History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-10-13 | 2025-10-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-10-10 | 2025-10-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-10-09 | 2025-10-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-10-08 | 2025-10-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-10-06 | 2025-10-02 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-10-03 | 2025-09-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-10-02 | 2025-09-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-30 | 2025-09-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-26 | 2025-09-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-25 | 2025-09-23 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-24 | 2025-09-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-22 | 2025-09-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-09-18 | 2025-09-16 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-17 | 2025-09-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-16 | 2025-09-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-12 | 2025-09-10 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-11 | 2025-09-09 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-10 | 2025-09-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-09 | 2025-09-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-08 | 2025-09-04 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-05 | 2025-09-03 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-04 | 2025-09-02 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-03 | 2025-09-01 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-02 | 2025-08-29 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-01 | 2025-08-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-29 | 2025-08-27 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-08-28 | 2025-08-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-27 | 2025-08-25 | 0.532 | 4,000 | +0 | 0.00% | 2,127 |
| 2025-08-26 | 2025-08-22 | 0.532 | 4,000 | +89 | 0.00% | 2,127 |
| 2025-08-25 | 2025-08-21 | 0.522 | 3,911 | +0 | 0.00% | 2,040 |
| 2025-08-22 | 2025-08-20 | 0.522 | 3,911 | +0 | 0.00% | 2,040 |
| 2025-08-21 | 2025-08-19 | 0.511 | 3,911 | +0 | 0.00% | 2,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2025-08-19 | 2025-08-15 | 0.496 | 3,911 | +0 | 0.00% | 1,940 |
| 2025-08-18 | 2025-08-14 | 0.506 | 3,911 | +0 | 0.00% | 1,980 |
| 2025-08-15 | 2025-08-13 | 0.501 | 3,911 | +0 | 0.00% | 1,960 |
| 2025-08-14 | 2025-08-12 | 0.491 | 3,911 | +0 | 0.00% | 1,920 |
| 2025-08-13 | 2025-08-11 | 0.501 | 3,911 | +0 | 0.00% | 1,960 |
| 2025-08-12 | 2025-08-08 | 0.501 | 3,911 | +0 | 0.00% | 1,960 |
| 2025-08-11 | 2025-08-07 | 0.496 | 3,911 | +0 | 0.00% | 1,940 |
| 2025-08-08 | 2025-08-06 | 0.470 | 3,911 | +0 | 0.00% | 1,840 |
| 2025-08-07 | 2025-08-05 | 0.470 | 3,911 | +0 | 0.00% | 1,840 |
| 2025-08-06 | 2025-08-04 | 0.486 | 3,911 | +0 | 0.00% | 1,900 |
| 2025-08-05 | 2025-08-01 | 0.460 | 3,911 | +0 | 0.00% | 1,800 |
| 2025-08-04 | 2025-07-31 | 0.465 | 3,911 | +0 | 0.00% | 1,820 |
| 2025-08-01 | 2025-07-30 | 0.476 | 3,911 | +0 | 0.00% | 1,860 |
| 2025-07-31 | 2025-07-29 | 0.491 | 3,911 | +0 | 0.00% | 1,920 |
| 2025-07-30 | 2025-07-28 | 0.486 | 3,911 | +0 | 0.00% | 1,900 |
| 2025-07-29 | 2025-07-25 | 0.491 | 3,911 | +0 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.501 | 3,911 | +0 | 0.00% | 1,960 |
| 2025-07-25 | 2025-07-23 | 0.491 | 3,911 | +0 | 0.00% | 1,920 |
| 2025-07-24 | 2025-07-22 | 0.486 | 3,911 | +0 | 0.00% | 1,900 |
| 2025-07-23 | 2025-07-21 | 0.440 | 3,911 | +0 | 0.00% | 1,720 |
| 2025-07-22 | 2025-07-18 | 0.430 | 3,911 | +0 | 0.00% | 1,680 |
| 2025-07-21 | 2025-07-17 | 0.435 | 3,911 | +0 | 0.00% | 1,700 |
| 2025-07-18 | 2025-07-16 | 0.435 | 3,911 | +0 | 0.00% | 1,700 |
| 2025-07-17 | 2025-07-15 | 0.430 | 3,911 | +0 | 0.00% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.430 | 3,911 | +0 | 0.00% | 1,680 |
| 2025-07-15 | 2025-07-11 | 0.419 | 3,911 | +0 | 0.00% | 1,640 |
| 2025-07-14 | 2025-07-10 | 0.419 | 3,911 | +0 | 0.00% | 1,640 |
| 2025-07-11 | 2025-07-09 | 0.414 | 3,911 | +0 | 0.00% | 1,620 |
| 2025-07-10 | 2025-07-08 | 0.414 | 3,911 | +0 | 0.00% | 1,620 |
| 2025-07-09 | 2025-07-07 | 0.419 | 3,911 | +0 | 0.00% | 1,640 |
| 2025-07-08 | 2025-07-04 | 0.414 | 3,911 | +0 | 0.00% | 1,620 |
| 2025-07-07 | 2025-07-03 | 0.414 | 3,911 | +0 | 0.00% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.409 | 3,911 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.409 | 3,911 | +0 | 0.00% | 1,600 |
| 2025-07-02 | 2025-06-27 | 0.409 | 3,911 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 0.409 | 3,911 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 0.409 | 3,911 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 0.440 | 3,911 | +0 | 0.00% | 1,720 |
| 2025-06-25 | 2025-06-23 | 0.430 | 3,911 | +0 | 0.00% | 1,680 |
| 2025-06-24 | 2025-06-20 | 0.409 | 3,911 | +0 | 0.00% | 1,600 |
| 2025-06-23 | 2025-06-19 | 0.404 | 3,911 | +0 | 0.00% | 1,580 |
| 2025-06-20 | 2025-06-18 | 0.424 | 3,911 | +0 | 0.00% | 1,660 |
| 2025-06-19 | 2025-06-17 | 0.424 | 3,911 | +0 | 0.00% | 1,660 |
| 2025-06-18 | 2025-06-16 | 0.424 | 3,911 | +0 | 0.00% | 1,660 |
| 2025-06-17 | 2025-06-13 | 0.414 | 3,911 | +0 | 0.00% | 1,620 |
| 2025-06-16 | 2025-06-12 | 0.424 | 3,911 | +0 | 0.00% | 1,660 |
| 2025-06-13 | 2025-06-11 | 0.414 | 3,911 | +0 | 0.00% | 1,620 |
| 2025-06-12 | 2025-06-10 | 0.414 | 3,911 | +0 | 0.00% | 1,620 |
| 2025-06-11 | 2025-06-09 | 0.409 | 3,911 | +0 | 0.00% | 1,600 |
| 2025-06-10 | 2025-06-06 | 0.419 | 3,911 | +0 | 0.00% | 1,640 |
| 2025-06-09 | 2025-06-05 | 0.404 | 3,911 | +0 | 0.00% | 1,580 |
| 2025-06-06 | 2025-06-04 | 0.399 | 3,911 | +0 | 0.00% | 1,560 |
| 2025-06-05 | 2025-06-03 | 0.399 | 3,911 | +0 | 0.00% | 1,560 |
| 2025-06-04 | 2025-06-02 | 0.389 | 3,911 | +0 | 0.00% | 1,520 |
| 2025-06-03 | 2025-05-30 | 0.399 | 3,911 | +0 | 0.00% | 1,560 |
| 2025-06-02 | 2025-05-29 | 0.404 | 3,911 | +0 | 0.00% | 1,580 |
| 2025-05-30 | 2025-05-28 | 0.394 | 3,911 | +0 | 0.00% | 1,540 |
| 2025-05-29 | 2025-05-27 | 0.389 | 3,911 | +0 | 0.00% | 1,520 |
| 2025-05-28 | 2025-05-26 | 0.399 | 3,911 | +0 | 0.00% | 1,560 |
| 2025-05-27 | 2025-05-23 | 0.399 | 3,911 | +0 | 0.00% | 1,560 |
| 2025-05-26 | 2025-05-22 | 0.404 | 3,911 | +0 | 0.00% | 1,580 |
| 2025-05-23 | 2025-05-21 | 0.419 | 3,911 | +0 | 0.00% | 1,640 |
| 2025-05-22 | 2025-05-20 | 0.409 | 3,911 | +0 | 0.00% | 1,600 |
| 2025-05-21 | 2025-05-19 | 0.409 | 3,911 | +0 | 0.00% | 1,600 |
| 2025-05-20 | 2025-05-16 | 0.409 | 3,911 | +0 | 0.00% | 1,600 |
| 2025-05-19 | 2025-05-15 | 0.424 | 3,911 | +0 | 0.00% | 1,660 |
| 2025-05-16 | 2025-05-14 | 0.424 | 3,911 | +0 | 0.00% | 1,660 |
| 2025-05-15 | 2025-05-13 | 0.419 | 3,911 | +0 | 0.00% | 1,640 |
| 2025-05-14 | 2025-05-12 | 0.424 | 3,911 | +0 | 0.00% | 1,660 |
| 2025-05-13 | 2025-05-09 | 0.409 | 3,911 | +0 | 0.00% | 1,600 |
| 2025-05-12 | 2025-05-08 | 0.424 | 3,911 | +0 | 0.00% | 1,660 |
| 2025-05-09 | 2025-05-07 | 0.430 | 3,911 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.435 | 3,911 | +0 | 0.00% | 1,700 |
| 2025-05-07 | 2025-05-02 | 0.399 | 3,911 | +0 | 0.00% | 1,560 |
| 2025-05-06 | 2025-04-30 | 0.404 | 3,911 | +0 | 0.00% | 1,580 |
| 2025-05-02 | 2025-04-29 | 0.389 | 3,911 | +0 | 0.00% | 1,520 |
| 2025-04-30 | 2025-04-28 | 0.384 | 3,911 | +0 | 0.00% | 1,500 |
| 2025-04-29 | 2025-04-25 | 0.348 | 3,911 | +0 | 0.00% | 1,360 |
| 2025-04-28 | 2025-04-24 | 0.353 | 3,911 | +0 | 0.00% | 1,380 |
| 2025-04-25 | 2025-04-23 | 0.363 | 3,911 | +0 | 0.00% | 1,420 |
| 2025-04-24 | 2025-04-22 | 0.353 | 3,911 | +0 | 0.00% | 1,380 |
| 2025-04-23 | 2025-04-17 | 0.348 | 3,911 | +0 | 0.00% | 1,360 |
| 2025-04-22 | 2025-04-16 | 0.348 | 3,911 | +0 | 0.00% | 1,360 |
| 2025-04-17 | 2025-04-15 | 0.353 | 3,911 | +0 | 0.00% | 1,380 |
| 2025-04-16 | 2025-04-14 | 0.363 | 3,911 | +0 | 0.00% | 1,420 |
| 2025-04-15 | 2025-04-11 | 0.348 | 3,911 | +0 | 0.00% | 1,360 |
| 2025-04-14 | 2025-04-10 | 0.353 | 3,911 | +0 | 0.00% | 1,380 |
| 2025-04-11 | 2025-04-09 | 0.343 | 3,911 | +0 | 0.00% | 1,340 |
| 2025-04-10 | 2025-04-08 | 0.343 | 3,911 | +0 | 0.00% | 1,340 |
| 2025-04-09 | 2025-04-07 | 0.338 | 3,911 | +0 | 0.00% | 1,320 |
| 2025-04-08 | 2025-04-03 | 0.394 | 3,911 | +0 | 0.00% | 1,540 |
| 2025-04-07 | 2025-04-02 | 0.409 | 3,911 | +0 | 0.00% | 1,600 |
| 2025-04-03 | 2025-04-01 | 0.404 | 3,911 | +0 | 0.00% | 1,580 |
| 2025-04-02 | 2025-03-31 | 0.404 | 3,911 | +0 | 0.00% | 1,580 |
| 2025-04-01 | 2025-03-28 | 0.414 | 3,911 | +0 | 0.00% | 1,620 |
| 2025-03-31 | 2025-03-27 | 0.424 | 3,911 | +0 | 0.00% | 1,660 |
| 2025-03-28 | 2025-03-26 | 0.409 | 3,911 | +0 | 0.00% | 1,600 |
| 2025-03-27 | 2025-03-25 | 0.409 | 3,911 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.409 | 3,911 | +0 | 0.00% | 1,600 |
| 2025-03-25 | 2025-03-21 | 0.409 | 3,911 | +0 | 0.00% | 1,600 |
| 2025-03-24 | 2025-03-20 | 0.430 | 3,911 | +0 | 0.00% | 1,680 |
| 2025-03-21 | 2025-03-19 | 0.450 | 3,911 | +0 | 0.00% | 1,760 |
| 2025-03-20 | 2025-03-18 | 0.450 | 3,911 | +0 | 0.00% | 1,760 |
| 2025-03-19 | 2025-03-17 | 0.440 | 3,911 | +0 | 0.00% | 1,720 |
| 2025-03-18 | 2025-03-14 | 0.440 | 3,911 | +0 | 0.00% | 1,720 |
| 2025-03-17 | 2025-03-13 | 0.424 | 3,911 | +0 | 0.00% | 1,660 |
| 2025-03-14 | 2025-03-12 | 0.445 | 3,911 | +0 | 0.00% | 1,740 |
| 2025-03-13 | 2025-03-11 | 0.430 | 3,911 | +0 | 0.00% | 1,680 |
| 2025-03-12 | 2025-03-10 | 0.440 | 3,911 | +0 | 0.00% | 1,720 |
| 2025-03-11 | 2025-03-07 | 0.445 | 3,911 | +0 | 0.00% | 1,740 |
| 2025-03-10 | 2025-03-06 | 0.419 | 3,911 | +0 | 0.00% | 1,640 |
| 2025-03-07 | 2025-03-05 | 0.399 | 3,911 | +0 | 0.00% | 1,560 |
| 2025-03-06 | 2025-03-04 | 0.394 | 3,911 | +0 | 0.00% | 1,540 |
| 2025-03-05 | 2025-03-03 | 0.399 | 3,911 | +0 | 0.00% | 1,560 |
| 2025-03-04 | 2025-02-28 | 0.394 | 3,911 | +0 | 0.00% | 1,540 |
| 2025-03-03 | 2025-02-27 | 0.399 | 3,911 | +0 | 0.00% | 1,560 |
| 2025-02-28 | 2025-02-26 | 0.404 | 3,911 | +0 | 0.00% | 1,580 |
| 2025-02-27 | 2025-02-25 | 0.394 | 3,911 | +0 | 0.00% | 1,540 |
| 2025-02-26 | 2025-02-24 | 0.414 | 3,911 | +0 | 0.00% | 1,620 |
| 2025-02-25 | 2025-02-21 | 0.419 | 3,911 | +0 | 0.00% | 1,640 |
| 2025-02-24 | 2025-02-20 | 0.384 | 3,911 | +0 | 0.00% | 1,500 |
| 2025-02-21 | 2025-02-19 | 0.394 | 3,911 | +0 | 0.00% | 1,540 |
| 2025-02-20 | 2025-02-18 | 0.404 | 3,911 | +0 | 0.00% | 1,580 |
| 2025-02-19 | 2025-02-17 | 0.399 | 3,911 | +0 | 0.00% | 1,560 |
| 2025-02-18 | 2025-02-14 | 0.399 | 3,911 | +0 | 0.00% | 1,560 |
| 2025-02-17 | 2025-02-13 | 0.378 | 3,911 | +0 | 0.00% | 1,480 |
| 2025-02-14 | 2025-02-12 | 0.389 | 3,911 | +0 | 0.00% | 1,520 |
| 2025-02-13 | 2025-02-11 | 0.378 | 3,911 | +0 | 0.00% | 1,480 |
| 2025-02-12 | 2025-02-10 | 0.353 | 3,911 | +0 | 0.00% | 1,380 |
| 2025-02-11 | 2025-02-07 | 0.348 | 3,911 | +0 | 0.00% | 1,360 |
| 2025-02-10 | 2025-02-06 | 0.343 | 3,911 | +0 | 0.00% | 1,340 |
| 2025-02-07 | 2025-02-05 | 0.348 | 3,911 | +0 | 0.00% | 1,360 |
| 2025-02-06 | 2025-02-04 | 0.348 | 3,911 | +0 | 0.00% | 1,360 |
| 2025-02-05 | 2025-02-03 | 0.343 | 3,911 | +0 | 0.00% | 1,340 |
| 2025-02-04 | 2025-01-28 | 0.338 | 3,911 | +0 | 0.00% | 1,320 |
| 2025-02-03 | 2025-01-24 | 0.332 | 3,911 | +0 | 0.00% | 1,300 |
| 2025-01-27 | 2025-01-23 | 0.327 | 3,911 | +0 | 0.00% | 1,280 |
| 2025-01-24 | 2025-01-22 | 0.322 | 3,911 | +0 | 0.00% | 1,260 |
| 2025-01-23 | 2025-01-21 | 0.343 | 3,911 | +0 | 0.00% | 1,340 |
| 2025-01-22 | 2025-01-20 | 0.338 | 3,911 | +0 | 0.00% | 1,320 |
| 2025-01-21 | 2025-01-17 | 0.332 | 3,911 | +0 | 0.00% | 1,300 |
| 2025-01-20 | 2025-01-16 | 0.332 | 3,911 | +0 | 0.00% | 1,300 |
| 2025-01-17 | 2025-01-15 | 0.343 | 3,911 | +0 | 0.00% | 1,340 |
| 2025-01-16 | 2025-01-14 | 0.343 | 3,911 | +0 | 0.00% | 1,340 |
| 2025-01-15 | 2025-01-13 | 0.343 | 3,911 | +0 | 0.00% | 1,340 |
| 2025-01-14 | 2025-01-10 | 0.348 | 3,911 | +0 | 0.00% | 1,360 |
| 2025-01-13 | 2025-01-09 | 0.353 | 3,911 | +0 | 0.00% | 1,380 |
| 2025-01-10 | 2025-01-08 | 0.353 | 3,911 | +0 | 0.00% | 1,380 |
| 2025-01-09 | 2025-01-07 | 0.348 | 3,911 | +0 | 0.00% | 1,360 |
| 2025-01-08 | 2025-01-06 | 0.348 | 3,911 | +0 | 0.00% | 1,360 |
| 2025-01-07 | 2025-01-03 | 0.353 | 3,911 | +0 | 0.00% | 1,380 |
| 2025-01-06 | 2025-01-02 | 0.348 | 3,911 | +0 | 0.00% | 1,360 |
| 2025-01-03 | 2024-12-31 | 0.358 | 3,911 | +0 | 0.00% | 1,400 |
| 2025-01-02 | 2024-12-27 | 0.348 | 3,911 | +0 | 0.00% | 1,360 |
| 2024-12-30 | 2024-12-24 | 0.363 | 3,911 | +0 | 0.00% | 1,420 |
| 2024-12-27 | 2024-12-20 | 0.353 | 3,911 | +0 | 0.00% | 1,380 |
| 2024-12-23 | 2024-12-19 | 0.353 | 3,911 | +0 | 0.00% | 1,380 |
| 2024-12-20 | 2024-12-18 | 0.363 | 3,911 | +0 | 0.00% | 1,420 |
| 2024-12-19 | 2024-12-17 | 0.358 | 3,911 | +0 | 0.00% | 1,400 |
| 2024-12-18 | 2024-12-16 | 0.363 | 3,911 | +0 | 0.00% | 1,420 |
| 2024-12-17 | 2024-12-13 | 0.353 | 3,911 | +0 | 0.00% | 1,380 |
| 2024-12-16 | 2024-12-12 | 0.343 | 3,911 | +0 | 0.00% | 1,340 |
| 2024-12-13 | 2024-12-11 | 0.353 | 3,911 | +0 | 0.00% | 1,380 |
| 2024-12-12 | 2024-12-10 | 0.348 | 3,911 | +0 | 0.00% | 1,360 |
| 2024-12-11 | 2024-12-09 | 0.353 | 3,911 | +0 | 0.00% | 1,380 |
| 2024-12-10 | 2024-12-06 | 0.369 | 3,911 | +0 | 0.00% | 1,444 |
| 2024-12-09 | 2024-12-05 | 0.369 | 3,911 | +173 | 0.00% | 1,444 |
| 2024-12-06 | 2024-12-04 | 0.380 | 3,738 | +0 | 0.00% | 1,420 |
| 2024-12-05 | 2024-12-03 | 0.374 | 3,738 | +0 | 0.00% | 1,400 |
| 2024-12-04 | 2024-12-02 | 0.391 | 3,738 | +0 | 0.00% | 1,460 |
| 2024-12-03 | 2024-11-29 | 0.391 | 3,738 | +0 | 0.00% | 1,460 |
| 2024-12-02 | 2024-11-28 | 0.380 | 3,738 | +0 | 0.00% | 1,420 |
| 2024-11-29 | 2024-11-27 | 0.391 | 3,738 | +0 | 0.00% | 1,460 |
| 2024-11-28 | 2024-11-26 | 0.353 | 3,738 | +0 | 0.00% | 1,320 |
| 2024-11-27 | 2024-11-25 | 0.353 | 3,738 | +0 | 0.00% | 1,320 |
| 2024-11-26 | 2024-11-22 | 0.353 | 3,738 | +0 | 0.00% | 1,320 |
| 2024-11-25 | 2024-11-21 | 0.358 | 3,738 | +0 | 0.00% | 1,340 |
| 2024-11-22 | 2024-11-20 | 0.374 | 3,738 | +0 | 0.00% | 1,400 |
| 2024-11-21 | 2024-11-19 | 0.374 | 3,738 | +0 | 0.00% | 1,400 |
| 2024-11-20 | 2024-11-18 | 0.380 | 3,738 | +0 | 0.00% | 1,420 |
| 2024-11-19 | 2024-11-15 | 0.374 | 3,738 | +0 | 0.00% | 1,400 |
| 2024-11-18 | 2024-11-14 | 0.380 | 3,738 | +0 | 0.00% | 1,420 |
| 2024-11-15 | 2024-11-13 | 0.380 | 3,738 | +0 | 0.00% | 1,420 |
| 2024-11-14 | 2024-11-12 | 0.380 | 3,738 | +0 | 0.00% | 1,420 |
| 2024-11-13 | 2024-11-11 | 0.380 | 3,738 | +0 | 0.00% | 1,420 |
| 2024-11-12 | 2024-11-08 | 0.391 | 3,738 | +0 | 0.00% | 1,460 |
| 2024-11-11 | 2024-11-07 | 0.396 | 3,738 | +0 | 0.00% | 1,480 |
| 2024-11-08 | 2024-11-06 | 0.385 | 3,738 | +0 | 0.00% | 1,440 |
| 2024-11-07 | 2024-11-05 | 0.380 | 3,738 | +0 | 0.00% | 1,420 |
| 2024-11-06 | 2024-11-04 | 0.380 | 3,738 | +0 | 0.00% | 1,420 |
| 2024-11-05 | 2024-11-01 | 0.380 | 3,738 | +0 | 0.00% | 1,420 |
| 2024-11-04 | 2024-10-31 | 0.380 | 3,738 | +0 | 0.00% | 1,420 |
| 2024-11-01 | 2024-10-30 | 0.374 | 3,738 | +0 | 0.00% | 1,400 |
| 2024-10-31 | 2024-10-29 | 0.380 | 3,738 | +0 | 0.00% | 1,420 |
| 2024-10-30 | 2024-10-28 | 0.391 | 3,738 | +0 | 0.00% | 1,460 |
| 2024-10-29 | 2024-10-25 | 0.396 | 3,738 | +0 | 0.00% | 1,480 |
| 2024-10-28 | 2024-10-24 | 0.396 | 3,738 | +0 | 0.00% | 1,480 |
| 2024-10-25 | 2024-10-23 | 0.396 | 3,738 | +0 | 0.00% | 1,480 |
| 2024-10-24 | 2024-10-22 | 0.385 | 3,738 | +0 | 0.00% | 1,440 |
| 2024-10-23 | 2024-10-21 | 0.396 | 3,738 | +0 | 0.00% | 1,480 |
| 2024-10-22 | 2024-10-18 | 0.391 | 3,738 | +0 | 0.00% | 1,460 |
| 2024-10-21 | 2024-10-17 | 0.380 | 3,738 | +0 | 0.00% | 1,420 |
| 2024-10-18 | 2024-10-16 | 0.380 | 3,738 | +0 | 0.00% | 1,420 |
| 2024-10-17 | 2024-10-15 | 0.374 | 3,738 | +0 | 0.00% | 1,400 |
| 2024-10-16 | 2024-10-14 | 0.391 | 3,738 | +0 | 0.00% | 1,460 |
| 2024-10-15 | 2024-10-10 | 0.401 | 3,738 | +0 | 0.00% | 1,500 |
| 2024-10-14 | 2024-10-09 | 0.391 | 3,738 | +0 | 0.00% | 1,460 |
| 2024-10-10 | 2024-10-08 | 0.401 | 3,738 | +0 | 0.00% | 1,500 |
| 2024-10-09 | 2024-10-07 | 0.460 | 3,738 | +0 | 0.00% | 1,720 |
| 2024-10-08 | 2024-10-04 | 0.444 | 3,738 | +0 | 0.00% | 1,660 |
| 2024-10-07 | 2024-10-03 | 0.428 | 3,738 | +0 | 0.00% | 1,600 |
| 2024-10-04 | 2024-10-02 | 0.417 | 3,738 | +0 | 0.00% | 1,560 |
| 2024-10-03 | 2024-09-30 | 0.374 | 3,738 | +0 | 0.00% | 1,400 |
| 2024-10-02 | 2024-09-27 | 0.348 | 3,738 | +0 | 0.00% | 1,300 |
| 2024-09-30 | 2024-09-26 | 0.342 | 3,738 | +0 | 0.00% | 1,280 |
| 2024-09-27 | 2024-09-25 | 0.321 | 3,738 | +0 | 0.00% | 1,200 |
| 2024-09-26 | 2024-09-24 | 0.326 | 3,738 | +0 | 0.00% | 1,220 |
| 2024-09-25 | 2024-09-23 | 0.316 | 3,738 | +0 | 0.00% | 1,180 |
| 2024-09-24 | 2024-09-20 | 0.316 | 3,738 | +0 | 0.00% | 1,180 |
| 2024-09-23 | 2024-09-19 | 0.316 | 3,738 | +0 | 0.00% | 1,180 |
| 2024-09-20 | 2024-09-17 | 0.310 | 3,738 | +0 | 0.00% | 1,160 |
| 2024-09-19 | 2024-09-16 | 0.305 | 3,738 | +0 | 0.00% | 1,140 |
| 2024-09-17 | 2024-09-13 | 0.305 | 3,738 | +0 | 0.00% | 1,140 |
| 2024-09-16 | 2024-09-12 | 0.300 | 3,738 | +0 | 0.00% | 1,120 |
| 2024-09-13 | 2024-09-11 | 0.294 | 3,738 | +0 | 0.00% | 1,100 |
| 2024-09-12 | 2024-09-10 | 0.300 | 3,738 | +0 | 0.00% | 1,120 |
| 2024-09-11 | 2024-09-09 | 0.300 | 3,738 | +0 | 0.00% | 1,120 |
| 2024-09-10 | 2024-09-05 | 0.294 | 3,738 | +0 | 0.00% | 1,100 |
| 2024-09-09 | 2024-09-04 | 0.289 | 3,738 | +0 | 0.00% | 1,080 |
| 2024-09-05 | 2024-09-03 | 0.289 | 3,738 | +0 | 0.00% | 1,080 |
| 2024-09-04 | 2024-09-02 | 0.289 | 3,738 | +0 | 0.00% | 1,080 |
| 2024-09-03 | 2024-08-30 | 0.300 | 3,738 | +0 | 0.00% | 1,120 |
| 2024-09-02 | 2024-08-29 | 0.294 | 3,738 | +0 | 0.00% | 1,100 |
| 2024-08-30 | 2024-08-28 | 0.300 | 3,738 | +0 | 0.00% | 1,120 |
| 2024-08-29 | 2024-08-27 | 0.300 | 3,738 | +0 | 0.00% | 1,120 |
| 2024-08-28 | 2024-08-26 | 0.294 | 3,738 | +0 | 0.00% | 1,100 |
| 2024-08-27 | 2024-08-23 | 0.311 | 3,738 | +0 | 0.00% | 1,163 |
| 2024-08-26 | 2024-08-22 | 0.306 | 3,738 | +73 | 0.00% | 1,142 |
| 2024-08-23 | 2024-08-21 | 0.311 | 3,665 | +0 | 0.00% | 1,140 |
| 2024-08-22 | 2024-08-20 | 0.311 | 3,665 | +0 | 0.00% | 1,140 |
| 2024-08-21 | 2024-08-19 | 0.311 | 3,665 | +0 | 0.00% | 1,140 |
| 2024-08-20 | 2024-08-16 | 0.317 | 3,665 | +0 | 0.00% | 1,160 |
| 2024-08-19 | 2024-08-15 | 0.311 | 3,665 | +0 | 0.00% | 1,140 |
| 2024-08-16 | 2024-08-14 | 0.317 | 3,665 | +0 | 0.00% | 1,160 |
| 2024-08-15 | 2024-08-13 | 0.317 | 3,665 | +0 | 0.00% | 1,160 |
| 2024-08-14 | 2024-08-12 | 0.317 | 3,665 | +0 | 0.00% | 1,160 |
| 2024-08-13 | 2024-08-09 | 0.311 | 3,665 | +0 | 0.00% | 1,140 |
| 2024-08-12 | 2024-08-08 | 0.306 | 3,665 | +0 | 0.00% | 1,120 |
| 2024-08-09 | 2024-08-07 | 0.327 | 3,665 | +0 | 0.00% | 1,200 |
| 2024-08-08 | 2024-08-06 | 0.327 | 3,665 | +0 | 0.00% | 1,200 |
| 2024-08-07 | 2024-08-05 | 0.327 | 3,665 | +0 | 0.00% | 1,200 |
| 2024-08-06 | 2024-08-02 | 0.333 | 3,665 | +0 | 0.00% | 1,220 |
| 2024-08-05 | 2024-08-01 | 0.327 | 3,665 | +0 | 0.00% | 1,200 |
| 2024-08-02 | 2024-07-31 | 0.333 | 3,665 | +0 | 0.00% | 1,220 |
| 2024-08-01 | 2024-07-30 | 0.338 | 3,665 | +0 | 0.00% | 1,240 |
| 2024-07-31 | 2024-07-29 | 0.338 | 3,665 | +0 | 0.00% | 1,240 |
| 2024-07-30 | 2024-07-26 | 0.333 | 3,665 | +0 | 0.00% | 1,220 |
| 2024-07-29 | 2024-07-25 | 0.344 | 3,665 | +0 | 0.00% | 1,260 |
| 2024-07-26 | 2024-07-24 | 0.344 | 3,665 | +0 | 0.00% | 1,260 |
| 2024-07-25 | 2024-07-23 | 0.344 | 3,665 | +0 | 0.00% | 1,260 |
| 2024-07-24 | 2024-07-22 | 0.344 | 3,665 | +0 | 0.00% | 1,260 |
| 2024-07-23 | 2024-07-19 | 0.349 | 3,665 | +0 | 0.00% | 1,280 |
| 2024-07-22 | 2024-07-18 | 0.355 | 3,665 | +0 | 0.00% | 1,300 |
| 2024-07-19 | 2024-07-17 | 0.349 | 3,665 | +0 | 0.00% | 1,280 |
| 2024-07-18 | 2024-07-16 | 0.349 | 3,665 | +0 | 0.00% | 1,280 |
| 2024-07-17 | 2024-07-15 | 0.349 | 3,665 | +0 | 0.00% | 1,280 |
| 2024-07-16 | 2024-07-12 | 0.349 | 3,665 | +0 | 0.00% | 1,280 |
| 2024-07-15 | 2024-07-11 | 0.338 | 3,665 | +0 | 0.00% | 1,240 |
| 2024-07-12 | 2024-07-10 | 0.344 | 3,665 | +0 | 0.00% | 1,260 |
| 2024-07-11 | 2024-07-09 | 0.338 | 3,665 | +0 | 0.00% | 1,240 |
| 2024-07-10 | 2024-07-08 | 0.338 | 3,665 | +0 | 0.00% | 1,240 |
| 2024-07-09 | 2024-07-05 | 0.338 | 3,665 | +0 | 0.00% | 1,240 |
| 2024-07-08 | 2024-07-04 | 0.349 | 3,665 | +0 | 0.00% | 1,280 |
| 2024-07-05 | 2024-07-03 | 0.344 | 3,665 | +0 | 0.00% | 1,260 |
| 2024-07-04 | 2024-07-02 | 0.344 | 3,665 | +0 | 0.00% | 1,260 |
| 2024-07-03 | 2024-06-28 | 0.344 | 3,665 | +0 | 0.00% | 1,260 |
| 2024-07-02 | 2024-06-27 | 0.344 | 3,665 | +0 | 0.00% | 1,260 |
| 2024-06-28 | 2024-06-26 | 0.360 | 3,665 | +0 | 0.00% | 1,320 |
| 2024-06-27 | 2024-06-25 | 0.377 | 3,665 | +0 | 0.00% | 1,380 |
| 2024-06-26 | 2024-06-24 | 0.377 | 3,665 | +0 | 0.00% | 1,380 |
| 2024-06-25 | 2024-06-21 | 0.382 | 3,665 | +0 | 0.00% | 1,400 |
| 2024-06-24 | 2024-06-20 | 0.393 | 3,665 | +0 | 0.00% | 1,440 |
| 2024-06-21 | 2024-06-19 | 0.387 | 3,665 | +0 | 0.00% | 1,420 |
| 2024-06-20 | 2024-06-18 | 0.387 | 3,665 | +0 | 0.00% | 1,420 |
| 2024-06-19 | 2024-06-17 | 0.387 | 3,665 | +0 | 0.00% | 1,420 |
| 2024-06-18 | 2024-06-14 | 0.398 | 3,665 | +0 | 0.00% | 1,460 |
| 2024-06-17 | 2024-06-13 | 0.393 | 3,665 | +0 | 0.00% | 1,440 |
| 2024-06-14 | 2024-06-12 | 0.393 | 3,665 | +0 | 0.00% | 1,440 |
| 2024-06-13 | 2024-06-11 | 0.398 | 3,665 | +0 | 0.00% | 1,460 |
| 2024-06-12 | 2024-06-07 | 0.404 | 3,665 | +0 | 0.00% | 1,480 |
| 2024-06-11 | 2024-06-06 | 0.404 | 3,665 | +0 | 0.00% | 1,480 |
| 2024-06-07 | 2024-06-05 | 0.404 | 3,665 | +0 | 0.00% | 1,480 |
| 2024-06-06 | 2024-06-04 | 0.409 | 3,665 | +0 | 0.00% | 1,500 |
| 2024-06-05 | 2024-06-03 | 0.404 | 3,665 | +0 | 0.00% | 1,480 |
| 2024-06-04 | 2024-05-31 | 0.404 | 3,665 | +0 | 0.00% | 1,480 |
| 2024-06-03 | 2024-05-30 | 0.420 | 3,665 | +0 | 0.00% | 1,540 |
| 2024-05-31 | 2024-05-29 | 0.426 | 3,665 | +0 | 0.00% | 1,560 |
| 2024-05-30 | 2024-05-28 | 0.426 | 3,665 | +0 | 0.00% | 1,560 |
| 2024-05-29 | 2024-05-27 | 0.426 | 3,665 | +0 | 0.00% | 1,560 |
| 2024-05-28 | 2024-05-24 | 0.426 | 3,665 | +0 | 0.00% | 1,560 |
| 2024-05-27 | 2024-05-23 | 0.420 | 3,665 | +0 | 0.00% | 1,540 |
| 2024-05-24 | 2024-05-22 | 0.431 | 3,665 | +0 | 0.00% | 1,580 |
| 2024-05-23 | 2024-05-21 | 0.426 | 3,665 | +0 | 0.00% | 1,560 |
| 2024-05-22 | 2024-05-20 | 0.420 | 3,665 | +0 | 0.00% | 1,540 |
| 2024-05-21 | 2024-05-17 | 0.420 | 3,665 | +0 | 0.00% | 1,540 |
| 2024-05-20 | 2024-05-16 | 0.420 | 3,665 | +0 | 0.00% | 1,540 |
| 2024-05-17 | 2024-05-14 | 0.409 | 3,665 | +0 | 0.00% | 1,500 |
| 2024-05-16 | 2024-05-13 | 0.415 | 3,665 | +0 | 0.00% | 1,520 |
| 2024-05-14 | 2024-05-10 | 0.415 | 3,665 | +0 | 0.00% | 1,520 |
| 2024-05-13 | 2024-05-09 | 0.409 | 3,665 | +0 | 0.00% | 1,500 |
| 2024-05-10 | 2024-05-08 | 0.415 | 3,665 | +0 | 0.00% | 1,520 |
| 2024-05-09 | 2024-05-07 | 0.420 | 3,665 | +0 | 0.00% | 1,540 |
| 2024-05-08 | 2024-05-06 | 0.420 | 3,665 | +0 | 0.00% | 1,540 |
| 2024-05-07 | 2024-05-03 | 0.420 | 3,665 | +0 | 0.00% | 1,540 |
| 2024-05-06 | 2024-05-02 | 0.415 | 3,665 | +0 | 0.00% | 1,520 |
| 2024-05-03 | 2024-04-30 | 0.420 | 3,665 | +0 | 0.00% | 1,540 |
| 2024-05-02 | 2024-04-29 | 0.409 | 3,665 | +0 | 0.00% | 1,500 |
| 2024-04-30 | 2024-04-26 | 0.404 | 3,665 | -9,163 | 0.00% | 1,480 |
| 2023-12-05 | 2023-12-01 | 0.293 | 12,828 | +388 | 0.00% | 3,753 |
| 2023-08-21 | 2023-08-17 | 0.333 | 12,440 | +231 | 0.00% | 4,137 |
| 2022-12-07 | 2022-12-05 | 0.404 | 12,209 | +425 | 0.00% | 4,932 |
| 2021-08-23 | 2021-08-19 | 1.246 | 11,784 | +773 | 0.00% | 14,683 |
| 2020-12-08 | 2020-12-04 | 1.326 | 11,011 | +769 | 0.00% | 14,599 |
| 2020-08-21 | 2020-08-19 | 1.411 | 10,242 | +319 | 0.00% | 14,449 |
| 2019-12-09 | 2019-12-05 | 1.211 | 9,923 | +211 | 0.00% | 12,016 |
| 2019-08-12 | 2019-08-08 | 1.368 | 9,712 | +298 | 0.00% | 13,288 |
| 2018-12-04 | 2018-11-30 | 1.859 | 9,414 | -13,449 | 0.00% | 17,500 |
| 2018-11-22 | 2018-11-20 | 1.874 | 22,863 | +13,449 | 0.00% | 42,840 |
| 2018-08-28 | 2018-08-24 | 2.065 | 9,414 | +399 | 0.00% | 19,445 |
| 2018-08-24 | 2018-08-22 | 2.050 | 9,015 | -3,219 | 0.00% | 18,480 |
| 2018-08-10 | 2018-08-08 | 1.895 | 12,234 | +3,219 | 0.00% | 23,179 |
| 2018-05-14 | 2018-05-10 | 2.212 | 9,015 | +345 | 0.00% | 19,944 |
| 2017-10-24 | 2017-10-20 | 2.293 | 8,670 | -4,954 | 0.00% | 19,880 |
| 2017-10-23 | 2017-10-19 | 2.261 | 13,624 | +4,954 | 0.00% | 30,800 |
| 2017-10-13 | 2017-10-11 | 2.390 | 8,670 | -18,578 | 0.00% | 20,720 |
| 2017-10-11 | 2017-10-09 | 2.228 | 27,248 | +18,578 | 0.00% | 60,720 |
| 2017-09-28 | 2017-09-26 | 2.164 | 8,670 | -1,858 | 0.00% | 18,760 |
| 2017-09-21 | 2017-09-19 | 2.261 | 10,528 | -18,578 | 0.00% | 23,801 |
| 2017-09-15 | 2017-09-13 | 2.261 | 29,106 | +20,436 | 0.00% | 65,800 |
| 2017-08-29 | 2017-08-25 | 3.273 | 8,670 | +1,399 | 0.00% | 28,381 |
| 2017-07-19 | 2017-07-17 | 2.657 | 7,271 | -1,038 | 0.00% | 19,321 |
| 2017-07-14 | 2017-07-12 | 2.638 | 8,309 | +1,038 | 0.00% | 21,919 |
| 2017-05-15 | 2017-05-11 | 3.042 | 7,271 | +231 | 0.00% | 22,122 |
| 2017-05-10 | 2017-05-08 | 3.003 | 7,040 | -3,521 | 0.00% | 21,139 |
| 2017-03-23 | 2017-03-21 | 3.162 | 10,561 | +3,521 | 0.00% | 33,391 |
| 2017-02-22 | 2017-02-20 | 2.963 | 7,040 | -4,023 | 0.00% | 20,859 |
| 2017-02-21 | 2017-02-17 | 2.963 | 11,063 | +4,023 | 0.00% | 32,779 |
| 2016-08-30 | 2016-08-26 | 3.368 | 7,040 | +265 | 0.00% | 23,711 |
| 2016-05-20 | 2016-05-18 | 3.064 | 6,775 | +287 | 0.00% | 20,758 |
| 2015-09-01 | 2015-08-28 | 4.174 | 6,488 | +149 | 0.00% | 27,083 |
| 2015-05-22 | 2015-05-20 | 4.664 | 6,339 | +425 | 0.00% | 29,564 |
| 2014-09-04 | 2014-09-02 | 4.062 | 5,914 | +54 | 0.00% | 24,021 |
| 2014-07-08 | 2014-07-04 | 3.655 | 5,860 | -1,255 | 0.00% | 21,421 |
| 2014-07-02 | 2014-06-27 | 3.488 | 7,115 | +1,255 | 0.00% | 24,819 |
| 2014-05-19 | 2014-05-15 | 3.367 | 5,860 | +80 | 0.00% | 19,729 |
| 2014-03-24 | 2014-03-20 | 4.093 | 5,780 | -4,129 | 0.00% | 23,660 |
| 2014-03-10 | 2014-03-06 | 3.875 | 9,909 | +4,129 | 0.00% | 38,401 |
| 2014-02-25 | 2014-02-21 | 3.730 | 5,780 | -2,064 | 0.00% | 21,560 |
| 2014-02-17 | 2014-02-13 | 3.778 | 7,844 | -14,864 | 0.00% | 29,638 |
| 2014-02-07 | 2014-02-05 | 3.657 | 22,708 | +14,864 | 0.00% | 83,051 |
| 2014-01-07 | 2014-01-03 | 3.439 | 7,844 | -8,258 | 0.00% | 26,978 |
| 2014-01-03 | 2013-12-31 | 3.197 | 16,102 | -887,661 | 0.00% | 51,481 |
| 2013-12-30 | 2013-12-24 | 3.149 | 903,763 | +227,076 | 0.04% | 2,845,700 |
| 2013-12-23 | 2013-12-19 | 3.149 | 676,687 | +660,585 | 0.03% | 2,130,701 |
| 2013-11-29 | 2013-11-27 | 2.931 | 16,102 | -825 | 0.00% | 47,191 |
| 2013-11-22 | 2013-11-20 | 3.003 | 16,927 | +8,257 | 0.00% | 50,839 |
| 2013-10-29 | 2013-10-25 | 2.955 | 8,670 | +2,890 | 0.00% | 25,619 |
| 2013-10-21 | 2013-10-17 | 3.052 | 5,780 | -12,386 | 0.00% | 17,640 |
| 2013-10-18 | 2013-10-16 | 3.052 | 18,166 | +12,386 | 0.00% | 55,440 |
| 2013-09-05 | 2013-09-03 | 3.161 | 5,780 | +66 | 0.00% | 18,268 |
| 2013-08-26 | 2013-08-22 | 3.185 | 5,714 | -367,344 | 0.00% | 18,199 |
| 2013-08-22 | 2013-08-20 | 3.283 | 373,058 | +367,344 | 0.02% | 1,224,761 |
| 2013-08-15 | 2013-08-12 | 3.479 | 5,714 | -20,408 | 0.00% | 19,879 |
| 2013-08-13 | 2013-08-09 | 3.528 | 26,122 | -81,632 | 0.00% | 92,159 |
| 2013-08-12 | 2013-08-08 | 3.430 | 107,754 | -61,224 | 0.00% | 369,600 |
| 2013-08-08 | 2013-08-06 | 3.602 | 168,978 | -163,264 | 0.01% | 608,580 |
| 2013-08-06 | 2013-08-02 | 3.430 | 332,242 | +163,264 | 0.01% | 1,139,601 |
| 2013-08-05 | 2013-08-01 | 3.455 | 168,978 | +163,264 | 0.01% | 583,740 |
| 2013-07-29 | 2013-07-25 | 3.504 | 5,714 | -8,163 | 0.00% | 20,019 |
| 2013-07-25 | 2013-07-23 | 3.504 | 13,877 | +8,163 | 0.00% | 48,619 |
| 2013-07-19 | 2013-07-17 | 3.283 | 5,714 | -122,448 | 0.00% | 18,759 |
| 2013-07-18 | 2013-07-16 | 3.234 | 128,162 | +81,632 | 0.01% | 414,480 |
| 2013-07-17 | 2013-07-15 | 3.185 | 46,530 | +40,816 | 0.00% | 148,199 |
| 2013-06-25 | 2013-06-21 | 3.136 | 5,714 | -1,225 | 0.00% | 17,919 |
| 2013-06-24 | 2013-06-20 | 3.234 | 6,939 | -448,975 | 0.00% | 22,441 |
| 2013-06-21 | 2013-06-19 | 3.357 | 455,914 | +61,224 | 0.02% | 1,530,290 |
| 2013-06-18 | 2013-06-14 | 3.332 | 394,690 | +387,751 | 0.02% | 1,315,120 |
| 2013-05-29 | 2013-05-27 | 3.675 | 6,939 | -204,079 | 0.00% | 25,501 |
| 2013-05-21 | 2013-05-16 | 3.510 | 211,018 | +122,447 | 0.01% | 740,606 |
| 2013-05-20 | 2013-05-15 | 3.238 | 88,571 | +81,693 | 0.00% | 286,776 |
| 2013-04-08 | 2013-04-03 | 2.916 | 6,878 | +1,214 | 0.00% | 20,060 |
| 2013-01-30 | 2013-01-28 | 3.065 | 5,664 | -405 | 0.00% | 17,359 |
| 2013-01-22 | 2013-01-18 | 3.361 | 6,069 | -1,193,556 | 0.00% | 20,400 |
| 2013-01-21 | 2013-01-17 | 3.213 | 1,199,625 | +1,193,556 | 0.05% | 3,854,502 |
| 2012-12-11 | 2012-12-07 | 2.274 | 6,069 | -269,865 | 0.00% | 13,800 |
| 2012-12-10 | 2012-12-06 | 2.299 | 275,934 | +245,589 | 0.01% | 634,260 |
| 2012-12-07 | 2012-12-05 | 2.249 | 30,345 | +24,276 | 0.00% | 68,251 |
| 2012-11-12 | 2012-11-08 | 2.521 | 6,069 | -32,368 | 0.00% | 15,300 |
| 2012-11-09 | 2012-11-07 | 2.521 | 38,437 | +32,368 | 0.00% | 96,901 |
| 2012-11-07 | 2012-11-05 | 2.521 | 6,069 | -16,184 | 0.00% | 15,300 |
| 2012-11-06 | 2012-11-02 | 2.570 | 22,253 | +16,184 | 0.00% | 57,201 |
| 2012-10-24 | 2012-10-19 | 2.397 | 6,069 | -12,138 | 0.00% | 14,550 |
| 2012-10-22 | 2012-10-18 | 2.274 | 18,207 | +12,138 | 0.00% | 41,401 |
| 2012-10-16 | 2012-10-12 | 2.175 | 6,069 | -283,217 | 0.00% | 13,200 |
| 2012-10-15 | 2012-10-11 | 2.101 | 289,286 | +283,217 | 0.01% | 607,751 |
| 2012-10-11 | 2012-10-09 | 2.051 | 6,069 | -554,295 | 0.00% | 12,450 |
| 2012-10-10 | 2012-10-08 | 2.076 | 560,364 | +554,295 | 0.03% | 1,163,400 |
| 2012-09-05 | 2012-09-03 | 1.916 | 6,069 | +121 | 0.00% | 11,631 |
| 2012-02-16 | 2012-02-14 | 3.530 | 5,948 | -7,931 | 0.00% | 20,999 |
| 2012-02-13 | 2012-02-09 | 3.808 | 13,879 | +7,931 | 0.00% | 52,848 |
| 2011-12-12 | 2011-12-08 | 3.253 | 5,948 | +793 | 0.00% | 19,349 |
| 2011-10-20 | 2011-10-18 | 3.656 | 5,155 | +396 | 0.00% | 18,849 |
| 2011-09-07 | 2011-09-05 | 4.450 | 4,759 | +793 | 0.00% | 21,176 |
| 2011-09-06 | 2011-09-02 | 4.630 | 3,966 | +78 | 0.00% | 18,362 |
| 2011-08-25 | 2011-08-23 | 4.475 | 3,888 | -777 | 0.00% | 17,401 |
| 2011-08-18 | 2011-08-16 | 4.707 | 4,665 | -5,832 | 0.00% | 21,958 |
| 2011-08-09 | 2011-08-05 | 4.090 | 10,497 | +777 | 0.00% | 42,929 |
| 2011-07-11 | 2011-07-07 | 5.659 | 9,720 | +5,832 | 0.00% | 55,002 |
| 2011-06-28 | 2011-06-24 | 6.250 | 3,888 | -5,832 | 0.00% | 24,301 |
| 2011-06-24 | 2011-06-22 | 6.147 | 9,720 | +5,832 | 0.00% | 59,752 |
| 2011-06-17 | 2011-06-15 | 6.199 | 3,888 | -3,888 | 0.00% | 24,101 |
| 2011-06-16 | 2011-06-14 | 6.147 | 7,776 | +3,888 | 0.00% | 47,802 |
| 2011-05-04 | 2011-04-29 | 7.282 | 3,888 | +167 | 0.00% | 28,313 |
| 2011-02-01 | 2011-01-28 | 9.297 | 3,721 | -7,443 | 0.00% | 34,596 |
| 2010-12-16 | 2010-12-14 | 9.244 | 11,164 | +7,443 | 0.00% | 103,197 |
| 2010-10-14 | 2010-10-12 | 12.683 | 3,721 | -3,722 | 0.00% | 47,194 |
| 2010-10-13 | 2010-10-11 | 12.898 | 7,443 | +1,861 | 0.00% | 96,002 |
| 2010-09-16 | 2010-09-14 | 11.259 | 5,582 | -1,489 | 0.00% | 62,848 |
| 2010-09-15 | 2010-09-13 | 11.232 | 7,071 | +1,489 | 0.00% | 79,423 |
| 2010-09-07 | 2010-09-03 | 11.622 | 5,582 | +123 | 0.00% | 64,875 |
| 2010-08-31 | 2010-08-27 | 10.935 | 5,459 | -1,456 | 0.00% | 59,695 |
| 2010-08-27 | 2010-08-25 | 11.430 | 6,915 | +1,456 | 0.00% | 79,037 |
| 2010-08-05 | 2010-08-03 | 12.336 | 5,459 | -1,820 | 0.00% | 67,345 |
| 2010-08-02 | 2010-07-29 | 12.034 | 7,279 | +3,639 | 0.00% | 87,597 |
| 2010-07-28 | 2010-07-26 | 12.227 | 3,640 | +1,820 | 0.00% | 44,505 |
| 2010-05-05 | 2010-05-03 | 15.218 | 1,820 | +49 | 0.00% | 27,697 |
| 2010-01-22 | 2010-01-20 | 16.263 | 1,771 | -354 | 0.00% | 28,802 |
| 2009-12-07 | 2009-12-03 | 15.924 | 2,125 | -3,542 | 0.00% | 33,839 |
| 2009-11-16 | 2009-11-12 | 14.569 | 5,667 | -35,418 | 0.00% | 82,562 |
| 2009-11-13 | 2009-11-11 | 14.230 | 41,085 | +35,418 | 0.00% | 584,644 |
| 2009-11-11 | 2009-11-09 | 13.129 | 5,667 | -7,083 | 0.00% | 74,402 |
| 2009-11-06 | 2009-11-04 | 13.129 | 12,750 | +7,083 | 0.00% | 167,394 |
| 2009-11-05 | 2009-11-03 | 13.185 | 5,667 | -14,167 | 0.00% | 74,722 |
| 2009-11-04 | 2009-11-02 | 13.468 | 19,834 | +10,625 | 0.00% | 267,120 |
| 2009-11-03 | 2009-10-30 | 13.581 | 9,209 | -31,876 | 0.00% | 125,065 |
| 2009-11-02 | 2009-10-29 | 13.016 | 41,085 | +28,335 | 0.00% | 534,763 |
| 2009-10-29 | 2009-10-27 | 13.411 | 12,750 | +7,083 | 0.00% | 170,994 |
| 2009-10-28 | 2009-10-23 | 13.383 | 5,667 | -14,167 | 0.00% | 75,842 |
| 2009-10-27 | 2009-10-22 | 12.423 | 19,834 | +10,625 | 0.00% | 246,400 |
| 2009-10-22 | 2009-10-20 | 13.242 | 9,209 | -30,459 | 0.00% | 121,945 |
| 2009-10-21 | 2009-10-19 | 13.694 | 39,668 | +26,918 | 0.00% | 543,200 |
| 2009-10-19 | 2009-10-15 | 13.552 | 12,750 | +3,541 | 0.00% | 172,794 |
| 2009-10-16 | 2009-10-14 | 13.863 | 9,209 | +3,542 | 0.00% | 127,665 |
| 2009-09-25 | 2009-09-23 | 14.592 | 5,667 | +64 | 0.00% | 82,694 |
| 2009-08-05 | 2009-08-03 | 16.991 | 5,603 | -700 | 0.00% | 95,200 |
| 2009-06-23 | 2009-06-19 | 13.935 | 6,303 | -701 | 0.00% | 87,835 |
| 2009-05-07 | 2009-05-05 | 11.931 | 7,004 | +181 | 0.00% | 83,565 |
| 2009-04-21 | 2009-04-17 | 9.879 | 6,823 | -341 | 0.00% | 67,405 |
| 2009-04-14 | 2009-04-08 | 8.589 | 7,164 | +341 | 0.00% | 61,533 |
| 2009-02-16 | 2009-02-12 | 6.977 | 6,823 | -341 | 0.00% | 47,603 |
| 2008-10-24 | 2008-10-22 | 5.863 | 7,164 | -1,023 | 0.00% | 42,002 |
| 2008-10-06 | 2008-10-02 | 7.241 | 8,187 | -23,879 | 0.00% | 59,280 |
| 2008-09-29 | 2008-09-25 | 7.219 | 32,066 | +24,021 | 0.00% | 231,493 |
| 2008-05-06 | 2008-05-02 | 10.655 | 8,045 | +26 | 0.00% | 85,716 |
| 2008-03-31 | 2008-03-27 | 11.223 | 8,019 | +668 | 0.00% | 89,999 |
| 2008-01-18 | 2008-01-16 | 16.551 | 7,351 | -334 | 0.00% | 121,663 |
| 2008-01-17 | 2008-01-15 | 17.598 | 7,685 | +334 | 0.00% | 135,241 |
| 2008-01-09 | 2008-01-07 | 18.705 | 7,351 | -1,670 | 0.00% | 137,504 |
| 2008-01-04 | 2008-01-02 | 18.257 | 9,021 | -1,671 | 0.00% | 164,692 |
| 2008-01-03 | 2007-12-31 | 17.359 | 10,692 | +1,671 | 0.00% | 185,599 |
| 2007-11-15 | 2007-11-13 | 16.730 | 9,021 | +334 | 0.00% | 150,923 |
| 2007-11-13 | 2007-11-09 | 18.286 | 8,687 | -1,003 | 0.00% | 158,854 |
| 2007-11-12 | 2007-11-08 | 17.389 | 9,690 | +1,003 | 0.00% | 168,495 |
| 2007-11-09 | 2007-11-07 | 17.658 | 8,687 | +668 | 0.00% | 153,395 |
| 2007-11-06 | 2007-11-02 | 17.119 | 8,019 | +668 | 0.00% | 137,279 |
| 2007-11-01 | 2007-10-30 | 16.790 | 7,351 | +1,671 | 0.00% | 123,423 |
| 2007-10-29 | 2007-10-25 | 15.593 | 5,680 | -334 | 0.00% | 88,567 |
| 2007-10-23 | 2007-10-18 | 16.341 | 6,014 | +3,341 | 0.00% | 98,275 |
| 2007-10-22 | 2007-10-17 | 16.132 | 2,673 | -2,005 | 0.00% | 43,120 |
| 2007-10-18 | 2007-10-16 | 15.503 | 4,678 | -1,670 | 0.00% | 72,523 |
| 2007-10-17 | 2007-10-15 | 16.760 | 6,348 | +1,002 | 0.00% | 106,393 |
| 2007-10-15 | 2007-10-11 | 16.730 | 5,346 | +2,339 | 0.00% | 89,439 |
| 2007-10-12 | 2007-10-10 | 16.251 | 3,007 | 0.00% | 48,868 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy