History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 -44,429
2023-09-20 2023-09-18 0.304 44,429 -2,666 0.00% 13,500
2023-09-14 2023-09-12 0.298 47,095 -889 0.00% 14,045
2023-08-21 2023-08-17 0.333 47,984 +893 0.00% 15,957
2023-08-02 2023-07-31 0.373 47,091 -872 0.00% 17,550
2023-07-12 2023-07-10 0.338 47,963 -1,744 0.00% 16,225
2023-07-11 2023-07-07 0.338 49,707 -873 0.00% 16,815
2023-07-06 2023-07-04 0.338 50,580 -1,744 0.00% 17,110
2022-12-09 2022-12-07 0.396 52,324 +26,162 0.00% 20,700
2022-12-07 2022-12-05 0.404 26,162 +910 0.00% 10,568
2022-11-28 2022-11-24 0.386 25,252 -84,171 0.00% 9,750
2022-11-25 2022-11-23 0.380 109,423 +84,171 0.00% 41,600
2021-09-15 2021-09-13 1.152 25,252 -420,859 0.00% 29,101
2021-09-14 2021-09-10 1.164 446,111 +420,859 0.01% 519,401
2021-08-23 2021-08-19 1.246 25,252 +1,657 0.00% 31,464
2021-07-02 2021-06-29 1.691 23,595 +15,730 0.00% 39,900
2021-03-22 2021-03-18 1.157 7,865 -23,595 0.00% 9,100
2021-03-11 2021-03-09 1.132 31,460 +23,595 0.00% 35,600
2021-02-22 2021-02-18 1.106 7,865 -15,730 0.00% 8,700
2021-02-18 2021-02-16 1.182 23,595 -11,798 0.00% 27,900
2021-02-17 2021-02-11 1.144 35,393 -3,932 0.00% 40,500
2021-01-04 2020-12-29 0.966 39,325 -31,461 0.00% 38,000
2020-12-08 2020-12-04 1.326 70,786 +4,942 0.00% 93,853
2020-12-04 2020-12-02 1.312 65,844 +29,264 0.00% 86,400
2020-11-23 2020-11-19 1.121 36,580 +7,316 0.00% 41,000
2020-11-09 2020-11-05 1.203 29,264 +7,316 0.00% 35,200
2020-10-22 2020-10-20 1.422 21,948 -109,739 0.00% 31,200
2020-10-21 2020-10-19 1.367 131,687 +58,527 0.00% 179,999
2020-10-20 2020-10-16 1.367 73,160 +51,212 0.00% 100,000
2020-09-21 2020-09-17 1.381 21,948 -146,319 0.00% 30,300
2020-09-18 2020-09-16 1.408 168,267 +124,371 0.00% 236,900
2020-09-14 2020-09-10 1.381 43,896 -36,580 0.00% 60,600
2020-09-10 2020-09-08 1.326 80,476 +36,580 0.00% 106,700
2020-09-09 2020-09-07 1.353 43,896 +21,948 0.00% 59,400
2020-08-28 2020-08-26 1.504 21,948 -58,528 0.00% 33,000
2020-08-21 2020-08-19 1.411 80,476 +2,506 0.00% 113,535
2020-08-20 2020-08-18 1.411 77,970 -7,088 0.00% 110,000
2020-08-11 2020-08-07 1.453 85,058 +35,441 0.00% 123,599
2020-08-10 2020-08-06 1.495 49,617 -170,117 0.00% 74,199
2020-08-06 2020-08-04 1.411 219,734 +212,646 0.01% 310,000
2020-01-15 2020-01-13 1.227 7,088 -212,646 0.00% 8,700
2020-01-14 2020-01-10 1.213 219,734 +212,646 0.01% 266,600
2019-12-09 2019-12-05 1.211 7,088 +151 0.00% 8,583
2019-11-21 2019-11-19 1.196 6,937 -34,685 0.00% 8,300
2019-11-20 2019-11-18 1.211 41,622 +34,685 0.00% 50,400
2019-11-05 2019-11-01 1.269 6,937 -221,985 0.00% 8,800
2019-11-04 2019-10-31 1.269 228,922 +221,985 0.01% 290,400
2019-10-02 2019-09-27 1.211 6,937 -1,810,567 0.00% 8,400
2019-09-30 2019-09-26 1.168 1,817,504 +1,810,567 0.04% 2,122,199
2019-09-03 2019-08-30 1.211 6,937 -3,052,298 0.00% 8,400
2019-08-30 2019-08-28 1.211 3,059,235 -1,040,556 0.07% 3,704,400
2019-08-29 2019-08-27 1.196 4,099,791 +294,825 0.10% 4,905,300
2019-08-28 2019-08-26 1.211 3,804,966 -260,139 0.09% 4,607,399
2019-08-27 2019-08-23 1.225 4,065,105 -34,686 0.10% 4,980,999
2019-08-23 2019-08-21 1.240 4,099,791 +1,276,416 0.10% 5,082,600
2019-08-22 2019-08-20 1.182 2,823,375 +2,816,438 0.07% 3,337,400
2019-08-12 2019-08-08 1.368 6,937 +213 0.00% 9,491
2019-07-04 2019-07-02 1.472 6,724 -13,449 0.00% 9,899
2019-06-27 2019-06-25 1.353 20,173 +13,449 0.00% 27,300
2019-04-09 2019-04-04 1.710 6,724 -1,378,493 0.00% 11,499
2019-04-08 2019-04-03 1.710 1,385,217 -312,683 0.03% 2,369,000
2019-04-04 2019-04-02 1.710 1,697,900 -154,660 0.04% 2,903,751
2019-04-03 2019-04-01 1.695 1,852,560 +1,845,836 0.05% 3,140,700
2019-03-01 2019-02-27 1.710 6,724 -1,718,073 0.00% 11,499
2019-02-27 2019-02-25 1.814 1,724,797 +118,349 0.04% 3,129,300
2019-02-26 2019-02-22 1.755 1,606,448 +1,511,635 0.04% 2,819,019
2019-02-25 2019-02-21 1.755 94,813 +88,089 0.00% 166,379
2019-02-14 2019-02-12 1.740 6,724 -67,244 0.00% 11,699
2019-02-13 2019-02-11 1.740 73,968 -2,488,011 0.00% 128,700
2019-02-12 2019-02-08 1.710 2,561,979 +2,555,255 0.06% 4,381,500
2018-11-29 2018-11-27 1.814 6,724 -1,365,044 0.00% 12,199
2018-11-28 2018-11-26 1.829 1,371,768 +20,173 0.03% 2,509,199
2018-11-27 2018-11-23 1.799 1,351,595 -15,466 0.03% 2,432,099
2018-11-26 2018-11-22 1.785 1,367,061 +1,360,337 0.03% 2,439,599
2018-08-28 2018-08-24 2.065 6,724 +285 0.00% 13,888
2018-08-13 2018-08-09 1.972 6,439 -515,130 0.00% 12,700
2018-08-10 2018-08-08 1.895 521,569 +515,130 0.01% 988,201
2018-05-14 2018-05-10 2.212 6,439 +246 0.00% 14,245
2018-04-24 2018-04-20 2.245 6,193 -495,420 0.00% 13,901
2018-04-23 2018-04-19 2.261 501,613 +495,420 0.01% 1,134,000
2018-03-14 2018-03-12 2.487 6,193 -61,927 0.00% 15,401
2018-03-08 2018-03-06 2.535 68,120 +61,927 0.00% 172,699
2018-01-18 2018-01-16 2.422 6,193 -619 0.00% 15,001
2017-11-20 2017-11-16 2.261 6,812 +619 0.00% 15,400
2017-10-12 2017-10-10 2.406 6,193 -12,385 0.00% 14,901
2017-08-29 2017-08-25 3.273 18,578 +2,998 0.00% 60,815
2017-08-24 2017-08-21 3.216 15,580 +10,387 0.00% 50,101
2017-08-09 2017-08-07 2.869 5,193 -277,840 0.00% 14,899
2017-08-08 2017-08-04 2.715 283,033 +277,840 0.01% 768,451
2017-07-26 2017-07-24 2.734 5,193 -89,324 0.00% 14,199
2017-07-25 2017-07-21 2.677 94,517 +89,324 0.00% 252,979
2017-07-06 2017-07-04 2.619 5,193 -41,546 0.00% 13,599
2017-07-05 2017-07-03 2.619 46,739 +41,546 0.00% 122,399
2017-07-03 2017-06-29 2.638 5,193 -254,470 0.00% 13,699
2017-06-30 2017-06-28 2.638 259,663 +164,626 0.01% 685,000
2017-06-29 2017-06-27 2.696 95,037 -232,138 0.00% 256,201
2017-06-28 2017-06-26 2.677 327,175 -181,764 0.01% 875,699
2017-06-27 2017-06-23 2.657 508,939 -802,359 0.02% 1,352,399
2017-06-26 2017-06-22 2.696 1,311,298 +1,306,105 0.05% 3,535,001
2017-05-15 2017-05-11 3.042 5,193 +164 0.00% 15,799
2017-02-13 2017-02-09 2.844 5,029 -150,866 0.00% 14,300
2017-02-10 2017-02-08 2.804 155,895 -29,167 0.01% 437,101
2017-02-09 2017-02-07 2.824 185,062 +180,033 0.01% 522,560
2016-11-14 2016-11-10 3.042 5,029 -100,577 0.00% 15,300
2016-11-11 2016-11-09 3.003 105,606 +100,577 0.00% 317,100
2016-10-28 2016-10-26 3.102 5,029 -4,023 0.00% 15,600
2016-10-27 2016-10-25 3.122 9,052 +4,023 0.00% 28,260
2016-10-18 2016-10-14 3.102 5,029 -19,612 0.00% 15,600
2016-10-17 2016-10-13 3.062 24,641 +19,612 0.00% 75,459
2016-10-03 2016-09-29 3.082 5,029 -410,355 0.00% 15,500
2016-09-30 2016-09-28 2.983 415,384 +410,355 0.01% 1,239,000
2016-09-14 2016-09-12 3.082 5,029 -50,288 0.00% 15,500
2016-09-13 2016-09-09 3.142 55,317 +50,288 0.00% 173,798
2016-08-30 2016-08-26 3.368 5,029 +189 0.00% 16,938
2016-06-27 2016-06-23 2.831 4,840 -173,741 0.00% 13,701
2016-06-24 2016-06-22 2.769 178,581 +173,741 0.01% 494,460
2016-06-23 2016-06-21 2.666 4,840 -187,292 0.00% 12,901
2016-06-22 2016-06-20 2.707 192,132 -54,687 0.01% 520,071
2016-06-21 2016-06-17 2.707 246,819 -153,899 0.01% 668,100
2016-06-20 2016-06-16 2.728 400,718 +250,691 0.01% 1,092,960
2016-06-17 2016-06-15 2.769 150,027 +145,187 0.01% 415,399
2016-06-08 2016-06-06 3.017 4,840 -95,824 0.00% 14,601
2016-06-07 2016-06-03 2.686 100,664 +95,824 0.00% 270,401
2016-05-30 2016-05-26 2.583 4,840 -22,262 0.00% 12,501
2016-05-27 2016-05-25 2.728 27,102 +22,262 0.00% 73,921
2016-05-20 2016-05-18 3.064 4,840 +206 0.00% 14,830
2016-05-11 2016-05-09 3.215 4,634 -46,345 0.00% 14,898
2016-05-10 2016-05-06 3.237 50,979 +46,345 0.00% 164,999
2016-04-26 2016-04-22 3.474 4,634 -44,028 0.00% 16,098
2016-04-25 2016-04-21 3.452 48,662 +44,028 0.00% 168,000
2016-04-22 2016-04-20 3.496 4,634 -464 0.00% 16,198
2016-04-21 2016-04-19 3.539 5,098 +464 0.00% 18,040
2016-03-18 2016-03-16 3.215 4,634 -9,733 0.00% 14,898
2016-03-17 2016-03-15 3.301 14,367 +9,733 0.00% 47,430
2016-01-19 2016-01-15 3.431 4,634 -24,563 0.00% 15,898
2016-01-18 2016-01-14 3.474 29,197 +24,563 0.00% 101,429
2015-09-01 2015-08-28 4.174 4,634 +106 0.00% 19,344
2015-06-17 2015-06-15 4.749 4,528 -1,358 0.00% 21,502
2015-06-03 2015-06-01 5.190 5,886 -13,583 0.00% 30,550
2015-06-02 2015-05-29 4.859 19,469 +13,583 0.00% 94,600
2015-06-01 2015-05-28 4.727 5,886 -91,459 0.00% 27,820
2015-05-28 2015-05-26 4.506 97,345 +91,912 0.00% 438,602
2015-05-22 2015-05-20 4.664 5,433 +364 0.00% 25,339
2015-03-27 2015-03-25 3.456 5,069 -12,672 0.00% 17,521
2015-03-20 2015-03-18 3.291 17,741 +12,672 0.00% 58,381
2014-10-24 2014-10-22 3.267 5,069 -8,448 0.00% 16,561
2014-10-14 2014-10-10 3.291 13,517 -8,448 0.00% 44,481
2014-09-25 2014-09-23 3.528 21,965 -63,359 0.00% 77,482
2014-09-24 2014-09-22 3.575 85,324 +25,344 0.00% 305,021
2014-09-23 2014-09-19 4.096 59,980 +8,448 0.00% 245,659
2014-09-19 2014-09-17 4.072 51,532 +21,120 0.00% 209,839
2014-09-17 2014-09-15 4.025 30,412 +8,447 0.00% 122,398
2014-09-12 2014-09-10 4.025 21,965 -12,671 0.00% 88,402
2014-09-05 2014-09-03 4.014 34,636 -8,448 0.00% 139,024
2014-09-04 2014-09-02 4.062 43,084 +392 0.00% 174,992
2014-09-03 2014-09-01 4.062 42,692 +8,371 0.00% 173,400
2014-09-01 2014-08-28 3.942 34,321 +20,927 0.00% 135,300
2014-08-29 2014-08-27 3.990 13,394 -8,371 0.00% 53,442
2014-08-28 2014-08-26 4.014 21,765 +8,371 0.00% 87,362
2014-08-26 2014-08-22 4.181 13,394 -6,696 0.00% 56,002
2014-08-01 2014-07-30 3.608 20,090 -167,420 0.00% 72,479
2014-07-31 2014-07-29 3.584 187,510 -83,709 0.01% 672,001
2014-07-30 2014-07-28 3.608 271,219 +83,709 0.01% 978,478
2014-07-29 2014-07-25 3.703 187,510 +167,420 0.01% 694,401
2014-07-28 2014-07-24 3.751 20,090 -109,660 0.00% 75,359
2014-07-25 2014-07-23 3.703 129,750 +109,660 0.01% 480,500
2014-07-23 2014-07-21 3.679 20,090 -125,565 0.00% 73,919
2014-07-22 2014-07-18 3.727 145,655 +125,565 0.01% 542,880
2014-07-11 2014-07-09 3.608 20,090 -12,557 0.00% 72,479
2014-07-08 2014-07-04 3.655 32,647 +4,186 0.00% 119,341
2014-05-22 2014-05-20 3.297 28,461 -208,856 0.00% 93,839
2014-05-20 2014-05-16 3.367 237,317 +129,750 0.01% 798,978
2014-05-19 2014-05-15 3.367 107,567 +79,492 0.00% 362,147
2014-05-12 2014-05-08 3.270 28,075 -205,607 0.00% 91,800
2014-05-09 2014-05-07 3.342 233,682 +206,433 0.01% 781,080
2014-04-30 2014-04-28 3.585 27,249 -74,316 0.00% 97,680
2014-04-29 2014-04-25 3.536 101,565 +21,469 0.00% 359,160
2014-04-28 2014-04-24 3.633 80,096 +20,643 0.00% 291,000
2014-04-25 2014-04-23 3.633 59,453 +33,855 0.00% 216,001
2014-04-08 2014-04-04 3.657 25,598 +8,258 0.00% 93,621
2014-04-03 2014-04-01 3.803 17,340 -8,258 0.00% 65,939
2014-04-02 2014-03-31 3.730 25,598 +8,258 0.00% 95,481
2014-03-31 2014-03-27 3.875 17,340 -4,129 0.00% 67,199
2014-03-26 2014-03-24 3.972 21,469 +4,129 0.00% 85,280
2014-03-25 2014-03-21 4.045 17,340 -4,129 0.00% 70,139
2014-03-24 2014-03-20 4.093 21,469 +4,954 0.00% 87,880
2014-03-21 2014-03-19 3.803 16,515 -41,286 0.00% 62,801
2014-03-20 2014-03-18 3.609 57,801 +41,286 0.00% 208,599
2014-02-21 2014-02-19 3.875 16,515 -4,128 0.00% 64,001
2014-02-18 2014-02-14 3.803 20,643 -173,404 0.00% 78,499
2014-02-17 2014-02-13 3.778 194,047 +177,532 0.01% 733,201
2014-02-06 2014-02-04 3.609 16,515 -206,432 0.00% 59,601
2014-02-05 2014-01-30 3.657 222,947 +206,432 0.01% 815,398
2014-02-04 2014-01-28 3.851 16,515 -41,286 0.00% 63,601
2014-01-29 2014-01-27 3.803 57,801 +41,286 0.00% 219,799
2014-01-17 2014-01-15 3.560 16,515 -103,216 0.00% 58,801
2014-01-16 2014-01-14 3.633 119,731 -20,643 0.01% 435,000
2014-01-14 2014-01-10 3.682 140,374 +41,286 0.01% 516,799
2014-01-13 2014-01-09 3.754 99,088 -4,128 0.00% 372,001
2014-01-10 2014-01-08 3.633 103,216 -37,158 0.00% 374,998
2014-01-09 2014-01-07 3.682 140,374 +61,930 0.01% 516,799
2014-01-07 2014-01-03 3.439 78,444 +61,929 0.00% 269,798
2013-11-21 2013-11-19 3.003 16,515 -8,257 0.00% 49,601
2013-11-20 2013-11-18 2.979 24,772 +8,257 0.00% 73,800
2013-11-14 2013-11-12 2.907 16,515 -35,093 0.00% 48,001
2013-11-13 2013-11-11 2.882 51,608 +35,093 0.00% 148,749
2013-10-30 2013-10-28 2.979 16,515 -103,216 0.00% 49,201
2013-10-29 2013-10-25 2.955 119,731 -206,433 0.01% 353,800
2013-10-28 2013-10-24 3.028 326,164 +41,287 0.01% 987,500
2013-10-25 2013-10-23 3.052 284,877 -82,573 0.01% 869,399
2013-10-24 2013-10-22 3.052 367,450 +82,573 0.02% 1,121,399
2013-10-22 2013-10-18 3.100 284,877 +123,859 0.01% 883,199
2013-10-21 2013-10-17 3.052 161,018 +20,644 0.01% 491,401
2013-10-18 2013-10-16 3.052 140,374 +41,286 0.01% 428,399
2013-10-17 2013-10-15 3.076 99,088 +20,644 0.00% 304,801
2013-10-15 2013-10-10 3.052 78,444 +20,643 0.00% 239,399
2013-10-11 2013-10-09 3.052 57,801 +41,286 0.00% 176,399
2013-09-30 2013-09-26 2.882 16,515 -8,257 0.00% 47,601
2013-09-27 2013-09-25 2.834 24,772 +8,257 0.00% 70,200
2013-09-18 2013-09-16 2.882 16,515 -82,573 0.00% 47,601
2013-09-17 2013-09-13 2.979 99,088 +41,287 0.00% 295,201
2013-09-16 2013-09-12 3.052 57,801 -41,287 0.00% 176,399
2013-09-13 2013-09-11 3.100 99,088 +82,573 0.00% 307,201
2013-09-05 2013-09-03 3.161 16,515 +189 0.00% 52,196
2013-09-03 2013-08-30 3.087 16,326 -12,245 0.00% 50,399
2013-08-30 2013-08-28 2.989 28,571 -110,203 0.00% 85,400
2013-08-29 2013-08-27 3.014 138,774 +57,550 0.01% 418,199
2013-08-28 2013-08-26 3.161 81,224 -16,734 0.00% 256,711
2013-08-26 2013-08-22 3.185 97,958 +81,632 0.00% 311,999
2013-08-21 2013-08-19 3.381 16,326 -40,816 0.00% 55,199
2013-08-20 2013-08-16 3.406 57,142 +40,816 0.00% 194,599
2013-08-08 2013-08-06 3.602 16,326 -16,327 0.00% 58,799
2013-07-29 2013-07-25 3.504 32,653 -20,408 0.00% 114,401
2013-07-25 2013-07-23 3.504 53,061 +12,245 0.00% 185,901
2013-07-24 2013-07-22 3.381 40,816 -12,245 0.00% 138,000
2013-07-23 2013-07-19 3.430 53,061 -8,163 0.00% 182,001
2013-07-22 2013-07-18 3.455 61,224 -20,408 0.00% 211,500
2013-07-19 2013-07-17 3.283 81,632 +40,816 0.00% 268,000
2013-07-18 2013-07-16 3.234 40,816 +8,163 0.00% 132,000
2013-06-06 2013-06-04 3.602 32,653 -4,081 0.00% 117,601
2013-06-05 2013-06-03 3.577 36,734 +4,081 0.00% 131,399
2013-05-21 2013-05-16 3.510 32,653 -408,159 0.00% 114,602
2013-05-20 2013-05-15 3.238 440,812 +408,444 0.02% 1,427,263
2013-05-16 2013-05-14 3.114 32,368 -182,067 0.00% 100,801
2013-05-15 2013-05-13 3.139 214,435 -20,635 0.01% 673,099
2013-05-10 2013-05-08 3.213 235,070 +194,610 0.01% 755,301
2013-05-07 2013-05-03 3.213 40,460 +8,092 0.00% 130,002
2013-01-25 2013-01-23 3.213 32,368 +405 0.00% 104,001
2013-01-24 2013-01-22 3.287 31,963 -52,597 0.00% 105,070
2013-01-23 2013-01-21 3.361 84,560 +20,229 0.00% 284,239
2013-01-22 2013-01-18 3.361 64,331 +32,368 0.00% 216,241
2013-01-15 2013-01-11 2.916 31,963 -40,460 0.00% 93,220
2013-01-11 2013-01-09 2.867 72,423 -8,091 0.00% 207,641
2013-01-09 2013-01-07 2.916 80,514 +8,091 0.00% 234,819
2013-01-08 2013-01-04 2.842 72,423 +40,460 0.00% 205,851
2013-01-07 2013-01-03 2.842 31,963 -40,460 0.00% 90,850
2013-01-04 2013-01-02 2.818 72,423 -12,137 0.00% 204,061
2013-01-03 2012-12-31 2.546 84,560 +52,597 0.00% 215,269
2012-10-09 2012-10-05 2.002 31,963 -8,092 0.00% 63,990
2012-10-08 2012-10-04 2.027 40,055 +8,092 0.00% 81,180
2012-09-12 2012-09-10 1.903 31,963 +8,092 0.00% 60,830
2012-09-05 2012-09-03 1.916 23,871 +474 0.00% 45,749
2012-09-04 2012-08-31 1.942 23,397 -7,931 0.00% 45,430
2012-08-31 2012-08-29 1.942 31,328 +7,931 0.00% 60,830
2012-08-10 2012-08-08 1.715 23,397 -11,897 0.00% 40,120
2012-08-09 2012-08-07 1.765 35,294 +11,897 0.00% 62,301
2012-07-30 2012-07-26 1.563 23,397 -19,828 0.00% 36,580
2012-06-06 2012-06-04 2.345 43,225 -79,311 0.00% 101,371
2012-06-04 2012-05-31 2.496 122,536 +79,311 0.01% 305,910
2012-05-28 2012-05-24 2.446 43,225 -79,311 0.00% 105,731
2012-05-24 2012-05-22 2.597 122,536 +79,311 0.01% 318,270
2012-05-03 2012-04-30 2.648 43,225 -1,189 0.00% 114,451
2012-05-02 2012-04-27 2.673 44,414 +1,189 0.00% 118,719
2012-02-16 2012-02-14 3.530 43,225 +19,828 0.00% 152,601
2012-02-09 2012-02-07 3.203 23,397 -39,655 0.00% 74,931
2012-02-07 2012-02-03 3.253 63,052 +39,655 0.00% 205,108
2011-12-02 2011-11-30 3.379 23,397 -19,828 0.00% 79,061
2011-11-25 2011-11-23 3.127 43,225 -94,380 0.00% 135,161
2011-11-24 2011-11-22 3.127 137,605 +93,587 0.01% 430,280
2011-11-23 2011-11-21 3.152 44,018 -19,828 0.00% 138,751
2011-11-22 2011-11-18 3.329 63,846 -215,330 0.00% 212,521
2011-11-21 2011-11-17 3.379 279,176 -48,380 0.01% 943,361
2011-11-16 2011-11-14 3.354 327,556 -12,689 0.01% 1,098,581
2011-11-15 2011-11-11 3.379 340,245 +3,965 0.02% 1,149,719
2011-11-14 2011-11-10 3.329 336,280 +118,571 0.02% 1,119,360
2011-11-11 2011-11-09 3.732 217,709 +63,449 0.01% 812,518
2011-11-10 2011-11-08 3.480 154,260 +31,724 0.01% 536,818
2011-11-09 2011-11-07 3.430 122,536 +23,793 0.01% 420,240
2011-11-08 2011-11-04 3.505 98,743 +27,759 0.00% 346,112
2011-11-07 2011-11-03 3.430 70,984 +15,863 0.00% 243,441
2011-11-04 2011-11-02 3.530 55,121 +31,724 0.00% 194,599
2011-10-10 2011-10-06 3.329 23,397 -3,965 0.00% 77,881
2011-09-06 2011-09-02 4.630 27,362 +536 0.00% 126,681
2011-08-18 2011-08-16 4.707 26,826 -3,888 0.00% 126,269
2011-08-17 2011-08-15 4.475 30,714 +3,888 0.00% 137,460
2011-08-03 2011-08-01 4.578 26,826 -38,879 0.00% 122,819
2011-08-01 2011-07-28 4.630 65,705 +7,776 0.00% 304,201
2011-07-28 2011-07-26 4.527 57,929 +11,663 0.00% 262,240
2011-07-26 2011-07-22 4.553 46,266 +19,440 0.00% 210,632
2011-07-21 2011-07-19 4.475 26,826 -2,333 0.00% 120,059
2011-07-20 2011-07-18 4.578 29,159 -7,776 0.00% 133,500
2011-07-15 2011-07-13 4.733 36,935 -3,888 0.00% 174,802
2011-07-14 2011-07-12 4.758 40,823 +13,997 0.00% 194,252
2011-07-11 2011-07-07 5.659 26,826 -217,720 0.00% 151,799
2011-07-08 2011-07-06 6.070 244,546 +104,194 0.01% 1,484,438
2011-07-07 2011-07-05 6.302 140,352 -3,110 0.01% 884,452
2011-07-06 2011-07-04 6.405 143,462 +116,636 0.01% 918,810
2011-06-10 2011-06-08 6.276 26,826 -3,888 0.00% 168,359
2011-05-31 2011-05-27 6.482 30,714 +15,551 0.00% 199,080
2011-05-30 2011-05-26 6.533 15,163 +1,167 0.00% 99,062
2011-05-12 2011-05-09 6.893 13,996 -37,713 0.00% 96,478
2011-05-06 2011-05-04 6.687 51,709 -47,820 0.00% 345,803
2011-05-05 2011-05-03 7.282 99,529 -38,879 0.00% 724,783
2011-05-04 2011-04-29 7.282 138,408 +5,925 0.01% 1,007,905
2011-04-26 2011-04-20 6.798 132,483 -7,443 0.01% 900,678
2011-04-21 2011-04-19 6.718 139,926 +7,443 0.01% 939,999
2011-04-14 2011-04-12 7.013 132,483 +119,086 0.01% 929,158
2011-04-13 2011-04-11 7.094 13,397 -44,657 0.00% 95,039
2011-04-12 2011-04-08 7.121 58,054 -14,886 0.00% 413,397
2011-04-11 2011-04-07 6.745 72,940 +44,657 0.00% 491,958
2011-03-31 2011-03-29 6.503 28,283 -7,443 0.00% 183,920
2011-03-29 2011-03-25 6.772 35,726 -9,676 0.00% 241,921
2011-03-28 2011-03-24 6.745 45,402 -20,095 0.00% 306,223
2011-03-25 2011-03-23 6.745 65,497 +40,935 0.00% 441,758
2011-03-24 2011-03-22 7.551 24,562 +3,722 0.00% 185,464
2011-03-08 2011-03-04 8.357 20,840 -11,164 0.00% 174,159
2011-03-03 2011-03-01 8.061 32,004 -3,722 0.00% 257,997
2011-03-02 2011-02-28 7.927 35,726 -11,908 0.00% 283,201
2010-11-26 2010-11-24 9.674 47,634 +17,118 0.00% 460,796
2010-11-17 2010-11-15 11.340 30,516 -3,721 0.00% 346,042
2010-11-16 2010-11-12 11.582 34,237 -93,408 0.00% 396,517
2010-11-15 2010-11-11 11.797 127,645 +97,129 0.01% 1,505,765
2010-10-19 2010-10-15 12.226 30,516 +9,676 0.00% 373,102
2010-09-30 2010-09-28 12.307 20,840 -3,722 0.00% 256,479
2010-09-29 2010-09-27 12.603 24,562 -14,885 0.00% 309,546
2010-09-28 2010-09-24 12.495 39,447 +18,607 0.00% 492,897
2010-09-24 2010-09-21 11.393 20,840 -11,164 0.00% 237,439
2010-09-22 2010-09-20 11.125 32,004 +11,164 0.00% 356,036
2010-09-21 2010-09-17 11.152 20,840 -5,954 0.00% 232,399
2010-09-20 2010-09-16 11.152 26,794 +5,954 0.00% 298,796
2010-09-13 2010-09-09 11.393 20,840 -2,977 0.00% 237,439
2010-09-09 2010-09-07 11.286 23,817 +3,721 0.00% 268,798
2010-09-08 2010-09-06 11.897 20,096 -744 0.00% 239,079
2010-09-07 2010-09-03 11.622 20,840 +458 0.00% 242,204
2010-08-06 2010-08-04 12.062 20,382 -3,639 0.00% 245,842
2010-08-02 2010-07-29 12.034 24,021 +3,639 0.00% 289,074
2010-07-30 2010-07-28 12.062 20,382 -6,551 0.00% 245,842
2010-07-29 2010-07-27 11.732 26,933 +6,551 0.00% 315,978
2010-07-27 2010-07-23 12.913 20,382 +11,647 0.00% 263,202
2010-07-26 2010-07-22 13.051 8,735 +3,640 0.00% 113,999
2010-06-29 2010-06-25 15.084 5,095 +2,183 0.00% 76,853
2010-06-23 2010-06-21 15.606 2,912 -4,367 0.00% 45,445
2010-05-20 2010-05-18 13.188 7,279 -1,820 0.00% 95,997
2010-05-18 2010-05-14 13.628 9,099 +1,820 0.00% 123,999
2010-05-05 2010-05-03 15.218 7,279 +195 0.00% 110,774
2010-05-04 2010-04-30 15.049 7,084 -2,125 0.00% 106,606
2010-04-15 2010-04-13 14.823 9,209 +2,125 0.00% 136,505
2010-03-04 2010-03-02 15.049 7,084 -3,541 0.00% 106,606
2010-03-02 2010-02-26 14.682 10,625 -709 0.00% 155,995
2010-02-19 2010-02-17 13.637 11,334 -2,125 0.00% 154,564
2010-02-18 2010-02-12 13.609 13,459 +2,125 0.00% 183,163
2010-02-05 2010-02-03 14.795 11,334 +4,250 0.00% 167,684
2010-02-03 2010-02-01 14.230 7,084 -3,541 0.00% 100,806
2010-02-01 2010-01-28 14.569 10,625 +3,541 0.00% 154,795
2010-01-22 2010-01-20 16.263 7,084 -7,083 0.00% 115,207
2010-01-21 2010-01-19 16.489 14,167 -14,167 0.00% 233,597
2010-01-20 2010-01-18 15.472 28,334 +5,667 0.00% 438,395
2010-01-19 2010-01-15 15.303 22,667 +1,416 0.00% 346,873
2010-01-15 2010-01-13 16.207 21,251 +4,250 0.00% 344,404
2010-01-14 2010-01-12 17.110 17,001 +12,751 0.00% 290,887
2010-01-13 2010-01-11 16.630 4,250 -7,084 0.00% 70,678
2010-01-12 2010-01-08 16.941 11,334 -2,833 0.00% 192,005
2010-01-11 2010-01-07 16.489 14,167 +7,083 0.00% 233,597
2010-01-08 2010-01-06 16.235 7,084 +2,834 0.00% 115,007
2010-01-07 2010-01-05 16.997 4,250 -2,834 0.00% 72,238
2010-01-06 2010-01-04 16.856 7,084 +4,251 0.00% 119,407
2009-12-29 2009-12-24 16.715 2,833 -9,917 0.00% 47,353
2009-12-16 2009-12-14 16.150 12,750 +7,083 0.00% 205,913
2009-12-14 2009-12-10 16.065 5,667 -1,417 0.00% 91,042
2009-12-11 2009-12-09 16.432 7,084 +4,251 0.00% 116,407
2009-12-09 2009-12-07 16.461 2,833 -7,084 0.00% 46,633
2009-12-08 2009-12-04 16.461 9,917 +2,833 0.00% 163,240
2009-12-07 2009-12-03 15.924 7,084 +4,251 0.00% 112,807
2009-12-04 2009-12-02 16.150 2,833 -17,709 0.00% 45,753
2009-11-24 2009-11-20 15.472 20,542 -7,084 0.00% 317,834
2009-11-23 2009-11-19 15.670 27,626 +7,084 0.00% 432,901
2009-11-20 2009-11-18 15.303 20,542 -7,084 0.00% 314,354
2009-11-19 2009-11-17 15.839 27,626 +7,084 0.00% 437,581
2009-11-18 2009-11-16 14.767 20,542 +7,083 0.00% 303,334
2009-11-17 2009-11-13 14.315 13,459 -7,083 0.00% 192,663
2009-11-16 2009-11-12 14.569 20,542 +17,709 0.00% 299,275
2009-11-05 2009-11-03 13.185 2,833 -5,313 0.00% 37,354
2009-11-03 2009-10-30 13.581 8,146 -3,542 0.00% 110,628
2009-10-30 2009-10-28 13.270 11,688 -8,854 0.00% 155,101
2009-10-28 2009-10-23 13.383 20,542 -10,626 0.00% 274,915
2009-10-27 2009-10-22 12.423 31,168 +21,251 0.00% 387,203
2009-10-23 2009-10-21 12.818 9,917 +7,084 0.00% 127,120
2009-10-22 2009-10-20 13.242 2,833 -7,084 0.00% 37,514
2009-10-21 2009-10-19 13.694 9,917 +1,417 0.00% 135,800
2009-10-19 2009-10-15 13.552 8,500 +1,771 0.00% 115,196
2009-10-16 2009-10-14 13.863 6,729 +3,541 0.00% 93,284
2009-10-07 2009-10-05 14.795 3,188 -7,083 0.00% 47,166
2009-10-06 2009-10-02 14.710 10,271 +7,083 0.00% 151,087
2009-10-02 2009-09-29 14.795 3,188 -7,083 0.00% 47,166
2009-09-30 2009-09-28 14.823 10,271 -3,542 0.00% 152,247
2009-09-25 2009-09-23 14.592 13,813 +10,661 0.00% 201,562
2009-09-08 2009-09-04 14.421 3,152 -3,502 0.00% 45,455
2009-09-01 2009-08-28 12.993 6,654 -7,003 0.00% 86,456
2009-08-31 2009-08-27 13.536 13,657 +7,003 0.00% 184,856
2009-08-27 2009-08-25 14.564 6,654 +3,502 0.00% 96,906
2009-08-18 2009-08-14 15.963 3,152 -7,003 0.00% 50,315
2009-08-17 2009-08-13 16.077 10,155 -3,502 0.00% 163,263
2009-08-14 2009-08-12 15.820 13,657 +7,003 0.00% 216,055
2009-08-13 2009-08-11 16.020 6,654 +3,502 0.00% 106,597
2009-08-07 2009-08-05 15.734 3,152 -28,015 0.00% 49,595
2009-08-06 2009-08-04 16.591 31,167 -10,505 0.00% 517,095
2009-08-05 2009-08-03 16.991 41,672 +3,502 0.00% 708,045
2009-08-04 2009-07-31 16.820 38,170 +19,260 0.00% 642,003
2009-08-03 2009-07-30 16.277 18,910 +15,758 0.00% 307,798
2009-07-31 2009-07-29 15.991 3,152 -91,048 0.00% 50,405
2009-07-30 2009-07-28 16.248 94,200 +84,045 0.00% 1,530,603
2009-07-29 2009-07-27 14.963 10,155 -14,008 0.00% 151,953
2009-07-28 2009-07-24 15.135 24,163 -17,509 0.00% 365,701
2009-07-27 2009-07-23 15.163 41,672 -10,506 0.00% 631,885
2009-07-24 2009-07-22 15.078 52,178 -14,007 0.00% 786,721
2009-07-23 2009-07-21 15.163 66,185 +56,030 0.00% 1,003,584
2009-07-22 2009-07-20 15.420 10,155 +3,501 0.00% 156,593
2009-07-21 2009-07-17 14.735 6,654 -10,505 0.00% 98,046
2009-07-17 2009-07-15 14.821 17,159 -3,502 0.00% 254,307
2009-07-15 2009-07-13 14.792 20,661 -5,253 0.00% 305,619
2009-07-14 2009-07-10 14.935 25,914 +5,253 0.00% 387,022
2009-07-13 2009-07-09 13.993 20,661 +3,502 0.00% 289,099
2009-06-30 2009-06-26 15.106 17,159 -7,004 0.00% 259,207
2009-06-29 2009-06-25 14.449 24,163 -3,502 0.00% 349,141
2009-06-23 2009-06-19 13.935 27,665 -21,011 0.00% 385,523
2009-06-17 2009-06-15 14.449 48,676 -3,502 0.00% 703,339
2009-06-15 2009-06-11 14.250 52,178 +10,506 0.00% 743,511
2009-06-12 2009-06-10 13.507 41,672 -7,004 0.00% 562,866
2009-06-11 2009-06-09 13.393 48,676 -7,004 0.00% 651,909
2009-06-10 2009-06-08 13.393 55,680 -14,007 0.00% 745,713
2009-06-09 2009-06-05 13.993 69,687 +42,022 0.00% 975,096
2009-06-04 2009-06-02 12.993 27,665 +7,004 0.00% 359,452
2009-06-02 2009-05-29 12.422 20,661 -45,875 0.00% 256,649
2009-06-01 2009-05-27 12.565 66,536 -14,357 0.00% 836,005
2009-05-29 2009-05-26 12.136 80,893 -3,502 0.00% 981,746
2009-05-27 2009-05-25 12.165 84,395 +17,509 0.00% 1,026,658
2009-05-21 2009-05-19 12.479 66,886 -7,004 0.00% 834,672
2009-05-18 2009-05-14 11.879 73,890 -28,015 0.00% 877,765
2009-05-15 2009-05-13 11.794 101,905 -3,501 0.01% 1,201,835
2009-05-14 2009-05-12 11.223 105,406 -3,502 0.01% 1,182,925
2009-05-13 2009-05-11 11.422 108,908 -52,528 0.01% 1,243,997
2009-05-12 2009-05-08 12.165 161,436 +10,505 0.01% 1,963,855
2009-05-11 2009-05-07 11.994 150,931 +77,041 0.01% 1,810,203
2009-05-08 2009-05-06 12.019 73,890 +17,510 0.00% 888,087
2009-05-07 2009-05-05 11.931 56,380 -21,738 0.00% 672,675
2009-05-06 2009-05-04 12.019 78,118 +33,431 0.00% 938,904
2009-05-05 2009-04-30 11.110 44,687 +27,631 0.00% 496,485
2009-04-28 2009-04-24 10.846 17,056 -57,992 0.00% 184,997
2009-04-27 2009-04-23 10.876 75,048 +10,234 0.00% 816,205
2009-04-23 2009-04-21 10.055 64,814 -13,645 0.00% 651,702
2009-04-22 2009-04-20 10.436 78,459 -27,290 0.00% 818,802
2009-04-21 2009-04-17 9.879 105,749 +61,403 0.01% 1,044,702
2009-04-20 2009-04-16 8.912 44,346 +37,523 0.00% 395,197
2008-12-29 2008-12-22 5.980 6,823 -3,411 0.00% 40,803
2008-12-19 2008-12-17 6.156 10,234 +3,411 0.00% 63,001
2008-12-08 2008-12-04 6.068 6,823 -10,233 0.00% 41,403
2008-11-19 2008-11-17 6.742 17,056 +6,822 0.00% 114,998
2008-11-18 2008-11-14 7.006 10,234 +3,411 0.00% 71,702
2008-10-23 2008-10-21 5.863 6,823 -341 0.00% 40,003
2008-10-20 2008-10-16 5.746 7,164 +341 0.00% 41,162
2008-09-29 2008-09-25 7.219 6,823 +119 0.00% 49,257
2008-09-24 2008-09-22 8.204 6,704 -671 0.00% 54,998
2008-09-23 2008-09-19 8.055 7,375 -335 0.00% 59,402
2008-07-30 2008-07-28 9.337 7,710 -3,352 0.00% 71,991
2008-07-28 2008-07-24 9.158 11,062 +3,352 0.00% 101,310
2008-07-25 2008-07-23 9.158 7,710 +671 0.00% 70,611
2008-07-21 2008-07-17 8.711 7,039 -6,705 0.00% 61,316
2008-07-16 2008-07-14 9.546 13,744 -10,056 0.00% 131,202
2008-07-15 2008-07-11 9.725 23,800 +16,761 0.00% 231,459
2008-05-23 2008-05-21 11.455 7,039 -6,705 0.00% 80,634
2008-05-19 2008-05-15 11.396 13,744 +6,705 0.00% 156,623
2008-05-14 2008-05-09 10.173 7,039 +3,352 0.00% 71,605
2008-05-06 2008-05-02 10.655 3,687 +12 0.00% 39,284
2008-05-05 2008-04-30 10.206 3,675 -6,683 0.00% 37,506
2008-04-30 2008-04-28 9.757 10,358 +6,683 0.00% 101,061
2008-04-28 2008-04-24 10.445 3,675 -6,683 0.00% 38,386
2008-04-25 2008-04-23 9.966 10,358 +3,341 0.00% 103,231
2008-04-24 2008-04-22 9.847 7,017 +3,342 0.00% 69,093
2008-04-22 2008-04-18 9.817 3,675 -3,342 0.00% 36,076
2008-04-16 2008-04-14 9.398 7,017 +3,342 0.00% 65,943
2008-03-18 2008-03-14 10.984 3,675 -669 0.00% 40,366
2008-03-03 2008-02-28 13.228 4,344 +669 0.00% 57,465
2008-02-20 2008-02-18 14.156 3,675 +334 0.00% 52,024
2008-02-01 2008-01-30 13.947 3,341 -334 0.00% 46,596
2008-01-10 2008-01-08 18.556 3,675 -3,342 0.00% 68,193
2008-01-08 2008-01-04 19.095 7,017 +2,339 0.00% 133,986
2008-01-04 2008-01-02 18.257 4,678 -1,670 0.00% 85,404
2008-01-03 2007-12-31 17.359 6,348 +668 0.00% 110,193
2008-01-02 2007-12-27 16.790 5,680 -334 0.00% 95,367
2007-12-28 2007-12-24 15.683 6,014 -7,351 0.00% 94,315
2007-12-21 2007-12-19 15.593 13,365 -334 0.00% 208,399
2007-12-18 2007-12-14 15.683 13,699 +6,682 0.00% 214,837
2007-12-04 2007-11-30 14.605 7,017 +334 0.00% 102,485
2007-11-29 2007-11-27 14.126 6,683 +669 0.00% 94,406
2007-11-27 2007-11-23 14.366 6,014 -669 0.00% 86,396
2007-11-21 2007-11-19 16.132 6,683 -50,119 0.00% 107,807
2007-11-20 2007-11-16 16.251 56,802 -334 0.00% 923,106
2007-11-19 2007-11-15 16.730 57,136 +50,119 0.00% 955,894
2007-11-16 2007-11-14 17.000 7,017 -3,341 0.00% 119,286
2007-11-15 2007-11-13 16.730 10,358 -64,152 0.00% 173,291
2007-11-14 2007-11-12 16.431 74,510 +66,825 0.00% 1,224,264
2007-11-12 2007-11-08 17.389 7,685 -668 0.00% 133,631
2007-11-09 2007-11-07 17.658 8,353 -334 0.00% 147,497
2007-11-07 2007-11-05 16.191 8,687 +334 0.00% 140,655
2007-11-05 2007-11-01 17.658 8,353 +1,002 0.00% 147,497
2007-11-01 2007-10-30 16.790 7,351 -4,009 0.00% 123,423
2007-10-31 2007-10-29 16.191 11,360 -334 0.00% 183,935
2007-10-30 2007-10-26 15.772 11,694 -335 0.00% 184,443
2007-10-29 2007-10-25 15.593 12,029 -1,002 0.00% 187,567
2007-10-26 2007-10-24 15.802 13,031 +3,341 0.00% 205,921
2007-10-24 2007-10-22 16.072 9,690 -334 0.00% 155,735
2007-10-23 2007-10-18 16.341 10,024 -5,680 0.00% 163,803
2007-10-22 2007-10-17 16.132 15,704 +6,683 0.00% 253,330
2007-10-18 2007-10-16 15.503 9,021 -10,024 0.00% 139,853
2007-10-17 2007-10-15 16.760 19,045 -39,761 0.00% 319,196
2007-10-16 2007-10-12 17.508 58,806 +30,405 0.00% 1,029,593
2007-10-15 2007-10-11 16.730 28,401 -66,491 0.00% 475,153
2007-10-12 2007-10-10 16.251 94,892 0.01% 1,542,117

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top