History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.304 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.304 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.304 0 +0
2023-09-04 2023-08-30 0.304 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.309 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.309 0 +0
2023-08-25 2023-08-23 0.309 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.327 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.327 0 +0
2023-08-17 2023-08-15 0.333 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.344 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.344 0 +0
2023-08-10 2023-08-08 0.344 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.367 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.378 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.338 0 +0
2023-07-25 2023-07-21 0.338 0 +0
2023-07-24 2023-07-20 0.344 0 +0
2023-07-21 2023-07-19 0.344 0 +0
2023-07-20 2023-07-18 0.344 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.344 0 +0
2023-07-13 2023-07-11 0.344 0 +0
2023-07-12 2023-07-10 0.338 0 +0
2023-07-11 2023-07-07 0.338 0 +0
2023-07-10 2023-07-06 0.327 0 +0
2023-07-07 2023-07-05 0.338 0 +0
2023-07-06 2023-07-04 0.338 0 +0
2023-07-05 2023-07-03 0.344 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.373 0 +0
2023-06-20 2023-06-16 0.373 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.344 0 +0
2023-06-08 2023-06-06 0.344 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.333 0 +0
2023-06-02 2023-05-31 0.333 0 +0
2023-06-01 2023-05-30 0.344 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.344 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.361 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.361 0 +0
2023-05-19 2023-05-17 0.361 0 +0
2023-05-18 2023-05-16 0.367 0 +0
2023-05-17 2023-05-15 0.361 0 +0
2023-05-16 2023-05-12 0.367 0 +0
2023-05-15 2023-05-11 0.361 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.361 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.361 0 +0
2023-04-25 2023-04-21 0.373 0 +0
2023-04-24 2023-04-20 0.378 0 +0
2023-04-21 2023-04-19 0.378 0 +0
2023-04-20 2023-04-18 0.373 0 +0
2023-04-19 2023-04-17 0.378 0 +0
2023-04-18 2023-04-14 0.373 0 +0
2023-04-17 2023-04-13 0.378 0 +0
2023-04-14 2023-04-12 0.378 0 +0
2023-04-13 2023-04-11 0.384 0 +0
2023-04-12 2023-04-06 0.378 0 +0
2023-04-11 2023-04-04 0.378 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.378 0 +0
2023-03-31 2023-03-29 0.378 0 +0
2023-03-30 2023-03-28 0.361 0 +0
2023-03-29 2023-03-27 0.367 0 +0
2023-03-28 2023-03-24 0.373 0 +0
2023-03-27 2023-03-23 0.384 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.367 0 +0
2023-03-21 2023-03-17 0.373 0 +0
2023-03-20 2023-03-16 0.373 0 +0
2023-03-17 2023-03-15 0.384 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.407 0 +0
2023-03-10 2023-03-08 0.413 0 +0
2023-03-09 2023-03-07 0.424 0 +0
2023-03-08 2023-03-06 0.419 0 +0
2023-03-07 2023-03-03 0.413 0 +0
2023-03-06 2023-03-02 0.407 0 +0
2023-03-03 2023-03-01 0.413 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.384 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.401 0 +0
2023-02-23 2023-02-21 0.419 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.401 0 +0
2023-02-20 2023-02-16 0.401 0 +0
2023-02-17 2023-02-15 0.401 0 +0
2023-02-16 2023-02-14 0.401 0 +0
2023-02-15 2023-02-13 0.413 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.413 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.447 0 +0
2023-02-06 2023-02-02 0.453 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.453 0 +0
2023-02-01 2023-01-30 0.447 0 +0
2023-01-31 2023-01-27 0.464 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.470 0 +0
2023-01-26 2023-01-19 0.459 0 +0
2023-01-20 2023-01-18 0.453 0 +0
2023-01-19 2023-01-17 0.453 0 +0
2023-01-18 2023-01-16 0.453 0 +0
2023-01-17 2023-01-13 0.459 0 +0
2023-01-16 2023-01-12 0.447 0 +0
2023-01-13 2023-01-11 0.447 0 +0
2023-01-12 2023-01-10 0.447 0 +0
2023-01-11 2023-01-09 0.464 0 +0
2023-01-10 2023-01-06 0.413 0 +0
2023-01-09 2023-01-05 0.413 0 +0
2023-01-06 2023-01-04 0.407 0 +0
2023-01-05 2023-01-03 0.384 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.367 0 +0
2022-12-29 2022-12-23 0.361 0 +0
2022-12-28 2022-12-22 0.361 0 +0
2022-12-23 2022-12-21 0.361 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.367 0 +0
2022-12-20 2022-12-16 0.367 0 +0
2022-12-19 2022-12-15 0.373 0 +0
2022-12-16 2022-12-14 0.373 0 +0
2022-12-15 2022-12-13 0.378 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.396 0 +0
2022-12-12 2022-12-08 0.401 0 +0
2022-12-09 2022-12-07 0.396 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.392 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.362 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.386 0 +0
2022-11-25 2022-11-23 0.380 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.327 0 +0
2022-11-22 2022-11-18 0.339 0 +0
2022-11-21 2022-11-17 0.333 0 +0
2022-11-18 2022-11-16 0.333 0 +0
2022-11-17 2022-11-15 0.333 0 +0
2022-11-16 2022-11-14 0.309 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.274 0 +0
2022-11-11 2022-11-09 0.289 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.303 0 +0
2022-11-08 2022-11-04 0.303 0 +0
2022-11-07 2022-11-03 0.286 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.284 0 +0
2022-11-02 2022-10-31 0.277 0 +0
2022-11-01 2022-10-28 0.297 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.309 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.339 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.327 0 +0
2022-10-18 2022-10-14 0.321 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.362 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.386 0 +0
2022-10-07 2022-10-05 0.386 0 +0
2022-10-06 2022-10-03 0.368 0 +0
2022-10-05 2022-09-30 0.386 0 +0
2022-10-03 2022-09-29 0.356 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.386 0 +0
2022-09-28 2022-09-26 0.398 0 +0
2022-09-27 2022-09-23 0.392 0 +0
2022-09-26 2022-09-22 0.386 0 +0
2022-09-23 2022-09-21 0.392 0 +0
2022-09-22 2022-09-20 0.404 0 +0
2022-09-21 2022-09-19 0.416 0 +0
2022-09-20 2022-09-16 0.422 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.404 0 +0
2022-09-15 2022-09-13 0.416 0 +0
2022-09-14 2022-09-09 0.422 0 +0
2022-09-13 2022-09-08 0.416 0 +0
2022-09-09 2022-09-07 0.404 0 +0
2022-09-08 2022-09-06 0.416 0 +0
2022-09-07 2022-09-05 0.428 0 +0
2022-09-06 2022-09-02 0.434 0 +0
2022-09-05 2022-09-01 0.416 0 +0
2022-09-02 2022-08-31 0.416 0 +0
2022-09-01 2022-08-30 0.416 0 +0
2022-08-31 2022-08-29 0.428 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.440 0 +0
2022-08-26 2022-08-24 0.434 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.440 0 +0
2022-08-23 2022-08-19 0.451 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.457 0 +0
2022-08-18 2022-08-16 0.451 0 +0
2022-08-17 2022-08-15 0.457 0 +0
2022-08-16 2022-08-12 0.457 0 +0
2022-08-15 2022-08-11 0.451 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.457 0 +0
2022-08-10 2022-08-08 0.457 0 +0
2022-08-09 2022-08-05 0.457 0 +0
2022-08-08 2022-08-04 0.446 0 +0
2022-08-05 2022-08-03 0.446 0 +0
2022-08-04 2022-08-02 0.446 0 +0
2022-08-03 2022-08-01 0.451 0 +0
2022-08-02 2022-07-29 0.463 0 +0
2022-08-01 2022-07-28 0.469 0 +0
2022-07-29 2022-07-27 0.469 0 +0
2022-07-28 2022-07-26 0.487 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.487 0 +0
2022-07-25 2022-07-21 0.481 0 +0
2022-07-22 2022-07-20 0.487 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.469 0 +0
2022-07-19 2022-07-15 0.463 0 +0
2022-07-18 2022-07-14 0.487 0 +0
2022-07-15 2022-07-13 0.493 0 +0
2022-07-14 2022-07-12 0.493 0 +0
2022-07-13 2022-07-11 0.511 0 +0
2022-07-12 2022-07-08 0.511 0 +0
2022-07-11 2022-07-07 0.511 0 +0
2022-07-08 2022-07-06 0.523 0 +0
2022-07-07 2022-07-05 0.511 0 +0
2022-07-06 2022-07-04 0.523 0 +0
2022-07-05 2022-06-30 0.529 0 +0
2022-07-04 2022-06-29 0.535 0 +0
2022-06-30 2022-06-28 0.547 0 +0
2022-06-29 2022-06-27 0.558 0 +0
2022-06-28 2022-06-24 0.552 0 +0
2022-06-27 2022-06-23 0.535 0 +0
2022-06-24 2022-06-22 0.535 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.552 0 +0
2022-06-21 2022-06-17 0.547 0 +0
2022-06-20 2022-06-16 0.529 0 +0
2022-06-17 2022-06-15 0.541 0 +0
2022-06-16 2022-06-14 0.529 0 +0
2022-06-15 2022-06-13 0.541 0 +0
2022-06-14 2022-06-10 0.558 0 +0
2022-06-13 2022-06-09 0.541 0 +0
2022-06-10 2022-06-08 0.558 0 +0
2022-06-09 2022-06-07 0.529 0 +0
2022-06-08 2022-06-06 0.511 0 +0
2022-06-07 2022-06-02 0.499 0 +0
2022-06-06 2022-06-01 0.511 0 +0
2022-06-02 2022-05-31 0.511 0 +0
2022-06-01 2022-05-30 0.487 0 +0
2022-05-31 2022-05-27 0.457 0 +0
2022-05-30 2022-05-26 0.440 0 +0
2022-05-27 2022-05-25 0.457 0 +0
2022-05-26 2022-05-24 0.463 0 +0
2022-05-25 2022-05-23 0.463 0 +0
2022-05-24 2022-05-20 0.481 0 +0
2022-05-23 2022-05-19 0.469 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.487 0 +0
2022-05-18 2022-05-16 0.481 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.499 0 +0
2022-05-13 2022-05-11 0.505 0 +0
2022-05-12 2022-05-10 0.499 0 +0
2022-05-11 2022-05-06 0.511 0 +0
2022-05-10 2022-05-05 0.535 0 +0
2022-05-06 2022-05-04 0.523 0 +0
2022-05-05 2022-05-03 0.529 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.529 0 +0
2022-04-29 2022-04-27 0.517 0 +0
2022-04-28 2022-04-26 0.511 0 +0
2022-04-27 2022-04-25 0.517 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.541 0 +0
2022-04-21 2022-04-19 0.552 0 +0
2022-04-20 2022-04-14 0.558 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.535 0 +0
2022-04-13 2022-04-11 0.541 0 +0
2022-04-12 2022-04-08 0.547 0 +0
2022-04-11 2022-04-07 0.558 0 +0
2022-04-08 2022-04-06 0.576 0 +0
2022-04-07 2022-04-04 0.594 0 +0
2022-04-06 2022-04-01 0.606 0 +0
2022-04-04 2022-03-31 0.594 0 +0
2022-04-01 2022-03-30 0.618 0 +0
2022-03-31 2022-03-29 0.606 0 +0
2022-03-30 2022-03-28 0.576 0 +0
2022-03-29 2022-03-25 0.594 0 +0
2022-03-28 2022-03-24 0.653 0 +0
2022-03-25 2022-03-23 0.618 0 +0
2022-03-24 2022-03-22 0.576 0 +0
2022-03-23 2022-03-21 0.541 0 +0
2022-03-22 2022-03-18 0.547 0 +0
2022-03-21 2022-03-17 0.535 0 +0
2022-03-18 2022-03-16 0.517 0 +0
2022-03-17 2022-03-15 0.505 0 +0
2022-03-16 2022-03-14 0.529 0 +0
2022-03-15 2022-03-11 0.582 0 +0
2022-03-14 2022-03-10 0.594 0 +0
2022-03-11 2022-03-09 0.582 0 +0
2022-03-10 2022-03-08 0.576 0 +0
2022-03-09 2022-03-07 0.618 0 +0
2022-03-08 2022-03-04 0.653 0 +0
2022-03-07 2022-03-03 0.665 0 +0
2022-03-04 2022-03-02 0.677 0 +0
2022-03-03 2022-03-01 0.713 0 +0
2022-03-02 2022-02-28 0.701 0 +0
2022-03-01 2022-02-25 0.713 0 +0
2022-02-28 2022-02-24 0.713 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.772 0 +0
2022-02-22 2022-02-18 0.784 0 +0
2022-02-21 2022-02-17 0.784 0 +0
2022-02-18 2022-02-16 0.796 0 +0
2022-02-17 2022-02-15 0.796 0 +0
2022-02-16 2022-02-14 0.808 0 +0
2022-02-15 2022-02-11 0.820 0 +0
2022-02-14 2022-02-10 0.820 0 +0
2022-02-11 2022-02-09 0.820 0 +0
2022-02-10 2022-02-08 0.808 0 +0
2022-02-09 2022-02-07 0.796 0 +0
2022-02-08 2022-02-04 0.796 0 +0
2022-02-07 2022-01-31 0.772 0 +0
2022-02-04 2022-01-27 0.796 0 +0
2022-01-28 2022-01-26 0.796 0 +0
2022-01-27 2022-01-25 0.784 0 +0
2022-01-26 2022-01-24 0.820 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.832 0 +0
2022-01-21 2022-01-19 0.832 0 +0
2022-01-20 2022-01-18 0.844 0 +0
2022-01-19 2022-01-17 0.808 0 +0
2022-01-18 2022-01-14 0.808 0 +0
2022-01-17 2022-01-13 0.808 0 +0
2022-01-14 2022-01-12 0.832 0 +0
2022-01-13 2022-01-11 0.796 0 +0
2022-01-12 2022-01-10 0.796 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.832 0 +0
2022-01-07 2022-01-05 0.772 0 +0
2022-01-06 2022-01-04 0.784 0 +0
2022-01-05 2022-01-03 0.784 0 +0
2022-01-04 2021-12-31 0.808 0 +0
2022-01-03 2021-12-29 0.772 0 +0
2021-12-30 2021-12-28 0.808 0 +0
2021-12-29 2021-12-24 0.808 0 +0
2021-12-28 2021-12-22 0.832 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.808 0 +0
2021-12-21 2021-12-17 0.820 0 +0
2021-12-20 2021-12-16 0.832 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.844 0 +0
2021-12-15 2021-12-13 0.844 0 +0
2021-12-14 2021-12-10 0.867 0 +0
2021-12-13 2021-12-09 0.867 0 +0
2021-12-10 2021-12-08 0.879 0 +0
2021-12-09 2021-12-07 0.867 0 +0
2021-12-08 2021-12-06 0.844 0 +0
2021-12-07 2021-12-03 0.855 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.820 0 +0
2021-12-02 2021-11-30 0.844 0 +0
2021-12-01 2021-11-29 0.867 0 +0
2021-11-30 2021-11-26 0.844 0 +0
2021-11-29 2021-11-25 0.879 0 +0
2021-11-26 2021-11-24 0.855 0 +0
2021-11-25 2021-11-23 0.879 0 +0
2021-11-24 2021-11-22 0.879 0 +0
2021-11-23 2021-11-19 0.891 0 +0
2021-11-22 2021-11-18 0.879 0 +0
2021-11-19 2021-11-17 0.879 0 +0
2021-11-18 2021-11-16 0.903 0 +0
2021-11-17 2021-11-15 0.891 0 +0
2021-11-16 2021-11-12 0.879 0 +0
2021-11-15 2021-11-11 0.879 0 +0
2021-11-12 2021-11-10 0.891 0 +0
2021-11-11 2021-11-09 0.879 0 +0
2021-11-10 2021-11-08 0.867 0 +0
2021-11-09 2021-11-05 0.844 0 +0
2021-11-08 2021-11-04 0.962 0 +0
2021-11-05 2021-11-03 0.974 0 +0
2021-11-04 2021-11-02 0.962 0 +0
2021-11-03 2021-11-01 0.974 0 +0
2021-11-02 2021-10-29 0.974 0 +0
2021-11-01 2021-10-28 0.986 0 +0
2021-10-29 2021-10-27 0.986 0 +0
2021-10-28 2021-10-26 0.998 0 +0
2021-10-27 2021-10-25 1.034 0 +0
2021-10-26 2021-10-22 1.034 0 +0
2021-10-25 2021-10-21 1.034 0 +0
2021-10-22 2021-10-20 1.081 0 +0
2021-10-21 2021-10-19 1.045 0 +0
2021-10-20 2021-10-18 1.045 0 +0
2021-10-19 2021-10-15 1.034 0 +0
2021-10-18 2021-10-12 1.034 0 +0
2021-10-15 2021-10-11 1.022 0 +0
2021-10-12 2021-10-08 1.010 0 +0
2021-10-11 2021-10-07 0.998 0 +0
2021-10-08 2021-10-06 0.974 0 +0
2021-10-07 2021-10-05 0.998 0 +0
2021-10-06 2021-10-04 0.998 0 +0
2021-10-05 2021-09-30 1.010 0 +0
2021-10-04 2021-09-29 0.974 0 +0
2021-09-30 2021-09-28 0.986 0 +0
2021-09-29 2021-09-27 0.986 0 +0
2021-09-28 2021-09-24 0.974 0 +0
2021-09-27 2021-09-23 1.022 0 +0
2021-09-24 2021-09-21 1.010 0 +0
2021-09-23 2021-09-20 0.986 0 +0
2021-09-21 2021-09-17 1.045 0 +0
2021-09-20 2021-09-16 1.081 0 +0
2021-09-17 2021-09-15 1.105 0 +0
2021-09-16 2021-09-14 1.105 0 +0
2021-09-15 2021-09-13 1.152 0 +0
2021-09-14 2021-09-10 1.164 0 +0
2021-09-13 2021-09-09 1.141 0 +0
2021-09-10 2021-09-08 1.176 0 +0
2021-09-09 2021-09-07 1.224 0 +0
2021-09-08 2021-09-06 1.152 0 +0
2021-09-07 2021-09-03 1.141 0 +0
2021-09-06 2021-09-02 1.093 0 +0
2021-09-03 2021-09-01 1.105 0 +0
2021-09-02 2021-08-31 1.093 0 +0
2021-09-01 2021-08-30 1.081 0 +0
2021-08-31 2021-08-27 1.093 0 +0
2021-08-30 2021-08-26 1.081 0 +0
2021-08-27 2021-08-25 1.093 0 +0
2021-08-26 2021-08-24 1.117 0 +0
2021-08-25 2021-08-23 1.069 0 +0
2021-08-24 2021-08-20 1.182 0 +0
2021-08-23 2021-08-19 1.246 0 +0
2021-08-20 2021-08-18 1.259 0 +0
2021-08-19 2021-08-17 1.246 0 +0
2021-08-18 2021-08-16 1.271 0 +0
2021-08-17 2021-08-13 1.310 0 +0
2021-08-16 2021-08-12 1.322 0 +0
2021-08-13 2021-08-11 1.360 0 +0
2021-08-12 2021-08-10 1.310 0 +0
2021-08-11 2021-08-09 1.310 0 +0
2021-08-10 2021-08-06 1.297 0 +0
2021-08-09 2021-08-05 1.348 0 +0
2021-08-06 2021-08-04 1.386 0 +0
2021-08-05 2021-08-03 1.322 0 +0
2021-08-04 2021-08-02 1.386 0 +0
2021-08-03 2021-07-30 1.335 0 +0
2021-08-02 2021-07-29 1.348 0 +0
2021-07-30 2021-07-28 1.348 0 +0
2021-07-29 2021-07-27 1.259 0 +0
2021-07-28 2021-07-26 1.348 0 +0
2021-07-27 2021-07-23 1.399 0 +0
2021-07-26 2021-07-22 1.488 0 +0
2021-07-23 2021-07-21 1.462 0 +0
2021-07-22 2021-07-20 1.475 0 +0
2021-07-21 2021-07-19 1.462 0 +0
2021-07-20 2021-07-16 1.564 0 +0
2021-07-19 2021-07-15 1.602 0 +0
2021-07-16 2021-07-14 1.602 0 +0
2021-07-15 2021-07-13 1.564 0 +0
2021-07-14 2021-07-12 1.615 0 +0
2021-07-13 2021-07-09 1.627 0 +0
2021-07-12 2021-07-08 1.640 0 +0
2021-07-09 2021-07-07 1.755 0 +0
2021-07-08 2021-07-06 1.678 0 +0
2021-07-07 2021-07-05 1.716 0 +0
2021-07-06 2021-07-02 1.729 0 +0
2021-07-05 2021-06-30 1.742 0 +0
2021-07-02 2021-06-29 1.691 0 +0
2021-06-30 2021-06-28 1.780 0 +0
2021-06-29 2021-06-25 1.564 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.564 0 +0
2021-06-24 2021-06-22 1.513 0 +0
2021-06-23 2021-06-21 1.602 0 +0
2021-06-22 2021-06-18 1.640 0 +0
2021-06-21 2021-06-17 1.462 0 +0
2021-06-18 2021-06-16 1.411 0 +0
2021-06-17 2021-06-15 1.360 0 +0
2021-06-16 2021-06-11 1.310 0 +0
2021-06-15 2021-06-10 1.322 0 +0
2021-06-11 2021-06-09 1.335 0 +0
2021-06-10 2021-06-08 1.310 0 +0
2021-06-09 2021-06-07 1.297 0 +0
2021-06-08 2021-06-04 1.310 0 +0
2021-06-07 2021-06-03 1.259 0 +0
2021-06-04 2021-06-02 1.233 0 +0
2021-06-03 2021-06-01 1.246 0 +0
2021-06-02 2021-05-31 1.233 0 +0
2021-06-01 2021-05-28 1.246 0 +0
2021-05-31 2021-05-27 1.259 0 +0
2021-05-28 2021-05-26 1.208 0 +0
2021-05-27 2021-05-25 1.208 0 +0
2021-05-26 2021-05-24 1.195 0 +0
2021-05-25 2021-05-21 1.195 0 +0
2021-05-24 2021-05-20 1.195 0 +0
2021-05-21 2021-05-18 1.208 0 +0
2021-05-20 2021-05-17 1.208 0 +0
2021-05-18 2021-05-14 1.208 0 +0
2021-05-17 2021-05-13 1.208 0 +0
2021-05-14 2021-05-12 1.233 0 +0
2021-05-13 2021-05-11 1.221 0 +0
2021-05-12 2021-05-10 1.271 0 +0
2021-05-11 2021-05-07 1.297 0 +0
2021-05-10 2021-05-06 1.297 0 +0
2021-05-07 2021-05-05 1.259 0 +0
2021-05-06 2021-05-04 1.297 0 +0
2021-05-05 2021-05-03 1.246 0 +0
2021-05-04 2021-04-30 1.297 0 +0
2021-05-03 2021-04-29 1.297 0 +0
2021-04-30 2021-04-28 1.335 0 +0
2021-04-29 2021-04-27 1.360 0 +0
2021-04-28 2021-04-26 1.284 0 +0
2021-04-27 2021-04-23 1.271 0 +0
2021-04-26 2021-04-22 1.246 0 +0
2021-04-23 2021-04-21 1.297 0 +0
2021-04-22 2021-04-20 1.259 0 +0
2021-04-21 2021-04-19 1.246 0 +0
2021-04-20 2021-04-16 1.259 0 +0
2021-04-19 2021-04-15 1.195 0 +0
2021-04-16 2021-04-14 1.195 0 +0
2021-04-15 2021-04-13 1.208 0 +0
2021-04-14 2021-04-12 1.170 0 +0
2021-04-13 2021-04-09 1.182 0 +0
2021-04-12 2021-04-08 1.170 0 +0
2021-04-09 2021-04-07 1.144 0 +0
2021-04-08 2021-04-01 1.132 0 +0
2021-04-07 2021-03-31 1.144 0 +0
2021-04-01 2021-03-30 1.119 0 +0
2021-03-31 2021-03-29 1.132 0 +0
2021-03-30 2021-03-26 1.157 0 +0
2021-03-29 2021-03-25 1.119 0 +0
2021-03-26 2021-03-24 1.093 0 +0
2021-03-25 2021-03-23 1.132 0 +0
2021-03-24 2021-03-22 1.170 0 +0
2021-03-23 2021-03-19 1.144 0 +0
2021-03-22 2021-03-18 1.157 0 +0
2021-03-19 2021-03-17 1.157 0 +0
2021-03-18 2021-03-16 1.157 0 +0
2021-03-17 2021-03-15 1.182 0 +0
2021-03-16 2021-03-12 1.170 0 +0
2021-03-15 2021-03-11 1.170 0 +0
2021-03-12 2021-03-10 1.157 0 +0
2021-03-11 2021-03-09 1.132 0 +0
2021-03-10 2021-03-08 1.119 0 +0
2021-03-09 2021-03-05 1.157 0 +0
2021-03-08 2021-03-04 1.157 0 +0
2021-03-05 2021-03-03 1.182 0 +0
2021-03-04 2021-03-02 1.132 0 +0
2021-03-03 2021-03-01 1.144 0 +0
2021-03-02 2021-02-26 1.106 0 +0
2021-03-01 2021-02-25 1.132 0 +0
2021-02-26 2021-02-24 1.119 0 +0
2021-02-25 2021-02-23 1.195 0 +0
2021-02-24 2021-02-22 1.132 0 +0
2021-02-23 2021-02-19 1.144 0 +0
2021-02-22 2021-02-18 1.106 0 +0
2021-02-19 2021-02-17 1.157 0 +0
2021-02-18 2021-02-16 1.182 0 +0
2021-02-17 2021-02-11 1.144 0 +0
2021-02-16 2021-02-09 1.081 0 +0
2021-02-10 2021-02-08 1.081 0 +0
2021-02-09 2021-02-05 1.043 0 +0
2021-02-08 2021-02-04 1.068 0 +0
2021-02-05 2021-02-03 1.055 0 +0
2021-02-04 2021-02-02 1.017 0 +0
2021-02-03 2021-02-01 0.992 0 +0
2021-02-02 2021-01-29 0.979 0 +0
2021-02-01 2021-01-28 1.004 0 +0
2021-01-29 2021-01-27 1.043 0 +0
2021-01-28 2021-01-26 0.992 0 +0
2021-01-27 2021-01-25 0.966 0 +0
2021-01-26 2021-01-22 0.966 0 +0
2021-01-25 2021-01-21 0.992 0 +0
2021-01-22 2021-01-20 1.004 0 +0
2021-01-21 2021-01-19 1.004 0 +0
2021-01-20 2021-01-18 0.992 0 +0
2021-01-19 2021-01-15 0.979 0 +0
2021-01-18 2021-01-14 0.992 0 +0
2021-01-15 2021-01-13 0.915 0 +0
2021-01-14 2021-01-12 0.979 0 +0
2021-01-13 2021-01-11 0.979 0 +0
2021-01-12 2021-01-08 0.992 0 +0
2021-01-11 2021-01-07 1.017 0 +0
2021-01-08 2021-01-06 1.030 0 +0
2021-01-07 2021-01-05 1.030 0 +0
2021-01-06 2021-01-04 1.055 0 +0
2021-01-05 2020-12-31 1.030 0 +0
2021-01-04 2020-12-29 0.966 0 +0
2020-12-30 2020-12-28 0.941 0 +0
2020-12-29 2020-12-24 1.004 0 +0
2020-12-28 2020-12-22 0.992 0 +0
2020-12-23 2020-12-21 1.004 0 +0
2020-12-22 2020-12-18 1.030 0 +0
2020-12-21 2020-12-17 1.043 0 +0
2020-12-18 2020-12-16 1.043 0 +0
2020-12-17 2020-12-15 1.068 0 +0
2020-12-16 2020-12-14 1.055 0 +0
2020-12-15 2020-12-11 1.081 0 +0
2020-12-14 2020-12-10 1.081 0 +0
2020-12-11 2020-12-09 1.068 0 +0
2020-12-10 2020-12-08 1.132 0 +0
2020-12-09 2020-12-07 1.312 0 +0
2020-12-08 2020-12-04 1.326 0 +0
2020-12-07 2020-12-03 1.312 0 +0
2020-12-04 2020-12-02 1.312 0 +0
2020-12-03 2020-12-01 1.285 0 +0
2020-12-02 2020-11-30 1.230 0 +0
2020-12-01 2020-11-27 1.244 0 +0
2020-11-30 2020-11-26 1.230 0 +0
2020-11-27 2020-11-25 1.244 0 +0
2020-11-26 2020-11-24 1.107 0 +0
2020-11-25 2020-11-23 1.107 0 +0
2020-11-24 2020-11-20 1.148 0 +0
2020-11-23 2020-11-19 1.121 0 +0
2020-11-20 2020-11-18 1.121 0 +0
2020-11-19 2020-11-17 1.093 0 +0
2020-11-18 2020-11-16 1.121 0 +0
2020-11-17 2020-11-13 1.135 0 +0
2020-11-16 2020-11-12 1.176 0 +0
2020-11-13 2020-11-11 1.162 0 +0
2020-11-12 2020-11-10 1.217 0 +0
2020-11-11 2020-11-09 1.230 0 +0
2020-11-10 2020-11-06 1.230 0 +0
2020-11-09 2020-11-05 1.203 0 +0
2020-11-06 2020-11-04 1.189 0 +0
2020-11-05 2020-11-03 1.312 0 +0
2020-11-04 2020-11-02 1.299 0 +0
2020-11-03 2020-10-30 1.312 0 +0
2020-11-02 2020-10-29 1.340 0 +0
2020-10-30 2020-10-28 1.394 0 +0
2020-10-29 2020-10-27 1.408 0 +0
2020-10-28 2020-10-23 1.408 0 +0
2020-10-27 2020-10-22 1.435 0 +0
2020-10-23 2020-10-21 1.449 0 +0
2020-10-22 2020-10-20 1.422 0 +0
2020-10-21 2020-10-19 1.367 0 +0
2020-10-20 2020-10-16 1.367 0 +0
2020-10-19 2020-10-15 1.326 0 +0
2020-10-16 2020-10-14 1.394 0 +0
2020-10-15 2020-10-12 1.408 0 +0
2020-10-14 2020-10-09 1.408 0 +0
2020-10-12 2020-10-08 1.422 0 +0
2020-10-09 2020-10-07 1.408 0 +0
2020-10-08 2020-10-06 1.408 0 +0
2020-10-07 2020-10-05 1.326 0 +0
2020-10-06 2020-09-30 1.312 0 +0
2020-10-05 2020-09-29 1.299 0 +0
2020-09-30 2020-09-28 1.299 0 +0
2020-09-29 2020-09-25 1.299 0 +0
2020-09-28 2020-09-24 1.340 0 +0
2020-09-25 2020-09-23 1.367 0 +0
2020-09-24 2020-09-22 1.312 0 +0
2020-09-23 2020-09-21 1.326 0 +0
2020-09-22 2020-09-18 1.367 0 +0
2020-09-21 2020-09-17 1.381 0 +0
2020-09-18 2020-09-16 1.408 0 +0
2020-09-17 2020-09-15 1.353 0 +0
2020-09-16 2020-09-14 1.353 0 +0
2020-09-15 2020-09-11 1.381 0 +0
2020-09-14 2020-09-10 1.381 0 +0
2020-09-11 2020-09-09 1.340 0 +0
2020-09-10 2020-09-08 1.326 0 +0
2020-09-09 2020-09-07 1.353 0 +0
2020-09-08 2020-09-04 1.463 0 +0
2020-09-07 2020-09-03 1.476 0 +0
2020-09-04 2020-09-02 1.463 0 +0
2020-09-03 2020-09-01 1.490 0 +0
2020-09-02 2020-08-31 1.381 0 +0
2020-09-01 2020-08-28 1.394 0 +0
2020-08-31 2020-08-27 1.408 0 +0
2020-08-28 2020-08-26 1.504 0 +0
2020-08-27 2020-08-25 1.326 0 +0
2020-08-26 2020-08-24 1.312 0 +0
2020-08-25 2020-08-21 1.312 0 +0
2020-08-24 2020-08-20 1.368 0 +0
2020-08-21 2020-08-19 1.411 0 +0
2020-08-20 2020-08-18 1.411 0 +0
2020-08-19 2020-08-17 1.340 0 +0
2020-08-18 2020-08-14 1.298 0 +0
2020-08-17 2020-08-13 1.298 0 +0
2020-08-14 2020-08-12 1.284 0 +0
2020-08-13 2020-08-11 1.354 0 +0
2020-08-12 2020-08-10 1.354 0 +0
2020-08-11 2020-08-07 1.453 0 +0
2020-08-10 2020-08-06 1.495 0 +0
2020-08-07 2020-08-05 1.510 0 +0
2020-08-06 2020-08-04 1.411 0 +0
2020-08-05 2020-08-03 1.354 0 +0
2020-08-04 2020-07-31 1.383 0 +0
2020-08-03 2020-07-30 1.397 0 +0
2020-07-31 2020-07-29 1.425 0 +0
2020-07-30 2020-07-28 1.453 0 +0
2020-07-29 2020-07-27 1.397 0 +0
2020-07-28 2020-07-24 1.453 0 +0
2020-07-27 2020-07-23 1.510 0 +0
2020-07-24 2020-07-22 1.439 0 +0
2020-07-23 2020-07-21 1.580 0 +0
2020-07-22 2020-07-20 1.199 0 +0
2020-07-21 2020-07-17 1.213 0 +0
2020-07-20 2020-07-16 1.157 0 -1,418
2020-06-11 2020-06-09 0.988 1,418 -708 0.00% 1,400
2020-06-01 2020-05-28 0.861 2,126 -24,809 0.00% 1,830
2020-05-06 2020-05-04 0.846 26,935 -709 0.00% 22,800
2020-05-05 2020-04-29 0.917 27,644 -709 0.00% 25,350
2020-04-23 2020-04-21 0.903 28,353 -709 0.00% 25,600
2020-04-09 2020-04-07 0.945 29,062 -15,594 0.00% 27,470
2020-03-26 2020-03-24 0.889 44,656 -2,126 0.00% 39,690
2020-03-04 2020-03-02 1.100 46,782 -36,150 0.00% 51,480
2020-03-03 2020-02-28 1.100 82,932 +6,379 0.00% 91,260
2020-02-28 2020-02-26 1.100 76,553 -14,885 0.00% 84,241
2020-02-14 2020-02-12 1.171 91,438 -709 0.00% 107,070
2020-01-23 2020-01-21 1.256 92,147 -708 0.00% 115,701
2020-01-09 2020-01-07 1.199 92,855 -709 0.00% 111,350
2019-12-12 2019-12-10 1.157 93,564 -709 0.00% 108,240
2019-12-09 2019-12-05 1.211 94,273 +2,010 0.00% 114,154
2019-08-21 2019-08-19 1.168 92,263 -6,937 0.00% 107,730
2019-08-12 2019-08-08 1.368 99,200 +3,042 0.00% 135,722
2019-04-18 2019-04-16 1.770 96,158 -10,759 0.00% 170,170
2019-04-16 2019-04-12 1.770 106,917 +10,759 0.00% 189,210
2018-09-11 2018-09-07 1.889 96,158 -673 0.00% 181,609
2018-09-10 2018-09-06 1.859 96,831 -672 0.00% 180,001
2018-08-28 2018-08-24 2.065 97,503 +4,136 0.00% 201,392
2018-06-25 2018-06-21 2.221 93,367 -15,454 0.00% 207,349
2018-06-21 2018-06-19 2.252 108,821 +6,439 0.00% 245,050
2018-06-11 2018-06-07 2.361 102,382 -31,552 0.00% 241,680
2018-05-15 2018-05-11 2.228 133,934 -25,756 0.00% 298,460
2018-05-14 2018-05-10 2.212 159,690 +6,110 0.00% 353,276
2018-05-11 2018-05-09 2.228 153,580 +24,771 0.00% 342,239
2018-03-16 2018-03-14 2.438 128,809 -112,089 0.00% 314,079
2018-03-15 2018-03-13 2.454 240,898 +112,089 0.01% 591,280
2017-12-22 2017-12-20 2.293 128,809 -1,858 0.00% 295,359
2017-10-17 2017-10-13 2.374 130,667 -9,289 0.00% 310,170
2017-10-04 2017-09-29 2.196 139,956 -61,928 0.00% 307,359
2017-09-18 2017-09-14 2.245 201,884 -1,238 0.01% 453,141
2017-08-29 2017-08-25 3.273 203,122 +32,783 0.01% 664,915
2017-08-25 2017-08-22 3.196 170,339 -5,193 0.01% 544,480
2017-08-24 2017-08-21 3.216 175,532 -20,773 0.01% 564,460
2017-08-22 2017-08-18 3.139 196,305 -4,155 0.01% 616,140
2017-08-18 2017-08-16 3.216 200,460 +4,155 0.01% 644,621
2017-08-17 2017-08-15 2.965 196,305 -3,116 0.01% 582,120
2017-08-10 2017-08-08 3.004 199,421 +51,932 0.01% 599,040
2017-07-31 2017-07-27 2.773 147,489 -1,558 0.01% 408,961
2017-05-22 2017-05-18 2.657 149,047 -10,386 0.01% 396,061
2017-05-15 2017-05-11 3.042 159,433 +5,047 0.01% 485,065
2017-03-06 2017-03-02 2.963 154,386 +10,058 0.01% 457,430
2017-02-22 2017-02-20 2.963 144,328 +1,005 0.01% 427,629
2016-11-14 2016-11-10 3.042 143,323 -5,028 0.01% 436,051
2016-10-06 2016-10-04 3.102 148,351 +1,508 0.01% 460,199
2016-09-26 2016-09-22 3.122 146,843 -5,029 0.01% 458,441
2016-08-30 2016-08-26 3.368 151,872 +5,716 0.01% 511,513
2016-08-22 2016-08-18 3.471 146,156 -2,903 0.01% 507,361
2016-08-19 2016-08-17 3.513 149,059 +6,291 0.01% 523,599
2016-07-22 2016-07-20 3.141 142,768 +24,198 0.01% 448,400
2016-07-21 2016-07-19 3.223 118,570 -130,669 0.00% 382,200
2016-07-14 2016-07-12 3.017 249,239 -13,551 0.01% 751,900
2016-06-30 2016-06-28 2.913 262,790 +14,035 0.01% 765,631
2016-06-29 2016-06-27 2.996 248,755 -13,551 0.01% 745,300
2016-06-22 2016-06-20 2.707 262,306 +15,971 0.01% 710,020
2016-06-15 2016-06-13 2.851 246,335 +29,037 0.01% 702,419
2016-06-13 2016-06-08 2.893 217,298 +38,717 0.01% 628,601
2016-06-10 2016-06-07 3.079 178,581 +87,113 0.01% 549,810
2016-06-08 2016-06-06 3.017 91,468 +1,452 0.00% 275,939
2016-05-20 2016-05-18 3.064 90,016 +3,815 0.00% 275,808
2016-04-14 2016-04-12 3.474 86,201 +2,780 0.00% 299,458
2015-11-16 2015-11-12 4.143 83,421 -463 0.00% 345,601
2015-09-01 2015-08-28 4.174 83,884 +1,933 0.00% 350,161
2015-07-03 2015-06-30 4.528 81,951 -3,622 0.00% 371,052
2015-06-12 2015-06-10 4.704 85,573 -9,055 0.00% 402,572
2015-06-11 2015-06-09 4.682 94,628 -40,749 0.00% 443,080
2015-06-09 2015-06-05 4.947 135,377 -27,166 0.01% 669,761
2015-06-05 2015-06-03 4.925 162,543 +13,583 0.01% 800,571
2015-06-04 2015-06-02 5.080 148,960 -22,638 0.01% 756,701
2015-06-03 2015-06-01 5.190 171,598 -13,130 0.01% 890,649
2015-06-02 2015-05-29 4.859 184,728 -8,603 0.01% 897,599
2015-06-01 2015-05-28 4.727 193,331 +32,147 0.01% 913,781
2015-05-29 2015-05-27 4.859 161,184 -16,300 0.01% 783,198
2015-05-28 2015-05-26 4.506 177,484 +45,729 0.01% 799,680
2015-05-22 2015-05-20 4.664 131,755 +8,838 0.01% 614,489
2015-05-21 2015-05-19 4.688 122,917 -4,224 0.01% 576,180
2015-05-15 2015-05-13 4.380 127,141 -25,344 0.01% 556,850
2015-05-12 2015-05-08 4.332 152,485 -9,292 0.01% 660,631
2015-05-08 2015-05-06 4.261 161,777 -8,448 0.01% 689,398
2015-05-06 2015-05-04 4.427 170,225 -8,871 0.01% 753,609
2015-04-28 2015-04-24 4.593 179,096 -21,119 0.01% 822,562
2015-04-27 2015-04-23 4.688 200,215 -21,120 0.01% 938,518
2015-04-24 2015-04-22 4.664 221,335 +99,263 0.01% 1,032,279
2015-04-22 2015-04-20 4.332 122,072 -10,560 0.01% 528,869
2015-04-16 2015-04-14 3.812 132,632 -8,026 0.01% 505,540
2015-04-15 2015-04-13 3.954 140,658 +16,896 0.01% 556,111
2015-04-10 2015-04-08 3.433 123,762 -15,206 0.01% 424,851
2015-04-09 2015-04-02 3.338 138,968 -88,703 0.01% 463,890
2015-03-06 2015-03-04 3.125 227,671 -17,741 0.01% 711,480
2015-03-05 2015-03-03 3.101 245,412 +5,069 0.01% 761,111
2015-01-19 2015-01-15 3.149 240,343 +21,120 0.01% 756,770
2014-12-19 2014-12-17 3.362 219,223 +12,672 0.01% 736,979
2014-12-15 2014-12-11 3.385 206,551 -12,250 0.01% 699,269
2014-12-10 2014-12-08 3.362 218,801 -21,120 0.01% 735,561
2014-12-09 2014-12-05 3.385 239,921 -35,903 0.01% 812,242
2014-11-03 2014-10-30 3.338 275,824 -4,224 0.01% 920,730
2014-10-22 2014-10-20 3.243 280,048 -19,008 0.01% 908,310
2014-10-06 2014-09-30 3.456 299,056 +54,912 0.01% 1,033,680
2014-09-25 2014-09-23 3.528 244,144 -59,136 0.01% 861,218
2014-09-24 2014-09-22 3.575 303,280 +105,599 0.01% 1,084,181
2014-09-22 2014-09-18 4.025 197,681 +12,672 0.01% 795,600
2014-09-17 2014-09-15 4.025 185,009 +1,689 0.01% 744,599
2014-09-11 2014-09-08 4.048 183,320 +33,792 0.01% 742,142
2014-09-08 2014-09-04 4.025 149,528 +40,128 0.01% 601,800
2014-09-04 2014-09-02 4.062 109,400 +996 0.00% 444,345
2014-09-02 2014-08-29 3.990 108,404 +12,556 0.00% 432,530
2014-08-29 2014-08-27 3.990 95,848 -4,185 0.00% 382,432
2014-08-25 2014-08-21 4.086 100,033 -102,126 0.00% 408,690
2014-08-22 2014-08-20 3.966 202,159 +113,008 0.01% 801,780
2014-08-13 2014-08-11 3.751 89,151 +4,186 0.00% 334,411
2014-07-31 2014-07-29 3.584 84,965 +418 0.00% 304,499
2014-07-30 2014-07-28 3.608 84,547 -8,371 0.00% 305,021
2014-07-28 2014-07-24 3.751 92,918 +4,186 0.00% 348,541
2014-07-21 2014-07-17 3.751 88,732 +4,185 0.00% 332,839
2014-07-08 2014-07-04 3.655 84,547 +8,371 0.00% 309,061
2014-06-12 2014-06-10 3.440 76,176 -8,371 0.00% 262,081
2014-06-10 2014-06-06 3.297 84,547 +8,790 0.00% 278,761
2014-05-19 2014-05-15 3.367 75,757 +1,028 0.00% 255,052
2014-05-16 2014-05-14 3.367 74,729 -1,238 0.00% 251,591
2014-05-15 2014-05-13 3.367 75,967 +1,238 0.00% 255,759
2014-05-12 2014-05-08 3.270 74,729 +8,258 0.00% 244,351
2014-04-25 2014-04-23 3.633 66,471 -41,287 0.00% 241,499
2014-04-22 2014-04-16 3.633 107,758 -41,287 0.00% 391,500
2014-04-17 2014-04-15 3.488 149,045 +41,287 0.01% 519,842
2014-04-15 2014-04-11 3.512 107,758 +41,287 0.00% 378,450
2014-03-19 2014-03-17 3.585 66,471 -13,212 0.00% 238,279
2014-03-17 2014-03-13 3.560 79,683 -8,257 0.00% 283,710
2014-03-12 2014-03-10 3.730 87,940 +13,211 0.00% 328,019
2014-03-10 2014-03-06 3.875 74,729 +8,258 0.00% 289,601
2014-02-21 2014-02-19 3.875 66,471 -4,129 0.00% 257,599
2014-01-27 2014-01-23 3.875 70,600 -12,799 0.00% 273,600
2014-01-15 2014-01-13 3.633 83,399 +11,560 0.00% 303,000
2014-01-14 2014-01-10 3.682 71,839 -6,193 0.00% 264,481
2014-01-13 2014-01-09 3.754 78,032 -11,147 0.00% 292,951
2014-01-10 2014-01-08 3.633 89,179 +7,019 0.00% 324,000
2014-01-09 2014-01-07 3.682 82,160 -15,276 0.00% 302,479
2013-12-30 2013-12-24 3.149 97,436 +10,321 0.00% 306,799
2013-12-20 2013-12-18 3.100 87,115 -8,257 0.00% 270,081
2013-12-09 2013-12-05 2.979 95,372 -4,129 0.00% 284,130
2013-12-03 2013-11-29 3.028 99,501 -8,257 0.00% 301,251
2013-11-22 2013-11-20 3.003 107,758 +4,129 0.00% 323,640
2013-10-10 2013-10-08 3.149 103,629 -77,206 0.00% 326,299
2013-10-09 2013-10-07 3.076 180,835 -4,129 0.01% 556,260
2013-10-03 2013-09-30 2.931 184,964 +12,386 0.01% 542,081
2013-09-30 2013-09-26 2.882 172,578 -20,643 0.01% 497,420
2013-09-17 2013-09-13 2.979 193,221 +4,129 0.01% 575,640
2013-09-13 2013-09-11 3.100 189,092 +4,128 0.01% 586,239
2013-09-12 2013-09-10 3.149 184,964 -8,257 0.01% 582,401
2013-09-11 2013-09-09 3.052 193,221 +20,643 0.01% 589,680
2013-09-06 2013-09-04 3.161 172,578 +8,257 0.01% 545,438
2013-09-05 2013-09-03 3.161 164,321 +1,874 0.01% 519,342
2013-08-28 2013-08-26 3.161 162,447 -28,572 0.01% 513,419
2013-08-16 2013-08-13 3.479 191,019 +28,572 0.01% 664,562
2013-08-08 2013-08-06 3.602 162,447 +4,081 0.01% 585,059
2013-08-05 2013-08-01 3.455 158,366 -2,041 0.01% 547,081
2013-07-25 2013-07-23 3.504 160,407 +12,245 0.01% 561,991
2013-07-08 2013-07-04 3.038 148,162 -2,449 0.01% 450,121
2013-06-20 2013-06-18 3.381 150,611 +16,327 0.01% 509,221
2013-06-03 2013-05-30 3.626 134,284 +4,081 0.01% 486,918
2013-05-31 2013-05-29 3.675 130,203 +1,633 0.01% 478,501
2013-05-20 2013-05-15 3.238 128,570 +1,123 0.01% 416,285
2013-05-09 2013-05-07 3.164 127,447 -8,092 0.01% 403,199
2013-05-03 2013-04-30 3.287 135,539 +8,092 0.01% 445,549
2013-04-08 2013-04-03 2.916 127,447 -4,046 0.01% 371,699
2013-02-21 2013-02-19 2.892 131,493 -7,283 0.01% 380,249
2013-02-14 2013-02-07 2.842 138,776 -13,352 0.01% 394,450
2013-02-01 2013-01-30 3.164 152,128 +13,352 0.01% 481,281
2012-10-24 2012-10-19 2.397 138,776 +3,237 0.01% 332,710
2012-10-19 2012-10-17 2.175 135,539 -405 0.01% 294,799
2012-10-18 2012-10-16 2.126 135,944 -3,237 0.01% 288,960
2012-10-11 2012-10-09 2.051 139,181 -1,214 0.01% 285,521
2012-09-18 2012-09-14 1.928 140,395 -404 0.01% 270,661
2012-09-05 2012-09-03 1.916 140,799 +2,797 0.01% 269,841
2012-07-16 2012-07-12 1.765 138,002 -1,982 0.01% 243,601
2012-05-25 2012-05-23 2.522 139,984 -19,828 0.01% 352,999
2012-05-24 2012-05-22 2.597 159,812 -5,949 0.01% 415,089
2012-05-23 2012-05-21 2.547 165,761 +5,949 0.01% 422,181
2012-03-30 2012-03-28 2.925 159,812 -397 0.01% 467,479
2012-03-13 2012-03-09 3.984 160,209 -3,965 0.01% 638,321
2012-03-05 2012-03-01 4.035 164,174 -11,897 0.01% 662,399
2012-02-24 2012-02-22 3.883 176,071 +3,966 0.01% 683,760
2012-02-21 2012-02-17 3.732 172,105 +11,896 0.01% 642,318
2012-02-06 2012-02-02 3.228 160,209 +19,828 0.01% 517,121
2012-01-13 2012-01-11 3.505 140,381 -397 0.01% 492,060
2012-01-11 2012-01-09 3.278 140,778 -1,189 0.01% 461,502
2012-01-09 2012-01-05 3.329 141,967 -397 0.01% 472,559
2012-01-05 2012-01-03 3.329 142,364 -396 0.01% 473,881
2011-11-14 2011-11-10 3.329 142,760 +396 0.01% 475,199
2011-11-04 2011-11-02 3.530 142,364 -11,896 0.01% 502,601
2011-11-02 2011-10-31 3.556 154,260 -3,966 0.01% 548,488
2011-10-24 2011-10-20 3.581 158,226 +11,897 0.01% 566,580
2011-10-13 2011-10-11 3.934 146,329 -397 0.01% 575,639
2011-09-27 2011-09-23 3.253 146,726 +11,104 0.01% 477,300
2011-09-21 2011-09-19 3.707 135,622 +793 0.01% 502,739
2011-09-06 2011-09-02 4.630 134,829 +2,642 0.01% 624,231
2011-08-30 2011-08-26 4.270 132,187 -3,888 0.01% 564,399
2011-08-10 2011-08-08 3.910 136,075 -38,879 0.01% 532,000
2011-08-08 2011-08-04 4.424 174,954 +38,879 0.01% 774,002
2011-08-04 2011-08-02 4.527 136,075 +389 0.01% 616,000
2011-08-03 2011-08-01 4.578 135,686 -1,555 0.01% 621,219
2011-07-28 2011-07-26 4.527 137,241 -3,888 0.01% 621,278
2011-07-26 2011-07-22 4.553 141,129 +3,888 0.01% 642,509
2011-07-25 2011-07-21 4.527 137,241 +2,332 0.01% 621,278
2011-07-19 2011-07-15 4.784 134,909 -19,439 0.01% 645,422
2011-07-15 2011-07-13 4.733 154,348 -23,327 0.01% 730,480
2011-07-14 2011-07-12 4.758 177,675 +26,437 0.01% 845,450
2011-07-13 2011-07-11 4.501 151,238 -5,443 0.01% 680,752
2011-07-12 2011-07-08 5.350 156,681 +1,167 0.01% 838,242
2011-07-04 2011-06-29 6.302 155,514 -7,776 0.01% 979,998
2011-06-30 2011-06-28 6.225 163,290 -3,888 0.01% 1,016,400
2011-06-29 2011-06-27 6.250 167,178 +19,439 0.01% 1,044,901
2011-06-23 2011-06-21 6.044 147,739 +11,664 0.01% 893,002
2011-06-21 2011-06-17 6.122 136,075 -389 0.01% 833,000
2011-06-14 2011-06-10 6.250 136,464 -3,888 0.01% 852,931
2011-06-07 2011-06-02 6.482 140,352 -1,555 0.01% 909,722
2011-06-02 2011-05-31 6.430 141,907 +1,555 0.01% 912,501
2011-06-01 2011-05-30 6.327 140,352 +3,888 0.01% 888,062
2011-05-27 2011-05-25 6.533 136,464 -12,830 0.01% 891,541
2011-05-23 2011-05-19 6.893 149,294 +3,888 0.01% 1,029,122
2011-05-09 2011-05-05 6.739 145,406 -7,776 0.01% 979,881
2011-05-05 2011-05-03 7.282 153,182 +29,937 0.01% 1,115,491
2011-05-04 2011-04-29 7.282 123,245 -24,496 0.01% 897,486
2011-05-03 2011-04-28 7.121 147,741 +14,886 0.01% 1,052,049
2011-04-29 2011-04-27 6.987 132,855 -13,025 0.01% 928,197
2011-04-28 2011-04-26 6.987 145,880 +5,582 0.01% 1,019,197
2011-04-26 2011-04-20 6.798 140,298 +3,721 0.01% 953,808
2011-04-20 2011-04-18 6.879 136,577 +6,699 0.01% 939,521
2011-04-19 2011-04-15 6.906 129,878 +7,443 0.01% 896,928
2011-04-18 2011-04-14 7.013 122,435 -3,722 0.01% 858,687
2011-04-15 2011-04-13 7.040 126,157 -7,443 0.01% 888,181
2011-04-13 2011-04-11 7.094 133,600 -3,721 0.01% 947,762
2011-04-04 2011-03-31 6.610 137,321 -3,722 0.01% 907,739
2011-03-30 2011-03-28 6.503 141,043 +7,071 0.01% 917,183
2011-03-25 2011-03-23 6.745 133,972 +16,747 0.01% 903,601
2011-03-21 2011-03-17 7.470 117,225 +4,465 0.01% 875,697
2011-03-15 2011-03-11 8.115 112,760 -372 0.01% 915,063
2011-03-14 2011-03-10 8.384 113,132 -11,164 0.01% 948,482
2011-03-11 2011-03-09 8.411 124,296 +11,164 0.01% 1,045,419
2011-03-04 2011-03-02 8.249 113,132 -3,721 0.01% 933,282
2011-02-25 2011-02-23 7.793 116,853 +3,721 0.01% 910,598
2011-02-22 2011-02-18 7.846 113,132 +7,443 0.01% 887,682
2011-02-16 2011-02-14 8.303 105,689 +3,722 0.01% 877,561
2011-02-14 2011-02-10 8.384 101,967 -3,722 0.00% 854,876
2011-01-14 2011-01-12 9.109 105,689 -2,233 0.01% 962,761
2011-01-13 2011-01-11 9.002 107,922 -372 0.01% 971,502
2011-01-10 2011-01-06 9.405 108,294 -6,326 0.01% 1,018,501
2011-01-07 2011-01-05 9.512 114,620 -3,722 0.01% 1,090,317
2011-01-06 2011-01-04 9.297 118,342 -3,721 0.01% 1,100,282
2010-12-30 2010-12-28 9.083 122,063 +2,605 0.01% 1,108,638
2010-12-29 2010-12-24 9.029 119,458 -3,350 0.01% 1,078,558
2010-12-23 2010-12-21 8.921 122,808 +1,489 0.01% 1,095,604
2010-12-17 2010-12-15 9.109 121,319 +5,582 0.01% 1,105,140
2010-12-15 2010-12-13 9.136 115,737 +1,861 0.01% 1,057,402
2010-12-14 2010-12-10 9.109 113,876 -1,861 0.01% 1,037,339
2010-12-07 2010-12-03 9.512 115,737 -11,164 0.01% 1,100,942
2010-12-06 2010-12-02 9.486 126,901 -9,304 0.01% 1,203,729
2010-12-02 2010-11-30 9.324 136,205 -3,721 0.01% 1,270,023
2010-12-01 2010-11-29 9.405 139,926 +28,283 0.01% 1,315,999
2010-11-29 2010-11-25 9.378 111,643 +5,582 0.01% 1,046,998
2010-11-26 2010-11-24 9.674 106,061 +12,653 0.01% 1,026,000
2010-11-25 2010-11-23 11.071 93,408 -7,443 0.00% 1,034,118
2010-11-24 2010-11-22 11.232 100,851 +7,443 0.00% 1,132,780
2010-11-19 2010-11-17 10.587 93,408 +13,025 0.00% 988,938
2010-11-02 2010-10-29 11.662 80,383 -3,349 0.00% 937,439
2010-10-28 2010-10-26 12.092 83,732 +372 0.00% 1,012,495
2010-10-22 2010-10-20 12.011 83,360 +3,721 0.00% 1,001,277
2010-10-14 2010-10-12 12.683 79,639 +3,722 0.00% 1,010,082
2010-10-08 2010-10-06 12.898 75,917 -3,722 0.00% 979,195
2010-10-06 2010-10-04 12.764 79,639 -4,093 0.00% 1,016,502
2010-10-04 2010-09-29 12.388 83,732 +7,442 0.00% 1,037,245
2010-09-30 2010-09-28 12.307 76,290 -3,721 0.00% 938,906
2010-09-29 2010-09-27 12.603 80,011 -5,582 0.00% 1,008,350
2010-09-28 2010-09-24 12.495 85,593 -29,772 0.00% 1,069,498
2010-09-27 2010-09-22 11.958 115,365 +33,493 0.01% 1,379,504
2010-09-24 2010-09-21 11.393 81,872 +3,722 0.00% 932,804
2010-09-22 2010-09-20 11.125 78,150 +2,233 0.00% 869,397
2010-09-09 2010-09-07 11.286 75,917 -1,861 0.00% 856,796
2010-09-07 2010-09-03 11.622 77,778 +1,710 0.00% 903,943
2010-09-02 2010-08-31 11.265 76,068 -3,640 0.00% 856,899
2010-09-01 2010-08-30 11.265 79,708 -3,639 0.00% 897,904
2010-08-31 2010-08-27 10.935 83,347 +1,820 0.00% 911,417
2010-08-30 2010-08-26 11.182 81,527 -18,199 0.00% 911,675
2010-08-27 2010-08-25 11.430 99,726 -14,558 0.00% 1,139,845
2010-08-25 2010-08-23 12.227 114,284 +14,558 0.01% 1,397,299
2010-08-24 2010-08-20 12.474 99,726 -12,738 0.00% 1,243,965
2010-08-23 2010-08-19 12.584 112,464 -4,368 0.01% 1,415,217
2010-08-20 2010-08-18 12.391 116,832 -4,731 0.01% 1,447,712
2010-08-19 2010-08-17 12.144 121,563 -5,096 0.01% 1,476,276
2010-08-17 2010-08-13 12.227 126,659 +3,640 0.01% 1,548,603
2010-08-12 2010-08-10 12.144 123,019 +14,194 0.01% 1,493,958
2010-08-11 2010-08-09 12.336 108,825 -3,639 0.01% 1,342,514
2010-08-10 2010-08-06 12.144 112,464 -2,548 0.01% 1,365,777
2010-08-06 2010-08-04 12.062 115,012 +6,187 0.01% 1,387,240
2010-08-05 2010-08-03 12.336 108,825 +11,647 0.01% 1,342,514
2010-08-04 2010-08-02 12.419 97,178 -306,820 0.00% 1,206,842
2010-08-03 2010-07-30 12.089 403,998 +9,099 0.02% 4,884,002
2010-08-02 2010-07-29 12.034 394,899 +3,640 0.02% 4,752,303
2010-07-30 2010-07-28 12.062 391,259 +300,268 0.02% 4,719,248
2010-07-29 2010-07-27 11.732 90,991 +8,372 0.00% 1,067,506
2010-07-28 2010-07-26 12.227 82,619 +14,922 0.00% 1,010,145
2010-07-26 2010-07-22 13.051 67,697 +7,279 0.00% 883,501
2010-07-22 2010-07-20 13.133 60,418 +6,188 0.00% 793,484
2010-07-19 2010-07-15 13.353 54,230 +3,639 0.00% 724,135
2010-07-14 2010-07-12 13.848 50,591 +8,735 0.00% 700,564
2010-07-13 2010-07-09 13.848 41,856 +364 0.00% 579,605
2010-07-12 2010-07-08 13.738 41,492 +3,640 0.00% 570,005
2010-07-09 2010-07-07 13.628 37,852 +3,640 0.00% 515,839
2010-07-08 2010-07-06 13.628 34,212 +3,639 0.00% 466,234
2010-07-07 2010-07-05 13.710 30,573 +1,820 0.00% 419,163
2010-06-23 2010-06-21 15.606 28,753 -16,014 0.00% 448,720
2010-06-22 2010-06-18 15.057 44,767 -12,739 0.00% 674,035
2010-06-21 2010-06-17 14.727 57,506 +10,919 0.00% 846,880
2010-06-18 2010-06-15 14.480 46,587 -10,919 0.00% 674,558
2010-06-08 2010-06-04 14.232 57,506 +364 0.00% 818,440
2010-06-04 2010-06-02 14.177 57,142 +10,555 0.00% 810,120
2010-05-14 2010-05-12 13.793 46,587 +1,820 0.00% 642,558
2010-05-11 2010-05-07 13.793 44,767 -2,184 0.00% 617,455
2010-05-10 2010-05-06 13.985 46,951 -1,456 0.00% 656,609
2010-05-07 2010-05-05 14.232 48,407 +3,640 0.00% 688,941
2010-05-05 2010-05-03 15.218 44,767 -2,339 0.00% 681,278
2010-05-04 2010-04-30 15.049 47,106 -14,167 0.00% 708,893
2010-04-29 2010-04-27 14.964 61,273 +14,876 0.00% 916,901
2010-04-28 2010-04-26 14.851 46,397 +2,833 0.00% 689,054
2010-04-23 2010-04-21 14.512 43,564 +14,521 0.00% 632,220
2010-04-16 2010-04-14 14.879 29,043 -354 0.00% 432,145
2010-04-13 2010-04-09 15.868 29,397 -10,625 0.00% 466,462
2010-04-12 2010-04-08 16.009 40,022 +10,625 0.00% 640,707
2010-04-07 2010-03-31 15.811 29,397 +1,771 0.00% 464,802
2010-04-01 2010-03-30 16.150 27,626 -24,792 0.00% 446,161
2010-03-30 2010-03-26 15.501 52,418 +21,250 0.00% 812,513
2010-03-29 2010-03-25 15.359 31,168 +2,480 0.00% 478,724
2010-03-26 2010-03-24 15.642 28,688 -8,855 0.00% 448,732
2010-03-25 2010-03-23 15.981 37,543 +7,084 0.00% 599,961
2010-03-24 2010-03-22 15.952 30,459 -46,044 0.00% 485,894
2010-03-23 2010-03-19 15.952 76,503 +11,688 0.00% 1,220,406
2010-03-22 2010-03-18 15.331 64,815 -2,125 0.00% 993,694
2010-03-19 2010-03-17 15.472 66,940 +24,793 0.00% 1,035,723
2010-03-18 2010-03-16 15.331 42,147 -15,938 0.00% 646,166
2010-03-17 2010-03-15 15.416 58,085 -15,938 0.00% 895,435
2010-03-16 2010-03-12 15.472 74,023 +31,876 0.00% 1,145,314
2010-03-12 2010-03-10 15.388 42,147 +2,125 0.00% 648,546
2010-03-11 2010-03-09 15.275 40,022 -14,167 0.00% 611,327
2010-03-10 2010-03-08 15.472 54,189 -355 0.00% 838,434
2010-03-05 2010-03-03 14.992 54,544 +10,626 0.00% 817,747
2010-03-04 2010-03-02 15.049 43,918 -9,563 0.00% 660,917
2010-03-02 2010-02-26 14.682 53,481 -1,063 0.00% 785,200
2010-03-01 2010-02-25 14.287 54,544 -18,417 0.00% 779,246
2010-02-26 2010-02-24 14.287 72,961 +10,626 0.00% 1,042,362
2010-02-25 2010-02-23 14.287 62,335 -355 0.00% 890,553
2010-02-24 2010-02-22 13.948 62,690 +14,167 0.00% 874,385
2010-02-23 2010-02-19 13.581 48,523 -24,792 0.00% 658,977
2010-02-22 2010-02-18 13.891 73,315 +9,209 0.00% 1,018,440
2010-02-19 2010-02-17 13.637 64,106 +18,771 0.00% 874,225
2010-02-18 2010-02-12 13.609 45,335 -6,375 0.00% 616,961
2010-02-17 2010-02-11 13.552 51,710 +14,167 0.00% 700,798
2010-02-11 2010-02-09 13.101 37,543 +708 0.00% 491,841
2010-02-09 2010-02-05 13.411 36,835 -10,271 0.00% 494,005
2010-02-05 2010-02-03 14.795 47,106 -3,542 0.00% 696,923
2010-02-04 2010-02-02 14.484 50,648 +3,542 0.00% 733,596
2010-02-03 2010-02-01 14.230 47,106 +3,542 0.00% 670,323
2010-01-29 2010-01-27 13.948 43,564 +1,771 0.00% 607,620
2010-01-28 2010-01-26 14.145 41,793 +1,417 0.00% 591,178
2010-01-26 2010-01-22 14.682 40,376 +9,917 0.00% 592,794
2010-01-21 2010-01-19 16.489 30,459 -3,542 0.00% 502,234
2010-01-20 2010-01-18 15.472 34,001 +354 0.00% 526,077
2010-01-19 2010-01-15 15.303 33,647 +7,792 0.00% 514,900
2010-01-18 2010-01-14 15.275 25,855 +1,771 0.00% 394,929
2010-01-12 2010-01-08 16.941 24,084 -7,084 0.00% 407,997
2010-01-08 2010-01-06 16.235 31,168 +3,542 0.00% 506,004
2009-12-30 2009-12-28 16.856 27,626 -10,625 0.00% 465,661
2009-12-15 2009-12-11 16.235 38,251 -1,063 0.00% 620,995
2009-12-11 2009-12-09 16.432 39,314 -10,625 0.00% 646,022
2009-12-10 2009-12-08 16.771 49,939 +1,416 0.00% 837,536
2009-12-03 2009-12-01 16.348 48,523 -69,773 0.00% 793,238
2009-12-02 2009-11-30 15.981 118,296 +69,419 0.01% 1,890,444
2009-11-30 2009-11-26 15.952 48,877 -3,541 0.00% 779,705
2009-11-26 2009-11-24 15.190 52,418 +3,541 0.00% 796,233
2009-11-25 2009-11-23 15.275 48,877 -7,083 0.00% 746,585
2009-11-20 2009-11-18 15.303 55,960 +3,542 0.00% 856,356
2009-11-19 2009-11-17 15.839 52,418 +7,083 0.00% 830,273
2009-11-17 2009-11-13 14.315 45,335 -354 0.00% 648,962
2009-11-16 2009-11-12 14.569 45,689 -29,397 0.00% 665,639
2009-11-13 2009-11-11 14.230 75,086 +24,793 0.00% 1,068,481
2009-11-12 2009-11-10 13.496 50,293 -6,376 0.00% 678,755
2009-11-11 2009-11-09 13.129 56,669 -13,813 0.00% 744,005
2009-11-10 2009-11-06 13.129 70,482 +7,084 0.00% 925,355
2009-11-09 2009-11-05 13.101 63,398 +7,084 0.00% 830,560
2009-11-06 2009-11-04 13.129 56,314 +3,896 0.00% 739,344
2009-11-03 2009-10-30 13.581 52,418 -42,148 0.00% 711,874
2009-11-02 2009-10-29 13.016 94,566 -21,959 0.00% 1,230,873
2009-10-30 2009-10-28 13.270 116,525 +35,418 0.01% 1,546,302
2009-10-29 2009-10-27 13.411 81,107 -1,771 0.00% 1,087,751
2009-10-28 2009-10-23 13.383 82,878 -31,876 0.00% 1,109,162
2009-10-27 2009-10-22 12.423 114,754 +14,167 0.01% 1,425,601
2009-10-23 2009-10-21 12.818 100,587 +8,146 0.01% 1,289,363
2009-10-22 2009-10-20 13.242 92,441 +14,522 0.00% 1,224,094
2009-10-21 2009-10-19 13.694 77,919 -18,063 0.00% 1,066,995
2009-10-20 2009-10-16 13.355 95,982 -3,542 0.00% 1,281,824
2009-10-19 2009-10-15 13.552 99,524 +20,896 0.00% 1,348,796
2009-10-16 2009-10-14 13.863 78,628 +7,438 0.00% 1,090,024
2009-10-15 2009-10-13 14.400 71,190 +4,250 0.00% 1,025,101
2009-10-05 2009-09-30 14.597 66,940 -708 0.00% 977,133
2009-10-02 2009-09-29 14.795 67,648 -1,063 0.00% 1,000,838
2009-09-30 2009-09-28 14.823 68,711 -35,063 0.00% 1,018,504
2009-09-25 2009-09-23 14.592 103,774 +1,169 0.01% 1,514,289
2009-09-23 2009-09-21 15.163 102,605 +350 0.01% 1,555,831
2009-09-18 2009-09-16 14.963 102,255 -4,902 0.01% 1,530,084
2009-09-14 2009-09-10 15.335 107,157 +16,458 0.01% 1,643,215
2009-09-11 2009-09-09 15.420 90,699 -8,404 0.00% 1,398,607
2009-09-09 2009-09-07 14.849 99,103 -2,451 0.00% 1,471,599
2009-09-08 2009-09-04 14.421 101,554 +3,502 0.01% 1,464,495
2009-09-07 2009-09-03 13.478 98,052 +15,408 0.00% 1,321,593
2009-09-04 2009-09-02 13.107 82,644 +4,552 0.00% 1,083,237
2009-09-03 2009-09-01 13.621 78,092 +4,202 0.00% 1,063,713
2009-08-28 2009-08-26 13.964 73,890 -60,232 0.00% 1,031,796
2009-08-26 2009-08-24 14.621 134,122 -700 0.01% 1,960,963
2009-08-25 2009-08-21 14.764 134,822 +350 0.01% 1,990,448
2009-08-20 2009-08-18 14.878 134,472 +350 0.01% 2,000,640
2009-08-12 2009-08-10 15.620 134,122 +350 0.01% 2,095,013
2009-08-04 2009-07-31 16.820 133,772 +7,705 0.01% 2,249,987
2009-08-03 2009-07-30 16.277 126,067 -10,506 0.01% 2,051,992
2009-07-31 2009-07-29 15.991 136,573 -1,401 0.01% 2,183,998
2009-07-30 2009-07-28 16.248 137,974 +71,789 0.01% 2,241,862
2009-07-27 2009-07-23 15.163 66,185 -351 0.00% 1,003,584
2009-07-23 2009-07-21 15.163 66,536 -3,501 0.00% 1,008,906
2009-07-22 2009-07-20 15.420 70,037 -1,751 0.00% 1,079,992
2009-07-21 2009-07-17 14.735 71,788 +350 0.00% 1,057,794
2009-07-16 2009-07-14 14.935 71,438 -12,257 0.00% 1,066,916
2009-07-15 2009-07-13 14.792 83,695 +7,004 0.00% 1,238,023
2009-07-14 2009-07-10 14.935 76,691 -7,004 0.00% 1,145,369
2009-07-07 2009-07-03 14.935 83,695 +3,502 0.00% 1,249,973
2009-07-06 2009-07-02 15.278 80,193 -700 0.00% 1,225,151
2009-06-29 2009-06-25 14.449 80,893 +7,003 0.00% 1,168,856
2009-06-17 2009-06-15 14.449 73,890 -7,003 0.00% 1,067,667
2009-06-10 2009-06-08 13.393 80,893 +7,003 0.00% 1,083,386
2009-06-02 2009-05-29 12.422 73,890 +1,051 0.00% 917,856
2009-05-29 2009-05-26 12.136 72,839 +350 0.00% 884,000
2009-05-20 2009-05-18 12.536 72,489 -700 0.00% 908,733
2009-05-18 2009-05-14 11.879 73,189 -3,502 0.00% 869,438
2009-05-13 2009-05-11 11.422 76,691 -15,758 0.00% 875,999
2009-05-12 2009-05-08 12.165 92,449 -351 0.00% 1,124,634
2009-05-11 2009-05-07 11.994 92,800 -350 0.00% 1,113,004
2009-05-07 2009-05-05 11.931 93,150 -1,001 0.00% 1,111,382
2009-05-06 2009-05-04 12.019 94,151 -4,434 0.00% 1,131,605
2009-05-04 2009-04-29 10.436 98,585 -6,823 0.01% 1,028,838
2009-04-27 2009-04-23 10.876 105,408 -3,411 0.01% 1,146,393
2009-04-24 2009-04-22 10.407 108,819 +3,411 0.01% 1,132,450
2009-04-22 2009-04-20 10.436 105,408 +3,412 0.01% 1,100,043
2009-04-21 2009-04-17 9.879 101,996 -3,753 0.01% 1,007,625
2009-04-20 2009-04-16 8.912 105,749 -3,752 0.01% 942,401
2009-04-17 2009-04-15 8.413 109,501 +2,388 0.01% 921,268
2009-04-16 2009-04-14 8.619 107,113 +3,411 0.01% 923,157
2009-04-07 2009-04-03 8.648 103,702 -6,823 0.01% 896,799
2009-04-06 2009-04-02 8.794 110,525 +10,916 0.01% 972,004
2009-04-03 2009-04-01 8.619 99,609 -13,645 0.01% 858,484
2009-04-02 2009-03-31 8.355 113,254 +6,823 0.01% 946,203
2009-04-01 2009-03-30 8.091 106,431 +3,411 0.01% 861,119
2009-03-31 2009-03-27 8.325 103,020 +7,505 0.01% 857,681
2009-03-30 2009-03-26 8.765 95,515 +8,187 0.00% 837,199
2009-03-27 2009-03-25 9.469 87,328 +1,706 0.00% 826,879
2009-03-26 2009-03-24 8.824 85,622 +1,023 0.00% 755,506
2009-03-25 2009-03-23 8.736 84,599 +2,729 0.00% 739,039
2009-03-24 2009-03-20 8.794 81,870 +1,706 0.00% 719,999
2009-03-13 2009-03-11 7.886 80,164 -342 0.00% 632,147
2009-03-09 2009-03-05 7.651 80,506 +342 0.00% 615,963
2009-03-04 2009-03-02 7.241 80,164 -683 0.00% 580,447
2009-03-03 2009-02-27 7.622 80,847 -13,645 0.00% 616,202
2009-03-02 2009-02-26 7.622 94,492 +1,706 0.00% 720,202
2009-02-27 2009-02-25 7.241 92,786 +13,645 0.00% 671,839
2009-02-19 2009-02-17 7.270 79,141 +341 0.00% 575,360
2009-01-21 2009-01-19 6.215 78,800 -12,622 0.00% 489,720
2009-01-09 2009-01-07 5.922 91,422 -341 0.00% 541,363
2009-01-08 2009-01-06 6.156 91,763 -17,056 0.00% 564,902
2009-01-07 2009-01-05 6.068 108,819 -37,524 0.01% 660,330
2009-01-06 2009-01-02 5.687 146,343 +42,641 0.01% 832,261
2009-01-05 2008-12-31 5.511 103,702 -47,758 0.01% 571,520
2008-12-30 2008-12-24 5.599 151,460 +15,351 0.01% 848,042
2008-12-29 2008-12-22 5.980 136,109 +42,982 0.01% 813,960
2008-12-18 2008-12-16 6.420 93,127 -40,935 0.00% 597,869
2008-12-17 2008-12-15 6.625 134,062 +85,281 0.01% 888,178
2008-12-16 2008-12-12 6.068 48,781 -67,884 0.00% 296,011
2008-12-15 2008-12-11 6.215 116,665 +85,281 0.01% 725,041
2008-12-12 2008-12-10 5.834 31,384 -1,364 0.00% 183,083
2008-12-11 2008-12-09 5.570 32,748 +1,364 0.00% 182,400
2008-12-05 2008-12-03 6.273 31,384 +342 0.00% 196,883
2008-11-07 2008-11-05 7.211 31,042 -342 0.00% 223,857
2008-09-29 2008-09-25 7.219 31,384 +544 0.00% 226,570
2008-08-21 2008-08-19 8.353 30,840 -1,676 0.00% 257,603
2008-07-28 2008-07-24 9.158 32,516 -335 0.00% 297,793
2008-07-08 2008-07-04 8.592 32,851 +671 0.00% 282,241
2008-07-03 2008-06-30 9.397 32,180 -43,578 0.00% 302,395
2008-07-02 2008-06-27 9.248 75,758 -6,034 0.00% 700,598
2008-06-30 2008-06-26 9.546 81,792 +5,699 0.00% 780,799
2008-06-27 2008-06-25 9.546 76,093 +4,357 0.00% 726,396
2008-06-26 2008-06-24 9.427 71,736 +6,705 0.00% 676,243
2008-06-25 2008-06-23 9.367 65,031 -8,381 0.00% 609,156
2008-06-24 2008-06-20 9.695 73,412 +5,028 0.00% 711,753
2008-06-23 2008-06-19 9.755 68,384 -19,442 0.00% 667,085
2008-06-19 2008-06-17 9.486 87,826 +6,704 0.00% 833,161
2008-06-18 2008-06-16 9.725 81,122 +44,919 0.00% 788,923
2008-06-17 2008-06-13 9.516 36,203 +3,352 0.00% 344,520
2008-06-16 2008-06-12 9.069 32,851 -5,363 0.00% 297,921
2008-06-13 2008-06-11 9.218 38,214 +5,363 0.00% 352,257
2008-06-11 2008-06-06 10.173 32,851 +1,341 0.00% 334,181
2008-05-29 2008-05-27 11.545 31,510 -2,682 0.00% 363,779
2008-05-23 2008-05-21 11.455 34,192 +335 0.00% 391,683
2008-05-22 2008-05-20 11.366 33,857 -265,489 0.00% 384,815
2008-05-21 2008-05-19 11.634 299,346 +241,689 0.02% 3,482,705
2008-05-20 2008-05-16 11.276 57,657 +20,113 0.00% 650,163
2008-05-19 2008-05-15 11.396 37,544 -5,028 0.00% 427,841
2008-05-16 2008-05-14 10.918 42,572 +335 0.00% 464,819
2008-05-08 2008-05-06 11.455 42,237 -16,761 0.00% 483,841
2008-05-07 2008-05-05 11.223 58,998 -50,282 0.00% 662,150
2008-05-06 2008-05-02 10.655 109,280 +1,691 0.01% 1,164,337
2008-05-02 2008-04-29 9.966 107,589 -6,683 0.01% 1,072,260
2008-04-29 2008-04-25 10.116 114,272 +16,707 0.01% 1,155,965
2008-04-28 2008-04-24 10.445 97,565 +66,825 0.01% 1,019,078
2008-04-07 2008-04-02 12.420 30,740 +334 0.00% 381,804
2008-02-29 2008-02-27 12.839 30,406 -1,002 0.00% 390,395
2008-02-13 2008-02-11 14.934 31,408 -334 0.00% 469,060
2008-02-12 2008-02-06 15.054 31,742 -334 0.00% 477,849
2008-02-05 2008-02-01 15.264 32,076 +334 0.00% 489,597
2008-01-29 2008-01-25 14.904 31,742 -334 0.00% 473,099
2008-01-24 2008-01-22 13.827 32,076 -668 0.00% 443,517
2008-01-22 2008-01-18 16.521 32,744 +334 0.00% 540,952
2008-01-11 2008-01-09 17.778 32,410 +668 0.00% 576,174
2008-01-10 2008-01-08 18.556 31,742 -334 0.00% 588,998
2008-01-09 2008-01-07 18.705 32,076 -3,676 0.00% 599,996
2008-01-08 2008-01-04 19.095 35,752 -7,016 0.00% 682,667
2008-01-07 2008-01-03 17.867 42,768 +5,680 0.00% 764,155
2008-01-04 2008-01-02 18.257 37,088 -137,995 0.00% 677,098
2007-12-28 2007-12-24 15.683 175,083 +334 0.01% 2,745,765
2007-12-17 2007-12-13 16.102 174,749 -23,388 0.01% 2,813,747
2007-12-14 2007-12-12 15.683 198,137 +16,706 0.01% 3,107,312
2007-12-11 2007-12-07 16.012 181,431 -34,415 0.01% 2,905,048
2007-12-10 2007-12-06 16.162 215,846 -67,828 0.01% 3,488,396
2007-12-07 2007-12-05 15.503 283,674 +66,825 0.01% 4,397,819
2007-12-06 2007-12-04 15.533 216,849 -334 0.01% 3,368,316
2007-12-03 2007-11-29 13.917 217,183 -334 0.01% 3,022,504
2007-11-27 2007-11-23 14.366 217,517 -668 0.01% 3,124,802
2007-11-26 2007-11-22 14.994 218,185 -100,238 0.01% 3,271,528
2007-11-23 2007-11-21 15.832 318,423 -10,024 0.02% 5,041,365
2007-11-22 2007-11-20 16.461 328,447 -16,707 0.02% 5,406,498
2007-11-20 2007-11-16 16.251 345,154 -16,706 0.02% 5,609,198
2007-11-16 2007-11-14 17.000 361,860 +10,024 0.02% 6,151,442
2007-11-15 2007-11-13 16.730 351,836 -16,706 0.02% 5,886,269
2007-11-14 2007-11-12 16.431 368,542 +17,708 0.02% 6,055,463
2007-11-13 2007-11-09 18.286 350,834 +127,637 0.02% 6,415,506
2007-11-09 2007-11-07 17.658 223,197 -229,211 0.01% 3,941,199
2007-11-08 2007-11-06 17.658 452,408 -101,575 0.02% 7,988,593
2007-11-07 2007-11-05 16.191 553,983 +168,734 0.03% 8,969,779
2007-11-06 2007-11-02 17.119 385,249 -17,040 0.02% 6,595,164
2007-11-05 2007-11-01 17.658 402,289 -259,283 0.02% 7,103,595
2007-11-02 2007-10-31 17.748 661,572 -111,933 0.03% 11,741,399
2007-11-01 2007-10-30 16.790 773,505 +617,802 0.04% 12,987,155
2007-10-31 2007-10-29 16.191 155,703 -201,479 0.01% 2,521,055
2007-10-30 2007-10-26 15.772 357,182 -202,481 0.02% 5,633,629
2007-10-29 2007-10-25 15.593 559,663 -34,749 0.03% 8,726,746
2007-10-26 2007-10-24 15.802 594,412 -19,380 0.03% 9,393,112
2007-10-25 2007-10-23 16.162 613,792 -112,267 0.03% 9,919,802
2007-10-24 2007-10-22 16.072 726,059 +118,950 0.04% 11,669,016
2007-10-23 2007-10-18 16.341 607,109 +2,004 0.03% 9,920,815
2007-10-22 2007-10-17 16.132 605,105 +483,817 0.03% 9,761,297
2007-10-18 2007-10-16 15.503 121,288 +1,002 0.01% 1,880,337
2007-10-17 2007-10-15 16.760 120,286 -14,367 0.01% 2,016,003
2007-10-16 2007-10-12 17.508 134,653 -20,048 0.01% 2,357,545
2007-10-15 2007-10-11 16.730 154,701 -62,482 0.01% 2,588,171
2007-10-12 2007-10-10 16.251 217,183 0.01% 3,529,504

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top