History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2025-10-13 | 2025-10-09 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-10-10 | 2025-10-08 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-10-09 | 2025-10-06 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-10-08 | 2025-10-03 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-10-06 | 2025-10-02 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2025-10-03 | 2025-09-30 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-10-02 | 2025-09-29 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-09-30 | 2025-09-26 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-09-26 | 2025-09-24 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-09-25 | 2025-09-23 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2025-09-24 | 2025-09-22 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2025-09-22 | 2025-09-18 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-09-18 | 2025-09-16 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2025-09-17 | 2025-09-15 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-09-16 | 2025-09-12 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2025-09-12 | 2025-09-10 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2025-09-11 | 2025-09-09 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-09-10 | 2025-09-08 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2025-09-09 | 2025-09-05 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2025-09-08 | 2025-09-04 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2025-09-05 | 2025-09-03 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2025-09-04 | 2025-09-02 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2025-09-03 | 2025-09-01 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-09-02 | 2025-08-29 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2025-09-01 | 2025-08-28 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2025-08-29 | 2025-08-27 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2025-08-28 | 2025-08-26 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-08-27 | 2025-08-25 | 0.532 | 66,000 | +0 | 0.00% | 35,103 |
| 2025-08-26 | 2025-08-22 | 0.532 | 66,000 | +1,472 | 0.00% | 35,103 |
| 2025-08-25 | 2025-08-21 | 0.522 | 64,528 | +0 | 0.00% | 33,660 |
| 2025-08-22 | 2025-08-20 | 0.522 | 64,528 | +0 | 0.00% | 33,660 |
| 2025-08-21 | 2025-08-19 | 0.511 | 64,528 | +0 | 0.00% | 33,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 64,528 | +0 | 0.00% | 34,320 |
| 2025-08-19 | 2025-08-15 | 0.496 | 64,528 | +0 | 0.00% | 32,010 |
| 2025-08-18 | 2025-08-14 | 0.506 | 64,528 | +0 | 0.00% | 32,670 |
| 2025-08-15 | 2025-08-13 | 0.501 | 64,528 | +0 | 0.00% | 32,340 |
| 2025-08-14 | 2025-08-12 | 0.491 | 64,528 | +0 | 0.00% | 31,680 |
| 2025-08-13 | 2025-08-11 | 0.501 | 64,528 | +0 | 0.00% | 32,340 |
| 2025-08-12 | 2025-08-08 | 0.501 | 64,528 | +0 | 0.00% | 32,340 |
| 2025-08-11 | 2025-08-07 | 0.496 | 64,528 | +0 | 0.00% | 32,010 |
| 2025-08-08 | 2025-08-06 | 0.470 | 64,528 | +0 | 0.00% | 30,360 |
| 2025-08-07 | 2025-08-05 | 0.470 | 64,528 | +0 | 0.00% | 30,360 |
| 2025-08-06 | 2025-08-04 | 0.486 | 64,528 | +0 | 0.00% | 31,350 |
| 2025-08-05 | 2025-08-01 | 0.460 | 64,528 | +0 | 0.00% | 29,700 |
| 2025-08-04 | 2025-07-31 | 0.465 | 64,528 | +0 | 0.00% | 30,030 |
| 2025-08-01 | 2025-07-30 | 0.476 | 64,528 | +0 | 0.00% | 30,690 |
| 2025-07-31 | 2025-07-29 | 0.491 | 64,528 | +0 | 0.00% | 31,680 |
| 2025-07-30 | 2025-07-28 | 0.486 | 64,528 | +0 | 0.00% | 31,350 |
| 2025-07-29 | 2025-07-25 | 0.491 | 64,528 | +0 | 0.00% | 31,680 |
| 2025-07-28 | 2025-07-24 | 0.501 | 64,528 | +0 | 0.00% | 32,340 |
| 2025-07-25 | 2025-07-23 | 0.491 | 64,528 | +0 | 0.00% | 31,680 |
| 2025-07-24 | 2025-07-22 | 0.486 | 64,528 | +0 | 0.00% | 31,350 |
| 2025-07-23 | 2025-07-21 | 0.440 | 64,528 | +0 | 0.00% | 28,380 |
| 2025-07-22 | 2025-07-18 | 0.430 | 64,528 | +0 | 0.00% | 27,720 |
| 2025-07-21 | 2025-07-17 | 0.435 | 64,528 | +0 | 0.00% | 28,050 |
| 2025-07-18 | 2025-07-16 | 0.435 | 64,528 | +0 | 0.00% | 28,050 |
| 2025-07-17 | 2025-07-15 | 0.430 | 64,528 | +0 | 0.00% | 27,720 |
| 2025-07-16 | 2025-07-14 | 0.430 | 64,528 | +0 | 0.00% | 27,720 |
| 2025-07-15 | 2025-07-11 | 0.419 | 64,528 | +0 | 0.00% | 27,060 |
| 2025-07-14 | 2025-07-10 | 0.419 | 64,528 | +0 | 0.00% | 27,060 |
| 2025-07-11 | 2025-07-09 | 0.414 | 64,528 | +0 | 0.00% | 26,730 |
| 2025-07-10 | 2025-07-08 | 0.414 | 64,528 | +0 | 0.00% | 26,730 |
| 2025-07-09 | 2025-07-07 | 0.419 | 64,528 | +0 | 0.00% | 27,060 |
| 2025-07-08 | 2025-07-04 | 0.414 | 64,528 | +0 | 0.00% | 26,730 |
| 2025-07-07 | 2025-07-03 | 0.414 | 64,528 | +0 | 0.00% | 26,730 |
| 2025-07-04 | 2025-07-02 | 0.409 | 64,528 | +0 | 0.00% | 26,400 |
| 2025-07-03 | 2025-06-30 | 0.409 | 64,528 | +0 | 0.00% | 26,400 |
| 2025-07-02 | 2025-06-27 | 0.409 | 64,528 | +0 | 0.00% | 26,400 |
| 2025-06-30 | 2025-06-26 | 0.409 | 64,528 | +0 | 0.00% | 26,400 |
| 2025-06-27 | 2025-06-25 | 0.409 | 64,528 | +0 | 0.00% | 26,400 |
| 2025-06-26 | 2025-06-24 | 0.440 | 64,528 | +0 | 0.00% | 28,380 |
| 2025-06-25 | 2025-06-23 | 0.430 | 64,528 | +0 | 0.00% | 27,720 |
| 2025-06-24 | 2025-06-20 | 0.409 | 64,528 | +0 | 0.00% | 26,400 |
| 2025-06-23 | 2025-06-19 | 0.404 | 64,528 | +0 | 0.00% | 26,070 |
| 2025-06-20 | 2025-06-18 | 0.424 | 64,528 | +0 | 0.00% | 27,390 |
| 2025-06-19 | 2025-06-17 | 0.424 | 64,528 | +0 | 0.00% | 27,390 |
| 2025-06-18 | 2025-06-16 | 0.424 | 64,528 | +0 | 0.00% | 27,390 |
| 2025-06-17 | 2025-06-13 | 0.414 | 64,528 | +0 | 0.00% | 26,730 |
| 2025-06-16 | 2025-06-12 | 0.424 | 64,528 | +0 | 0.00% | 27,390 |
| 2025-06-13 | 2025-06-11 | 0.414 | 64,528 | +0 | 0.00% | 26,730 |
| 2025-06-12 | 2025-06-10 | 0.414 | 64,528 | +0 | 0.00% | 26,730 |
| 2025-06-11 | 2025-06-09 | 0.409 | 64,528 | +0 | 0.00% | 26,400 |
| 2025-06-10 | 2025-06-06 | 0.419 | 64,528 | +0 | 0.00% | 27,060 |
| 2025-06-09 | 2025-06-05 | 0.404 | 64,528 | +0 | 0.00% | 26,070 |
| 2025-06-06 | 2025-06-04 | 0.399 | 64,528 | +0 | 0.00% | 25,740 |
| 2025-06-05 | 2025-06-03 | 0.399 | 64,528 | +0 | 0.00% | 25,740 |
| 2025-06-04 | 2025-06-02 | 0.389 | 64,528 | +0 | 0.00% | 25,080 |
| 2025-06-03 | 2025-05-30 | 0.399 | 64,528 | +0 | 0.00% | 25,740 |
| 2025-06-02 | 2025-05-29 | 0.404 | 64,528 | +0 | 0.00% | 26,070 |
| 2025-05-30 | 2025-05-28 | 0.394 | 64,528 | +0 | 0.00% | 25,410 |
| 2025-05-29 | 2025-05-27 | 0.389 | 64,528 | +0 | 0.00% | 25,080 |
| 2025-05-28 | 2025-05-26 | 0.399 | 64,528 | +0 | 0.00% | 25,740 |
| 2025-05-27 | 2025-05-23 | 0.399 | 64,528 | +0 | 0.00% | 25,740 |
| 2025-05-26 | 2025-05-22 | 0.404 | 64,528 | +0 | 0.00% | 26,070 |
| 2025-05-23 | 2025-05-21 | 0.419 | 64,528 | +0 | 0.00% | 27,060 |
| 2025-05-22 | 2025-05-20 | 0.409 | 64,528 | +0 | 0.00% | 26,400 |
| 2025-05-21 | 2025-05-19 | 0.409 | 64,528 | +0 | 0.00% | 26,400 |
| 2025-05-20 | 2025-05-16 | 0.409 | 64,528 | +0 | 0.00% | 26,400 |
| 2025-05-19 | 2025-05-15 | 0.424 | 64,528 | +0 | 0.00% | 27,390 |
| 2025-05-16 | 2025-05-14 | 0.424 | 64,528 | +0 | 0.00% | 27,390 |
| 2025-05-15 | 2025-05-13 | 0.419 | 64,528 | +0 | 0.00% | 27,060 |
| 2025-05-14 | 2025-05-12 | 0.424 | 64,528 | +0 | 0.00% | 27,390 |
| 2025-05-13 | 2025-05-09 | 0.409 | 64,528 | +0 | 0.00% | 26,400 |
| 2025-05-12 | 2025-05-08 | 0.424 | 64,528 | +0 | 0.00% | 27,390 |
| 2025-05-09 | 2025-05-07 | 0.430 | 64,528 | +0 | 0.00% | 27,720 |
| 2025-05-08 | 2025-05-06 | 0.435 | 64,528 | +0 | 0.00% | 28,050 |
| 2025-05-07 | 2025-05-02 | 0.399 | 64,528 | +0 | 0.00% | 25,740 |
| 2025-05-06 | 2025-04-30 | 0.404 | 64,528 | +0 | 0.00% | 26,070 |
| 2025-05-02 | 2025-04-29 | 0.389 | 64,528 | +0 | 0.00% | 25,080 |
| 2025-04-30 | 2025-04-28 | 0.384 | 64,528 | +0 | 0.00% | 24,750 |
| 2025-04-29 | 2025-04-25 | 0.348 | 64,528 | +0 | 0.00% | 22,440 |
| 2025-04-28 | 2025-04-24 | 0.353 | 64,528 | +0 | 0.00% | 22,770 |
| 2025-04-25 | 2025-04-23 | 0.363 | 64,528 | +0 | 0.00% | 23,430 |
| 2025-04-24 | 2025-04-22 | 0.353 | 64,528 | +0 | 0.00% | 22,770 |
| 2025-04-23 | 2025-04-17 | 0.348 | 64,528 | +0 | 0.00% | 22,440 |
| 2025-04-22 | 2025-04-16 | 0.348 | 64,528 | +0 | 0.00% | 22,440 |
| 2025-04-17 | 2025-04-15 | 0.353 | 64,528 | +0 | 0.00% | 22,770 |
| 2025-04-16 | 2025-04-14 | 0.363 | 64,528 | +0 | 0.00% | 23,430 |
| 2025-04-15 | 2025-04-11 | 0.348 | 64,528 | +0 | 0.00% | 22,440 |
| 2025-04-14 | 2025-04-10 | 0.353 | 64,528 | +0 | 0.00% | 22,770 |
| 2025-04-11 | 2025-04-09 | 0.343 | 64,528 | +0 | 0.00% | 22,110 |
| 2025-04-10 | 2025-04-08 | 0.343 | 64,528 | +0 | 0.00% | 22,110 |
| 2025-04-09 | 2025-04-07 | 0.338 | 64,528 | +0 | 0.00% | 21,780 |
| 2025-04-08 | 2025-04-03 | 0.394 | 64,528 | +0 | 0.00% | 25,410 |
| 2025-04-07 | 2025-04-02 | 0.409 | 64,528 | +0 | 0.00% | 26,400 |
| 2025-04-03 | 2025-04-01 | 0.404 | 64,528 | +0 | 0.00% | 26,070 |
| 2025-04-02 | 2025-03-31 | 0.404 | 64,528 | +0 | 0.00% | 26,070 |
| 2025-04-01 | 2025-03-28 | 0.414 | 64,528 | +0 | 0.00% | 26,730 |
| 2025-03-31 | 2025-03-27 | 0.424 | 64,528 | +0 | 0.00% | 27,390 |
| 2025-03-28 | 2025-03-26 | 0.409 | 64,528 | +0 | 0.00% | 26,400 |
| 2025-03-27 | 2025-03-25 | 0.409 | 64,528 | +0 | 0.00% | 26,400 |
| 2025-03-26 | 2025-03-24 | 0.409 | 64,528 | +0 | 0.00% | 26,400 |
| 2025-03-25 | 2025-03-21 | 0.409 | 64,528 | +0 | 0.00% | 26,400 |
| 2025-03-24 | 2025-03-20 | 0.430 | 64,528 | +0 | 0.00% | 27,720 |
| 2025-03-21 | 2025-03-19 | 0.450 | 64,528 | +0 | 0.00% | 29,040 |
| 2025-03-20 | 2025-03-18 | 0.450 | 64,528 | +0 | 0.00% | 29,040 |
| 2025-03-19 | 2025-03-17 | 0.440 | 64,528 | +0 | 0.00% | 28,380 |
| 2025-03-18 | 2025-03-14 | 0.440 | 64,528 | +0 | 0.00% | 28,380 |
| 2025-03-17 | 2025-03-13 | 0.424 | 64,528 | +0 | 0.00% | 27,390 |
| 2025-03-14 | 2025-03-12 | 0.445 | 64,528 | +0 | 0.00% | 28,710 |
| 2025-03-13 | 2025-03-11 | 0.430 | 64,528 | +0 | 0.00% | 27,720 |
| 2025-03-12 | 2025-03-10 | 0.440 | 64,528 | +0 | 0.00% | 28,380 |
| 2025-03-11 | 2025-03-07 | 0.445 | 64,528 | +0 | 0.00% | 28,710 |
| 2025-03-10 | 2025-03-06 | 0.419 | 64,528 | +0 | 0.00% | 27,060 |
| 2025-03-07 | 2025-03-05 | 0.399 | 64,528 | +0 | 0.00% | 25,740 |
| 2025-03-06 | 2025-03-04 | 0.394 | 64,528 | +0 | 0.00% | 25,410 |
| 2025-03-05 | 2025-03-03 | 0.399 | 64,528 | +0 | 0.00% | 25,740 |
| 2025-03-04 | 2025-02-28 | 0.394 | 64,528 | +0 | 0.00% | 25,410 |
| 2025-03-03 | 2025-02-27 | 0.399 | 64,528 | +0 | 0.00% | 25,740 |
| 2025-02-28 | 2025-02-26 | 0.404 | 64,528 | +0 | 0.00% | 26,070 |
| 2025-02-27 | 2025-02-25 | 0.394 | 64,528 | +0 | 0.00% | 25,410 |
| 2025-02-26 | 2025-02-24 | 0.414 | 64,528 | +0 | 0.00% | 26,730 |
| 2025-02-25 | 2025-02-21 | 0.419 | 64,528 | +0 | 0.00% | 27,060 |
| 2025-02-24 | 2025-02-20 | 0.384 | 64,528 | +0 | 0.00% | 24,750 |
| 2025-02-21 | 2025-02-19 | 0.394 | 64,528 | +0 | 0.00% | 25,410 |
| 2025-02-20 | 2025-02-18 | 0.404 | 64,528 | +0 | 0.00% | 26,070 |
| 2025-02-19 | 2025-02-17 | 0.399 | 64,528 | +0 | 0.00% | 25,740 |
| 2025-02-18 | 2025-02-14 | 0.399 | 64,528 | +0 | 0.00% | 25,740 |
| 2025-02-17 | 2025-02-13 | 0.378 | 64,528 | +0 | 0.00% | 24,420 |
| 2025-02-14 | 2025-02-12 | 0.389 | 64,528 | +0 | 0.00% | 25,080 |
| 2025-02-13 | 2025-02-11 | 0.378 | 64,528 | +0 | 0.00% | 24,420 |
| 2025-02-12 | 2025-02-10 | 0.353 | 64,528 | +0 | 0.00% | 22,770 |
| 2025-02-11 | 2025-02-07 | 0.348 | 64,528 | +0 | 0.00% | 22,440 |
| 2025-02-10 | 2025-02-06 | 0.343 | 64,528 | +0 | 0.00% | 22,110 |
| 2025-02-07 | 2025-02-05 | 0.348 | 64,528 | +0 | 0.00% | 22,440 |
| 2025-02-06 | 2025-02-04 | 0.348 | 64,528 | +0 | 0.00% | 22,440 |
| 2025-02-05 | 2025-02-03 | 0.343 | 64,528 | +0 | 0.00% | 22,110 |
| 2025-02-04 | 2025-01-28 | 0.338 | 64,528 | +0 | 0.00% | 21,780 |
| 2025-02-03 | 2025-01-24 | 0.332 | 64,528 | +0 | 0.00% | 21,450 |
| 2025-01-27 | 2025-01-23 | 0.327 | 64,528 | +0 | 0.00% | 21,120 |
| 2025-01-24 | 2025-01-22 | 0.322 | 64,528 | +0 | 0.00% | 20,790 |
| 2025-01-23 | 2025-01-21 | 0.343 | 64,528 | +0 | 0.00% | 22,110 |
| 2025-01-22 | 2025-01-20 | 0.338 | 64,528 | +0 | 0.00% | 21,780 |
| 2025-01-21 | 2025-01-17 | 0.332 | 64,528 | +0 | 0.00% | 21,450 |
| 2025-01-20 | 2025-01-16 | 0.332 | 64,528 | +0 | 0.00% | 21,450 |
| 2025-01-17 | 2025-01-15 | 0.343 | 64,528 | +0 | 0.00% | 22,110 |
| 2025-01-16 | 2025-01-14 | 0.343 | 64,528 | +0 | 0.00% | 22,110 |
| 2025-01-15 | 2025-01-13 | 0.343 | 64,528 | +0 | 0.00% | 22,110 |
| 2025-01-14 | 2025-01-10 | 0.348 | 64,528 | +0 | 0.00% | 22,440 |
| 2025-01-13 | 2025-01-09 | 0.353 | 64,528 | +0 | 0.00% | 22,770 |
| 2025-01-10 | 2025-01-08 | 0.353 | 64,528 | +0 | 0.00% | 22,770 |
| 2025-01-09 | 2025-01-07 | 0.348 | 64,528 | +0 | 0.00% | 22,440 |
| 2025-01-08 | 2025-01-06 | 0.348 | 64,528 | +0 | 0.00% | 22,440 |
| 2025-01-07 | 2025-01-03 | 0.353 | 64,528 | +0 | 0.00% | 22,770 |
| 2025-01-06 | 2025-01-02 | 0.348 | 64,528 | +0 | 0.00% | 22,440 |
| 2025-01-03 | 2024-12-31 | 0.358 | 64,528 | +0 | 0.00% | 23,100 |
| 2025-01-02 | 2024-12-27 | 0.348 | 64,528 | +0 | 0.00% | 22,440 |
| 2024-12-30 | 2024-12-24 | 0.363 | 64,528 | +0 | 0.00% | 23,430 |
| 2024-12-27 | 2024-12-20 | 0.353 | 64,528 | +0 | 0.00% | 22,770 |
| 2024-12-23 | 2024-12-19 | 0.353 | 64,528 | +0 | 0.00% | 22,770 |
| 2024-12-20 | 2024-12-18 | 0.363 | 64,528 | +0 | 0.00% | 23,430 |
| 2024-12-19 | 2024-12-17 | 0.358 | 64,528 | +0 | 0.00% | 23,100 |
| 2024-12-18 | 2024-12-16 | 0.363 | 64,528 | +0 | 0.00% | 23,430 |
| 2024-12-17 | 2024-12-13 | 0.353 | 64,528 | +0 | 0.00% | 22,770 |
| 2024-12-16 | 2024-12-12 | 0.343 | 64,528 | +0 | 0.00% | 22,110 |
| 2024-12-13 | 2024-12-11 | 0.353 | 64,528 | +0 | 0.00% | 22,770 |
| 2024-12-12 | 2024-12-10 | 0.348 | 64,528 | +0 | 0.00% | 22,440 |
| 2024-12-11 | 2024-12-09 | 0.353 | 64,528 | +0 | 0.00% | 22,770 |
| 2024-12-10 | 2024-12-06 | 0.369 | 64,528 | +0 | 0.00% | 23,820 |
| 2024-12-09 | 2024-12-05 | 0.369 | 64,528 | +2,843 | 0.00% | 23,820 |
| 2024-12-06 | 2024-12-04 | 0.380 | 61,685 | +0 | 0.00% | 23,430 |
| 2024-12-05 | 2024-12-03 | 0.374 | 61,685 | +0 | 0.00% | 23,100 |
| 2024-12-04 | 2024-12-02 | 0.391 | 61,685 | +0 | 0.00% | 24,090 |
| 2024-12-03 | 2024-11-29 | 0.391 | 61,685 | +0 | 0.00% | 24,090 |
| 2024-12-02 | 2024-11-28 | 0.380 | 61,685 | +0 | 0.00% | 23,430 |
| 2024-11-29 | 2024-11-27 | 0.391 | 61,685 | +0 | 0.00% | 24,090 |
| 2024-11-28 | 2024-11-26 | 0.353 | 61,685 | +0 | 0.00% | 21,780 |
| 2024-11-27 | 2024-11-25 | 0.353 | 61,685 | +0 | 0.00% | 21,780 |
| 2024-11-26 | 2024-11-22 | 0.353 | 61,685 | +0 | 0.00% | 21,780 |
| 2024-11-25 | 2024-11-21 | 0.358 | 61,685 | +0 | 0.00% | 22,110 |
| 2024-11-22 | 2024-11-20 | 0.374 | 61,685 | +0 | 0.00% | 23,100 |
| 2024-11-21 | 2024-11-19 | 0.374 | 61,685 | +0 | 0.00% | 23,100 |
| 2024-11-20 | 2024-11-18 | 0.380 | 61,685 | +0 | 0.00% | 23,430 |
| 2024-11-19 | 2024-11-15 | 0.374 | 61,685 | +0 | 0.00% | 23,100 |
| 2024-11-18 | 2024-11-14 | 0.380 | 61,685 | +0 | 0.00% | 23,430 |
| 2024-11-15 | 2024-11-13 | 0.380 | 61,685 | +0 | 0.00% | 23,430 |
| 2024-11-14 | 2024-11-12 | 0.380 | 61,685 | +0 | 0.00% | 23,430 |
| 2024-11-13 | 2024-11-11 | 0.380 | 61,685 | +0 | 0.00% | 23,430 |
| 2024-11-12 | 2024-11-08 | 0.391 | 61,685 | +0 | 0.00% | 24,090 |
| 2024-11-11 | 2024-11-07 | 0.396 | 61,685 | +0 | 0.00% | 24,420 |
| 2024-11-08 | 2024-11-06 | 0.385 | 61,685 | +0 | 0.00% | 23,760 |
| 2024-11-07 | 2024-11-05 | 0.380 | 61,685 | +0 | 0.00% | 23,430 |
| 2024-11-06 | 2024-11-04 | 0.380 | 61,685 | +0 | 0.00% | 23,430 |
| 2024-11-05 | 2024-11-01 | 0.380 | 61,685 | +0 | 0.00% | 23,430 |
| 2024-11-04 | 2024-10-31 | 0.380 | 61,685 | +0 | 0.00% | 23,430 |
| 2024-11-01 | 2024-10-30 | 0.374 | 61,685 | +0 | 0.00% | 23,100 |
| 2024-10-31 | 2024-10-29 | 0.380 | 61,685 | +0 | 0.00% | 23,430 |
| 2024-10-30 | 2024-10-28 | 0.391 | 61,685 | +0 | 0.00% | 24,090 |
| 2024-10-29 | 2024-10-25 | 0.396 | 61,685 | +0 | 0.00% | 24,420 |
| 2024-10-28 | 2024-10-24 | 0.396 | 61,685 | +0 | 0.00% | 24,420 |
| 2024-10-25 | 2024-10-23 | 0.396 | 61,685 | +0 | 0.00% | 24,420 |
| 2024-10-24 | 2024-10-22 | 0.385 | 61,685 | +0 | 0.00% | 23,760 |
| 2024-10-23 | 2024-10-21 | 0.396 | 61,685 | +0 | 0.00% | 24,420 |
| 2024-10-22 | 2024-10-18 | 0.391 | 61,685 | +0 | 0.00% | 24,090 |
| 2024-10-21 | 2024-10-17 | 0.380 | 61,685 | +0 | 0.00% | 23,430 |
| 2024-10-18 | 2024-10-16 | 0.380 | 61,685 | +0 | 0.00% | 23,430 |
| 2024-10-17 | 2024-10-15 | 0.374 | 61,685 | +0 | 0.00% | 23,100 |
| 2024-10-16 | 2024-10-14 | 0.391 | 61,685 | +0 | 0.00% | 24,090 |
| 2024-10-15 | 2024-10-10 | 0.401 | 61,685 | +0 | 0.00% | 24,750 |
| 2024-10-14 | 2024-10-09 | 0.391 | 61,685 | +0 | 0.00% | 24,090 |
| 2024-10-10 | 2024-10-08 | 0.401 | 61,685 | +0 | 0.00% | 24,750 |
| 2024-10-09 | 2024-10-07 | 0.460 | 61,685 | +0 | 0.00% | 28,380 |
| 2024-10-08 | 2024-10-04 | 0.444 | 61,685 | -934 | 0.00% | 27,390 |
| 2024-08-26 | 2024-08-22 | 0.306 | 62,619 | +1,230 | 0.00% | 19,136 |
| 2024-05-16 | 2024-05-13 | 0.415 | 61,389 | -183,250 | 0.00% | 25,460 |
| 2023-12-05 | 2023-12-01 | 0.293 | 244,639 | +7,387 | 0.00% | 71,581 |
| 2023-08-21 | 2023-08-17 | 0.333 | 237,252 | +4,412 | 0.00% | 78,897 |
| 2023-02-24 | 2023-02-22 | 0.401 | 232,840 | +872 | 0.00% | 93,450 |
| 2022-12-28 | 2022-12-22 | 0.361 | 231,968 | -43,603 | 0.00% | 83,790 |
| 2022-12-07 | 2022-12-05 | 0.404 | 275,571 | +51,674 | 0.01% | 111,313 |
| 2021-08-23 | 2021-08-19 | 1.246 | 223,897 | +14,686 | 0.00% | 278,979 |
| 2021-06-24 | 2021-06-22 | 1.513 | 209,211 | -3,539,289 | 0.00% | 316,540 |
| 2021-06-21 | 2021-06-17 | 1.462 | 3,748,500 | +2,280,875 | 0.08% | 5,480,900 |
| 2021-06-18 | 2021-06-16 | 1.411 | 1,467,625 | +1,258,414 | 0.03% | 2,071,260 |
| 2021-06-09 | 2021-06-07 | 1.297 | 209,211 | -668,533 | 0.00% | 271,320 |
| 2021-06-08 | 2021-06-04 | 1.310 | 877,744 | +668,533 | 0.02% | 1,149,481 |
| 2021-05-07 | 2021-05-05 | 1.259 | 209,211 | -36,180 | 0.00% | 263,340 |
| 2021-05-06 | 2021-05-04 | 1.297 | 245,391 | +36,180 | 0.01% | 318,240 |
| 2021-04-30 | 2021-04-28 | 1.335 | 209,211 | -666,960 | 0.00% | 279,300 |
| 2021-04-29 | 2021-04-27 | 1.360 | 876,171 | +603,253 | 0.02% | 1,191,981 |
| 2021-04-28 | 2021-04-26 | 1.284 | 272,918 | +63,707 | 0.01% | 350,469 |
| 2021-04-26 | 2021-04-22 | 1.246 | 209,211 | -709,431 | 0.00% | 260,680 |
| 2021-04-23 | 2021-04-21 | 1.297 | 918,642 | +709,431 | 0.02% | 1,191,360 |
| 2021-01-25 | 2021-01-21 | 0.992 | 209,211 | -1,573 | 0.00% | 207,480 |
| 2020-12-10 | 2020-12-08 | 1.132 | 210,784 | -7,079 | 0.00% | 238,520 |
| 2020-12-08 | 2020-12-04 | 1.326 | 217,863 | +15,211 | 0.00% | 288,857 |
| 2020-12-07 | 2020-12-03 | 1.312 | 202,652 | +6,584 | 0.00% | 265,919 |
| 2020-12-02 | 2020-11-30 | 1.230 | 196,068 | -293,370 | 0.00% | 241,200 |
| 2020-12-01 | 2020-11-27 | 1.244 | 489,438 | +293,370 | 0.01% | 608,789 |
| 2020-08-21 | 2020-08-19 | 1.411 | 196,068 | +6,104 | 0.00% | 276,612 |
| 2020-08-12 | 2020-08-10 | 1.354 | 189,964 | -35,441 | 0.00% | 257,280 |
| 2020-08-04 | 2020-07-31 | 1.383 | 225,405 | +35,441 | 0.01% | 311,641 |
| 2020-07-24 | 2020-07-22 | 1.439 | 189,964 | -17,720 | 0.00% | 273,361 |
| 2020-07-23 | 2020-07-21 | 1.580 | 207,684 | +17,720 | 0.00% | 328,160 |
| 2019-12-09 | 2019-12-05 | 1.211 | 189,964 | +4,051 | 0.00% | 230,026 |
| 2019-09-23 | 2019-09-19 | 1.225 | 185,913 | -174,813 | 0.00% | 227,800 |
| 2019-09-20 | 2019-09-18 | 1.225 | 360,726 | +174,813 | 0.01% | 442,000 |
| 2019-08-12 | 2019-08-08 | 1.368 | 185,913 | +5,700 | 0.00% | 254,359 |
| 2019-07-09 | 2019-07-05 | 1.502 | 180,213 | -542,655 | 0.00% | 270,680 |
| 2019-07-03 | 2019-06-28 | 1.428 | 722,868 | -336,218 | 0.02% | 1,032,000 |
| 2019-07-02 | 2019-06-27 | 1.368 | 1,059,086 | -67,243 | 0.03% | 1,449,000 |
| 2019-06-21 | 2019-06-19 | 1.443 | 1,126,329 | -67,244 | 0.03% | 1,624,749 |
| 2019-06-20 | 2019-06-18 | 1.457 | 1,193,573 | -336,218 | 0.03% | 1,739,500 |
| 2019-05-24 | 2019-05-22 | 1.502 | 1,529,791 | -176,178 | 0.04% | 2,297,750 |
| 2019-05-21 | 2019-05-17 | 1.532 | 1,705,969 | -3,362 | 0.04% | 2,613,110 |
| 2019-05-20 | 2019-05-16 | 1.561 | 1,709,331 | -94,141 | 0.04% | 2,669,100 |
| 2019-05-17 | 2019-05-15 | 1.547 | 1,803,472 | -537,948 | 0.05% | 2,789,280 |
| 2019-04-02 | 2019-03-29 | 1.695 | 2,341,420 | +331,510 | 0.06% | 3,969,479 |
| 2019-02-11 | 2019-02-04 | 1.755 | 2,009,910 | +403,462 | 0.05% | 3,527,021 |
| 2018-08-28 | 2018-08-24 | 2.065 | 1,606,448 | +68,142 | 0.04% | 3,318,118 |
| 2018-05-31 | 2018-05-29 | 2.283 | 1,538,306 | +2,576 | 0.04% | 3,511,831 |
| 2018-05-30 | 2018-05-28 | 2.252 | 1,535,730 | +9,659 | 0.04% | 3,458,250 |
| 2018-05-14 | 2018-05-10 | 2.212 | 1,526,071 | +58,388 | 0.04% | 3,376,070 |
| 2018-03-06 | 2018-03-02 | 2.471 | 1,467,683 | -12,385 | 0.04% | 3,626,101 |
| 2018-01-26 | 2018-01-24 | 2.616 | 1,480,068 | -619,276 | 0.04% | 3,871,800 |
| 2017-09-18 | 2017-09-14 | 2.245 | 2,099,344 | -43,349 | 0.06% | 4,712,101 |
| 2017-09-04 | 2017-08-31 | 2.261 | 2,142,693 | -30,964 | 0.06% | 4,844,000 |
| 2017-08-29 | 2017-08-25 | 3.273 | 2,173,657 | +350,823 | 0.06% | 7,115,412 |
| 2017-08-24 | 2017-08-21 | 3.216 | 1,822,834 | +10,387 | 0.06% | 5,861,701 |
| 2017-08-18 | 2017-08-16 | 3.216 | 1,812,447 | +15,580 | 0.06% | 5,828,300 |
| 2017-07-04 | 2017-06-30 | 2.677 | 1,796,867 | +238,890 | 0.06% | 4,809,399 |
| 2017-06-12 | 2017-06-08 | 2.619 | 1,557,977 | +83,092 | 0.05% | 4,079,999 |
| 2017-06-06 | 2017-06-02 | 2.580 | 1,474,885 | +259,663 | 0.05% | 3,805,599 |
| 2017-05-29 | 2017-05-25 | 2.638 | 1,215,222 | +259,663 | 0.04% | 3,205,799 |
| 2017-05-25 | 2017-05-23 | 2.696 | 955,559 | +259,662 | 0.03% | 2,575,999 |
| 2017-05-18 | 2017-05-16 | 2.754 | 695,897 | +171,378 | 0.02% | 1,916,201 |
| 2017-05-17 | 2017-05-15 | 2.811 | 524,519 | +233,177 | 0.02% | 1,474,600 |
| 2017-05-15 | 2017-05-11 | 3.042 | 291,342 | +9,223 | 0.01% | 886,390 |
| 2017-04-21 | 2017-04-19 | 2.943 | 282,119 | +111,641 | 0.01% | 830,280 |
| 2017-03-29 | 2017-03-27 | 3.003 | 170,478 | -7,041 | 0.01% | 511,889 |
| 2017-03-23 | 2017-03-21 | 3.162 | 177,519 | +7,041 | 0.01% | 561,271 |
| 2016-10-07 | 2016-10-05 | 3.122 | 170,478 | -3,018 | 0.01% | 532,229 |
| 2016-10-03 | 2016-09-29 | 3.082 | 173,496 | +3,018 | 0.01% | 534,751 |
| 2016-09-30 | 2016-09-28 | 2.983 | 170,478 | -2,012 | 0.01% | 508,499 |
| 2016-08-31 | 2016-08-29 | 3.327 | 172,490 | +2,012 | 0.01% | 573,827 |
| 2016-08-30 | 2016-08-26 | 3.368 | 170,478 | +6,416 | 0.01% | 574,179 |
| 2016-08-19 | 2016-08-17 | 3.513 | 164,062 | -5,808 | 0.01% | 576,299 |
| 2016-08-15 | 2016-08-11 | 3.389 | 169,870 | +5,808 | 0.01% | 575,641 |
| 2016-08-03 | 2016-07-29 | 3.161 | 164,062 | -5,808 | 0.01% | 518,670 |
| 2016-05-23 | 2016-05-19 | 3.064 | 169,870 | +5,808 | 0.01% | 520,479 |
| 2016-05-20 | 2016-05-18 | 3.064 | 164,062 | +6,953 | 0.01% | 502,683 |
| 2016-04-14 | 2016-04-12 | 3.474 | 157,109 | -11,586 | 0.01% | 545,789 |
| 2016-04-06 | 2016-04-01 | 3.366 | 168,695 | +11,586 | 0.01% | 567,839 |
| 2015-11-26 | 2015-11-24 | 4.337 | 157,109 | -10,659 | 0.01% | 681,389 |
| 2015-11-23 | 2015-11-19 | 4.272 | 167,768 | +10,659 | 0.01% | 716,758 |
| 2015-09-01 | 2015-08-28 | 4.174 | 157,109 | +3,622 | 0.01% | 655,827 |
| 2015-08-20 | 2015-08-18 | 4.373 | 153,487 | -4,075 | 0.01% | 671,218 |
| 2015-06-08 | 2015-06-04 | 5.036 | 157,562 | -453 | 0.01% | 793,438 |
| 2015-05-22 | 2015-05-20 | 4.664 | 158,015 | +10,599 | 0.01% | 736,963 |
| 2015-05-20 | 2015-05-18 | 4.617 | 147,416 | -2,112 | 0.01% | 680,550 |
| 2015-05-13 | 2015-05-11 | 4.427 | 149,528 | +2,112 | 0.01% | 661,980 |
| 2015-05-06 | 2015-05-04 | 4.427 | 147,416 | -1,267 | 0.01% | 652,630 |
| 2014-12-30 | 2014-12-24 | 3.291 | 148,683 | -25,344 | 0.01% | 489,279 |
| 2014-11-28 | 2014-11-26 | 3.575 | 174,027 | +423 | 0.01% | 622,120 |
| 2014-11-14 | 2014-11-12 | 3.480 | 173,604 | -12,672 | 0.01% | 604,168 |
| 2014-11-05 | 2014-11-03 | 3.362 | 186,276 | -14,784 | 0.01% | 626,219 |
| 2014-10-31 | 2014-10-29 | 3.291 | 201,060 | +27,456 | 0.01% | 661,639 |
| 2014-10-23 | 2014-10-21 | 3.243 | 173,604 | -8,448 | 0.01% | 563,068 |
| 2014-10-22 | 2014-10-20 | 3.243 | 182,052 | -8,448 | 0.01% | 590,469 |
| 2014-10-13 | 2014-10-09 | 3.314 | 190,500 | -1,267 | 0.01% | 631,399 |
| 2014-10-09 | 2014-10-07 | 3.338 | 191,767 | -121,228 | 0.01% | 640,138 |
| 2014-10-08 | 2014-10-06 | 3.385 | 312,995 | +121,228 | 0.01% | 1,059,630 |
| 2014-09-29 | 2014-09-25 | 3.575 | 191,767 | -8,448 | 0.01% | 685,538 |
| 2014-09-24 | 2014-09-22 | 3.575 | 200,215 | +16,895 | 0.01% | 715,739 |
| 2014-09-23 | 2014-09-19 | 4.096 | 183,320 | +8,448 | 0.01% | 750,822 |
| 2014-09-12 | 2014-09-10 | 4.025 | 174,872 | +423 | 0.01% | 703,801 |
| 2014-09-11 | 2014-09-08 | 4.048 | 174,449 | +845 | 0.01% | 706,229 |
| 2014-09-04 | 2014-09-02 | 4.062 | 173,604 | +1,581 | 0.01% | 705,120 |
| 2014-08-28 | 2014-08-26 | 4.014 | 172,023 | -4,186 | 0.01% | 690,478 |
| 2014-08-21 | 2014-08-19 | 3.847 | 176,209 | -4,185 | 0.01% | 677,810 |
| 2014-08-12 | 2014-08-08 | 3.751 | 180,394 | -419 | 0.01% | 676,668 |
| 2014-07-29 | 2014-07-25 | 3.703 | 180,813 | +419 | 0.01% | 669,600 |
| 2014-07-08 | 2014-07-04 | 3.655 | 180,394 | -419 | 0.01% | 659,429 |
| 2014-06-18 | 2014-06-16 | 3.464 | 180,813 | +419 | 0.01% | 626,400 |
| 2014-06-05 | 2014-06-03 | 3.273 | 180,394 | -2,093 | 0.01% | 590,469 |
| 2014-05-19 | 2014-05-15 | 3.367 | 182,487 | +2,478 | 0.01% | 614,381 |
| 2014-03-26 | 2014-03-24 | 3.972 | 180,009 | -3,303 | 0.01% | 715,038 |
| 2014-03-24 | 2014-03-20 | 4.093 | 183,312 | +3,303 | 0.01% | 750,359 |
| 2014-03-17 | 2014-03-13 | 3.560 | 180,009 | -413 | 0.01% | 640,918 |
| 2014-02-26 | 2014-02-24 | 3.682 | 180,422 | -3,303 | 0.01% | 664,239 |
| 2014-02-24 | 2014-02-20 | 3.682 | 183,725 | +1,651 | 0.01% | 676,399 |
| 2014-02-21 | 2014-02-19 | 3.875 | 182,074 | +1,652 | 0.01% | 705,601 |
| 2014-02-17 | 2014-02-13 | 3.778 | 180,422 | -10,735 | 0.01% | 681,719 |
| 2014-01-24 | 2014-01-22 | 3.851 | 191,157 | -4,954 | 0.01% | 736,171 |
| 2014-01-16 | 2014-01-14 | 3.633 | 196,111 | -2,477 | 0.01% | 712,499 |
| 2014-01-15 | 2014-01-13 | 3.633 | 198,588 | -826 | 0.01% | 721,499 |
| 2014-01-13 | 2014-01-09 | 3.754 | 199,414 | +7,431 | 0.01% | 748,650 |
| 2014-01-09 | 2014-01-07 | 3.682 | 191,983 | +413 | 0.01% | 706,802 |
| 2014-01-07 | 2014-01-03 | 3.439 | 191,570 | -6,193 | 0.01% | 658,881 |
| 2013-12-27 | 2013-12-20 | 3.173 | 197,763 | +6,193 | 0.01% | 627,491 |
| 2013-12-23 | 2013-12-19 | 3.149 | 191,570 | -16,514 | 0.01% | 603,201 |
| 2013-12-20 | 2013-12-18 | 3.100 | 208,084 | -41,287 | 0.01% | 645,119 |
| 2013-12-19 | 2013-12-17 | 3.028 | 249,371 | +16,102 | 0.01% | 755,000 |
| 2013-12-18 | 2013-12-16 | 2.979 | 233,269 | -6,193 | 0.01% | 694,950 |
| 2013-11-28 | 2013-11-26 | 3.003 | 239,462 | -1,652 | 0.01% | 719,200 |
| 2013-11-26 | 2013-11-22 | 3.052 | 241,114 | -4,128 | 0.01% | 735,841 |
| 2013-11-25 | 2013-11-21 | 3.003 | 245,242 | -826 | 0.01% | 736,559 |
| 2013-11-20 | 2013-11-18 | 2.979 | 246,068 | -13,212 | 0.01% | 733,080 |
| 2013-11-14 | 2013-11-12 | 2.907 | 259,280 | +826 | 0.01% | 753,601 |
| 2013-11-01 | 2013-10-30 | 2.955 | 258,454 | +9,083 | 0.01% | 763,720 |
| 2013-10-24 | 2013-10-22 | 3.052 | 249,371 | +13,212 | 0.01% | 761,040 |
| 2013-10-22 | 2013-10-18 | 3.100 | 236,159 | -13,212 | 0.01% | 732,159 |
| 2013-10-18 | 2013-10-16 | 3.052 | 249,371 | -10,322 | 0.01% | 761,040 |
| 2013-10-10 | 2013-10-08 | 3.149 | 259,693 | -194,872 | 0.01% | 817,702 |
| 2013-10-09 | 2013-10-07 | 3.076 | 454,565 | +5,367 | 0.02% | 1,398,270 |
| 2013-10-08 | 2013-10-04 | 3.003 | 449,198 | +3,303 | 0.02% | 1,349,120 |
| 2013-10-07 | 2013-10-03 | 3.003 | 445,895 | +238,224 | 0.02% | 1,339,200 |
| 2013-10-04 | 2013-10-02 | 2.955 | 207,671 | +4,128 | 0.01% | 613,659 |
| 2013-10-03 | 2013-09-30 | 2.931 | 203,543 | -1,238 | 0.01% | 596,531 |
| 2013-10-02 | 2013-09-27 | 2.907 | 204,781 | -413 | 0.01% | 595,199 |
| 2013-09-30 | 2013-09-26 | 2.882 | 205,194 | +1,651 | 0.01% | 591,429 |
| 2013-09-27 | 2013-09-25 | 2.834 | 203,543 | +2,477 | 0.01% | 576,811 |
| 2013-09-26 | 2013-09-24 | 2.882 | 201,066 | +2,065 | 0.01% | 579,531 |
| 2013-09-19 | 2013-09-17 | 2.858 | 199,001 | -4,129 | 0.01% | 568,759 |
| 2013-09-17 | 2013-09-13 | 2.979 | 203,130 | +2,064 | 0.01% | 605,160 |
| 2013-09-16 | 2013-09-12 | 3.052 | 201,066 | +413 | 0.01% | 613,621 |
| 2013-09-13 | 2013-09-11 | 3.100 | 200,653 | +1,239 | 0.01% | 622,081 |
| 2013-09-11 | 2013-09-09 | 3.052 | 199,414 | +13,212 | 0.01% | 608,580 |
| 2013-09-10 | 2013-09-06 | 3.052 | 186,202 | -2,065 | 0.01% | 568,259 |
| 2013-09-09 | 2013-09-05 | 3.052 | 188,267 | +1,239 | 0.01% | 574,561 |
| 2013-09-06 | 2013-09-04 | 3.161 | 187,028 | +1,238 | 0.01% | 591,108 |
| 2013-09-05 | 2013-09-03 | 3.161 | 185,790 | +3,751 | 0.01% | 587,195 |
| 2013-08-08 | 2013-08-06 | 3.602 | 182,039 | -1,633 | 0.01% | 655,620 |
| 2013-08-07 | 2013-08-05 | 3.553 | 183,672 | +817 | 0.01% | 652,501 |
| 2013-08-06 | 2013-08-02 | 3.430 | 182,855 | +6,122 | 0.01% | 627,199 |
| 2013-07-26 | 2013-07-24 | 3.504 | 176,733 | -408 | 0.01% | 619,190 |
| 2013-07-25 | 2013-07-23 | 3.504 | 177,141 | -19,592 | 0.01% | 620,619 |
| 2013-07-24 | 2013-07-22 | 3.381 | 196,733 | -408 | 0.01% | 665,161 |
| 2013-07-22 | 2013-07-18 | 3.455 | 197,141 | +408 | 0.01% | 681,030 |
| 2013-07-18 | 2013-07-16 | 3.234 | 196,733 | -5,714 | 0.01% | 636,241 |
| 2013-07-16 | 2013-07-12 | 3.087 | 202,447 | +408 | 0.01% | 624,960 |
| 2013-07-15 | 2013-07-11 | 3.112 | 202,039 | +19,184 | 0.01% | 628,650 |
| 2013-07-12 | 2013-07-10 | 3.087 | 182,855 | -12,245 | 0.01% | 564,479 |
| 2013-07-11 | 2013-07-09 | 3.038 | 195,100 | +12,245 | 0.01% | 592,720 |
| 2013-07-02 | 2013-06-27 | 3.063 | 182,855 | +1,224 | 0.01% | 559,999 |
| 2013-06-27 | 2013-06-25 | 2.989 | 181,631 | -816 | 0.01% | 542,900 |
| 2013-06-25 | 2013-06-21 | 3.136 | 182,447 | +5,714 | 0.01% | 572,159 |
| 2013-06-20 | 2013-06-18 | 3.381 | 176,733 | +816 | 0.01% | 597,540 |
| 2013-06-19 | 2013-06-17 | 3.332 | 175,917 | -408 | 0.01% | 586,161 |
| 2013-06-17 | 2013-06-13 | 3.430 | 176,325 | -816 | 0.01% | 604,801 |
| 2013-06-13 | 2013-06-10 | 3.455 | 177,141 | +408 | 0.01% | 611,940 |
| 2013-06-10 | 2013-06-06 | 3.455 | 176,733 | +408 | 0.01% | 610,530 |
| 2013-06-07 | 2013-06-05 | 3.577 | 176,325 | -3,265 | 0.01% | 630,721 |
| 2013-06-06 | 2013-06-04 | 3.602 | 179,590 | +408 | 0.01% | 646,800 |
| 2013-06-05 | 2013-06-03 | 3.577 | 179,182 | +1,225 | 0.01% | 640,940 |
| 2013-05-30 | 2013-05-28 | 3.675 | 177,957 | +2,448 | 0.01% | 653,998 |
| 2013-05-29 | 2013-05-27 | 3.675 | 175,509 | -408 | 0.01% | 645,002 |
| 2013-05-28 | 2013-05-24 | 3.504 | 175,917 | -32,652 | 0.01% | 616,331 |
| 2013-05-21 | 2013-05-16 | 3.510 | 208,569 | +11,836 | 0.01% | 732,011 |
| 2013-05-20 | 2013-05-15 | 3.238 | 196,733 | +1,718 | 0.01% | 636,983 |
| 2013-05-16 | 2013-05-14 | 3.114 | 195,015 | -404 | 0.01% | 607,320 |
| 2013-05-15 | 2013-05-13 | 3.139 | 195,419 | -1,214 | 0.01% | 613,409 |
| 2013-05-14 | 2013-05-10 | 3.164 | 196,633 | +404 | 0.01% | 622,079 |
| 2013-05-13 | 2013-05-09 | 3.188 | 196,229 | +810 | 0.01% | 625,651 |
| 2013-05-10 | 2013-05-08 | 3.213 | 195,419 | +21,443 | 0.01% | 627,899 |
| 2013-05-07 | 2013-05-03 | 3.213 | 173,976 | -809 | 0.01% | 559,000 |
| 2013-05-03 | 2013-04-30 | 3.287 | 174,785 | -809 | 0.01% | 574,560 |
| 2013-05-02 | 2013-04-29 | 3.164 | 175,594 | -5,260 | 0.01% | 555,519 |
| 2013-04-30 | 2013-04-26 | 3.139 | 180,854 | +5,260 | 0.01% | 567,690 |
| 2013-04-29 | 2013-04-25 | 3.164 | 175,594 | +404 | 0.01% | 555,519 |
| 2013-04-26 | 2013-04-24 | 3.188 | 175,190 | -1,618 | 0.01% | 558,571 |
| 2013-04-19 | 2013-04-17 | 3.040 | 176,808 | +2,023 | 0.01% | 537,510 |
| 2013-04-18 | 2013-04-16 | 3.065 | 174,785 | -405 | 0.01% | 535,680 |
| 2013-04-16 | 2013-04-12 | 3.090 | 175,190 | -404 | 0.01% | 541,251 |
| 2013-04-15 | 2013-04-11 | 3.114 | 175,594 | +404 | 0.01% | 546,839 |
| 2013-04-12 | 2013-04-10 | 3.090 | 175,190 | -404 | 0.01% | 541,251 |
| 2013-04-11 | 2013-04-09 | 2.966 | 175,594 | +809 | 0.01% | 520,799 |
| 2013-04-10 | 2013-04-08 | 2.916 | 174,785 | -6,069 | 0.01% | 509,760 |
| 2013-04-08 | 2013-04-03 | 2.916 | 180,854 | +405 | 0.01% | 527,460 |
| 2013-04-03 | 2013-03-28 | 2.966 | 180,449 | -405 | 0.01% | 535,199 |
| 2013-04-02 | 2013-03-27 | 2.941 | 180,854 | -405 | 0.01% | 531,930 |
| 2013-03-27 | 2013-03-25 | 3.114 | 181,259 | +1,214 | 0.01% | 564,481 |
| 2013-03-26 | 2013-03-22 | 3.188 | 180,045 | -25,085 | 0.01% | 574,051 |
| 2013-03-25 | 2013-03-21 | 2.842 | 205,130 | -1,618 | 0.01% | 583,051 |
| 2013-03-21 | 2013-03-19 | 2.620 | 206,748 | +404 | 0.01% | 541,660 |
| 2013-03-12 | 2013-03-08 | 2.645 | 206,344 | +405 | 0.01% | 545,701 |
| 2013-03-05 | 2013-03-01 | 2.570 | 205,939 | +1,618 | 0.01% | 529,360 |
| 2013-02-28 | 2013-02-26 | 2.422 | 204,321 | -12,137 | 0.01% | 494,901 |
| 2013-02-27 | 2013-02-25 | 2.595 | 216,458 | +4,855 | 0.01% | 561,749 |
| 2013-02-25 | 2013-02-21 | 2.620 | 211,603 | +404 | 0.01% | 554,379 |
| 2013-02-22 | 2013-02-20 | 2.768 | 211,199 | -1,213 | 0.01% | 584,641 |
| 2013-02-20 | 2013-02-18 | 3.015 | 212,412 | +6,473 | 0.01% | 640,499 |
| 2013-02-19 | 2013-02-15 | 3.040 | 205,939 | -2,427 | 0.01% | 626,070 |
| 2013-01-31 | 2013-01-29 | 3.139 | 208,366 | +404 | 0.01% | 654,048 |
| 2013-01-25 | 2013-01-23 | 3.213 | 207,962 | -404 | 0.01% | 668,200 |
| 2013-01-24 | 2013-01-22 | 3.287 | 208,366 | +1,618 | 0.01% | 684,948 |
| 2013-01-23 | 2013-01-21 | 3.361 | 206,748 | +1,214 | 0.01% | 694,960 |
| 2013-01-21 | 2013-01-17 | 3.213 | 205,534 | +1,618 | 0.01% | 660,399 |
| 2013-01-18 | 2013-01-16 | 2.842 | 203,916 | -809 | 0.01% | 579,600 |
| 2013-01-15 | 2013-01-11 | 2.916 | 204,725 | +404 | 0.01% | 597,080 |
| 2013-01-14 | 2013-01-10 | 2.916 | 204,321 | +18,612 | 0.01% | 595,901 |
| 2013-01-10 | 2013-01-08 | 2.842 | 185,709 | -1,214 | 0.01% | 527,850 |
| 2013-01-09 | 2013-01-07 | 2.916 | 186,923 | -405 | 0.01% | 545,160 |
| 2013-01-08 | 2013-01-04 | 2.842 | 187,328 | -1,213 | 0.01% | 532,451 |
| 2013-01-07 | 2013-01-03 | 2.842 | 188,541 | +2,832 | 0.01% | 535,899 |
| 2012-12-14 | 2012-12-12 | 2.373 | 185,709 | -405 | 0.01% | 440,640 |
| 2012-12-13 | 2012-12-11 | 2.323 | 186,114 | +405 | 0.01% | 432,401 |
| 2012-11-12 | 2012-11-08 | 2.521 | 185,709 | -4,046 | 0.01% | 468,180 |
| 2012-10-24 | 2012-10-19 | 2.397 | 189,755 | -4,855 | 0.01% | 454,930 |
| 2012-10-22 | 2012-10-18 | 2.274 | 194,610 | +1,618 | 0.01% | 442,519 |
| 2012-10-19 | 2012-10-17 | 2.175 | 192,992 | +4,046 | 0.01% | 419,760 |
| 2012-10-08 | 2012-10-04 | 2.027 | 188,946 | -16,184 | 0.01% | 382,940 |
| 2012-10-04 | 2012-09-28 | 2.051 | 205,130 | +16,184 | 0.01% | 420,811 |
| 2012-09-11 | 2012-09-07 | 1.878 | 188,946 | -405 | 0.01% | 354,920 |
| 2012-09-05 | 2012-09-03 | 1.916 | 189,351 | +3,763 | 0.01% | 362,891 |
| 2012-08-30 | 2012-08-28 | 1.916 | 185,588 | +396 | 0.01% | 355,679 |
| 2012-08-29 | 2012-08-27 | 1.866 | 185,192 | -396 | 0.01% | 345,580 |
| 2012-08-24 | 2012-08-22 | 1.790 | 185,588 | +396 | 0.01% | 332,279 |
| 2012-08-13 | 2012-08-09 | 1.740 | 185,192 | -396 | 0.01% | 322,230 |
| 2012-07-19 | 2012-07-17 | 1.740 | 185,588 | -1,587 | 0.01% | 322,919 |
| 2012-06-26 | 2012-06-22 | 1.866 | 187,175 | -396 | 0.01% | 349,281 |
| 2012-06-19 | 2012-06-15 | 2.093 | 187,571 | -397 | 0.01% | 392,590 |
| 2012-06-14 | 2012-06-12 | 2.244 | 187,968 | -793 | 0.01% | 421,861 |
| 2012-06-11 | 2012-06-07 | 2.270 | 188,761 | +793 | 0.01% | 428,400 |
| 2012-06-07 | 2012-06-05 | 2.295 | 187,968 | +793 | 0.01% | 431,341 |
| 2012-05-07 | 2012-05-03 | 2.723 | 187,175 | -3,569 | 0.01% | 509,761 |
| 2012-05-02 | 2012-04-27 | 2.673 | 190,744 | +3,569 | 0.01% | 509,861 |
| 2012-03-15 | 2012-03-13 | 3.757 | 187,175 | -1,586 | 0.01% | 703,281 |
| 2012-03-14 | 2012-03-12 | 3.783 | 188,761 | +1,586 | 0.01% | 714,001 |
| 2012-03-05 | 2012-03-01 | 4.035 | 187,175 | -128,087 | 0.01% | 755,201 |
| 2012-02-24 | 2012-02-22 | 3.883 | 315,262 | -37,277 | 0.01% | 1,224,299 |
| 2012-02-23 | 2012-02-21 | 3.682 | 352,539 | +35,690 | 0.02% | 1,297,941 |
| 2012-02-22 | 2012-02-20 | 3.606 | 316,849 | +13,483 | 0.01% | 1,142,571 |
| 2012-02-21 | 2012-02-17 | 3.732 | 303,366 | +116,191 | 0.01% | 1,132,201 |
| 2012-02-08 | 2012-02-06 | 3.203 | 187,175 | -5,948 | 0.01% | 599,441 |
| 2012-02-07 | 2012-02-03 | 3.253 | 193,123 | -397 | 0.01% | 628,230 |
| 2012-02-06 | 2012-02-02 | 3.228 | 193,520 | +397 | 0.01% | 624,641 |
| 2011-11-29 | 2011-11-25 | 3.177 | 193,123 | -1,586 | 0.01% | 613,620 |
| 2011-11-23 | 2011-11-21 | 3.152 | 194,709 | +1,586 | 0.01% | 613,749 |
| 2011-11-18 | 2011-11-16 | 3.329 | 193,123 | -793 | 0.01% | 642,840 |
| 2011-11-17 | 2011-11-15 | 3.329 | 193,916 | +793 | 0.01% | 645,480 |
| 2011-11-15 | 2011-11-11 | 3.379 | 193,123 | -793 | 0.01% | 652,580 |
| 2011-11-14 | 2011-11-10 | 3.329 | 193,916 | +396 | 0.01% | 645,480 |
| 2011-11-11 | 2011-11-09 | 3.732 | 193,520 | +397 | 0.01% | 722,242 |
| 2011-11-10 | 2011-11-08 | 3.480 | 193,123 | -793 | 0.01% | 672,060 |
| 2011-11-09 | 2011-11-07 | 3.430 | 193,916 | +793 | 0.01% | 665,040 |
| 2011-10-26 | 2011-10-24 | 3.430 | 193,123 | -1,586 | 0.01% | 662,320 |
| 2011-10-25 | 2011-10-21 | 3.278 | 194,709 | +1,586 | 0.01% | 638,299 |
| 2011-10-13 | 2011-10-11 | 3.934 | 193,123 | -13,879 | 0.01% | 759,720 |
| 2011-10-07 | 2011-10-04 | 3.127 | 207,002 | -1,983 | 0.01% | 647,279 |
| 2011-09-26 | 2011-09-22 | 3.430 | 208,985 | -1,983 | 0.01% | 716,719 |
| 2011-09-06 | 2011-09-02 | 4.630 | 210,968 | +4,134 | 0.01% | 976,739 |
| 2011-08-31 | 2011-08-29 | 4.347 | 206,834 | -778 | 0.01% | 899,080 |
| 2011-08-18 | 2011-08-16 | 4.707 | 207,612 | +778 | 0.01% | 977,222 |
| 2011-08-09 | 2011-08-05 | 4.090 | 206,834 | +389 | 0.01% | 845,880 |
| 2011-08-04 | 2011-08-02 | 4.527 | 206,445 | -3,888 | 0.01% | 934,559 |
| 2011-08-01 | 2011-07-28 | 4.630 | 210,333 | -1,944 | 0.01% | 973,800 |
| 2011-07-29 | 2011-07-27 | 4.630 | 212,277 | -1,944 | 0.01% | 982,800 |
| 2011-07-26 | 2011-07-22 | 4.553 | 214,221 | +389 | 0.01% | 975,270 |
| 2011-07-25 | 2011-07-21 | 4.527 | 213,832 | -1,944 | 0.01% | 967,999 |
| 2011-07-22 | 2011-07-20 | 4.373 | 215,776 | +1,555 | 0.01% | 943,500 |
| 2011-07-21 | 2011-07-19 | 4.475 | 214,221 | +2,333 | 0.01% | 958,740 |
| 2011-07-20 | 2011-07-18 | 4.578 | 211,888 | +1,944 | 0.01% | 970,099 |
| 2011-07-18 | 2011-07-14 | 4.707 | 209,944 | -1,944 | 0.01% | 988,199 |
| 2011-07-14 | 2011-07-12 | 4.758 | 211,888 | -778 | 0.01% | 1,008,249 |
| 2011-07-13 | 2011-07-11 | 4.501 | 212,666 | +778 | 0.01% | 957,251 |
| 2011-07-12 | 2011-07-08 | 5.350 | 211,888 | +2,332 | 0.01% | 1,133,599 |
| 2011-07-08 | 2011-07-06 | 6.070 | 209,556 | +3,500 | 0.01% | 1,272,043 |
| 2011-06-13 | 2011-06-09 | 6.173 | 206,056 | -21,384 | 0.01% | 1,271,997 |
| 2011-06-03 | 2011-06-01 | 6.405 | 227,440 | -15,940 | 0.01% | 1,456,652 |
| 2011-05-23 | 2011-05-19 | 6.893 | 243,380 | +778 | 0.01% | 1,677,681 |
| 2011-05-16 | 2011-05-12 | 6.996 | 242,602 | -6,610 | 0.01% | 1,697,278 |
| 2011-05-12 | 2011-05-09 | 6.893 | 249,212 | +6,610 | 0.01% | 1,717,882 |
| 2011-05-04 | 2011-04-29 | 7.282 | 242,602 | +9,268 | 0.01% | 1,766,659 |
| 2011-04-29 | 2011-04-27 | 6.987 | 233,334 | +744 | 0.01% | 1,630,198 |
| 2011-04-28 | 2011-04-26 | 6.987 | 232,590 | -4,838 | 0.01% | 1,625,000 |
| 2011-04-13 | 2011-04-11 | 7.094 | 237,428 | -372 | 0.01% | 1,684,321 |
| 2011-04-12 | 2011-04-08 | 7.121 | 237,800 | -372 | 0.01% | 1,693,350 |
| 2011-04-11 | 2011-04-07 | 6.745 | 238,172 | -744 | 0.01% | 1,606,399 |
| 2011-04-08 | 2011-04-06 | 6.691 | 238,916 | -3,722 | 0.01% | 1,598,577 |
| 2011-04-01 | 2011-03-30 | 6.637 | 242,638 | +13,769 | 0.01% | 1,610,441 |
| 2011-03-28 | 2011-03-24 | 6.745 | 228,869 | -2,605 | 0.01% | 1,543,653 |
| 2011-03-25 | 2011-03-23 | 6.745 | 231,474 | +1,117 | 0.01% | 1,561,223 |
| 2011-03-22 | 2011-03-18 | 7.497 | 230,357 | +372 | 0.01% | 1,727,009 |
| 2011-03-17 | 2011-03-15 | 7.820 | 229,985 | +744 | 0.01% | 1,798,380 |
| 2011-03-16 | 2011-03-14 | 8.142 | 229,241 | +745 | 0.01% | 1,866,482 |
| 2011-03-14 | 2011-03-10 | 8.384 | 228,496 | -745 | 0.01% | 1,915,676 |
| 2011-03-07 | 2011-03-03 | 8.249 | 229,241 | +1,861 | 0.01% | 1,891,122 |
| 2011-03-04 | 2011-03-02 | 8.249 | 227,380 | -744 | 0.01% | 1,875,770 |
| 2011-03-03 | 2011-03-01 | 8.061 | 228,124 | -745 | 0.01% | 1,838,998 |
| 2011-03-01 | 2011-02-25 | 7.739 | 228,869 | +745 | 0.01% | 1,771,203 |
| 2011-02-15 | 2011-02-11 | 8.303 | 228,124 | +744 | 0.01% | 1,894,168 |
| 2011-02-11 | 2011-02-09 | 8.868 | 227,380 | +744 | 0.01% | 2,016,300 |
| 2011-02-07 | 2011-01-31 | 9.136 | 226,636 | +5,582 | 0.01% | 2,070,603 |
| 2011-02-01 | 2011-01-28 | 9.297 | 221,054 | -5,582 | 0.01% | 2,055,244 |
| 2011-01-31 | 2011-01-27 | 9.297 | 226,636 | -1,116 | 0.01% | 2,107,143 |
| 2011-01-18 | 2011-01-14 | 9.163 | 227,752 | +372 | 0.01% | 2,086,919 |
| 2011-01-12 | 2011-01-10 | 9.109 | 227,380 | +372 | 0.01% | 2,071,290 |
| 2011-01-11 | 2011-01-07 | 9.244 | 227,008 | +744 | 0.01% | 2,098,401 |
| 2011-01-07 | 2011-01-05 | 9.512 | 226,264 | -744 | 0.01% | 2,152,324 |
| 2011-01-06 | 2011-01-04 | 9.297 | 227,008 | +1,117 | 0.01% | 2,110,601 |
| 2011-01-05 | 2011-01-03 | 9.163 | 225,891 | -81,872 | 0.01% | 2,069,866 |
| 2011-01-04 | 2010-12-31 | 9.029 | 307,763 | -2,605 | 0.01% | 2,778,719 |
| 2011-01-03 | 2010-12-29 | 9.109 | 310,368 | -372 | 0.01% | 2,827,259 |
| 2010-12-30 | 2010-12-28 | 9.083 | 310,740 | -372 | 0.01% | 2,822,298 |
| 2010-12-29 | 2010-12-24 | 9.029 | 311,112 | +744 | 0.01% | 2,808,956 |
| 2010-12-28 | 2010-12-22 | 8.921 | 310,368 | +23,073 | 0.01% | 2,768,879 |
| 2010-12-23 | 2010-12-21 | 8.921 | 287,295 | +58,799 | 0.01% | 2,563,038 |
| 2010-12-22 | 2010-12-20 | 8.975 | 228,496 | +372 | 0.01% | 2,050,756 |
| 2010-12-17 | 2010-12-15 | 9.109 | 228,124 | +3,721 | 0.01% | 2,078,067 |
| 2010-12-14 | 2010-12-10 | 9.109 | 224,403 | -744 | 0.01% | 2,044,171 |
| 2010-12-09 | 2010-12-07 | 9.271 | 225,147 | -11,164 | 0.01% | 2,087,249 |
| 2010-12-08 | 2010-12-06 | 9.351 | 236,311 | -2,978 | 0.01% | 2,209,796 |
| 2010-12-06 | 2010-12-02 | 9.486 | 239,289 | +1,861 | 0.01% | 2,269,794 |
| 2010-12-03 | 2010-12-01 | 9.324 | 237,428 | +2,233 | 0.01% | 2,213,861 |
| 2010-11-29 | 2010-11-25 | 9.378 | 235,195 | +3,721 | 0.01% | 2,205,680 |
| 2010-11-26 | 2010-11-24 | 9.674 | 231,474 | +5,583 | 0.01% | 2,239,204 |
| 2010-11-22 | 2010-11-18 | 10.910 | 225,891 | +372 | 0.01% | 2,464,415 |
| 2010-11-19 | 2010-11-17 | 10.587 | 225,519 | +5,582 | 0.01% | 2,387,637 |
| 2010-11-18 | 2010-11-16 | 10.990 | 219,937 | +2,977 | 0.01% | 2,417,189 |
| 2010-11-15 | 2010-11-11 | 11.797 | 216,960 | +1,489 | 0.01% | 2,559,370 |
| 2010-11-09 | 2010-11-05 | 12.119 | 215,471 | -745 | 0.01% | 2,611,285 |
| 2010-11-05 | 2010-11-03 | 12.253 | 216,216 | -744 | 0.01% | 2,649,364 |
| 2010-11-03 | 2010-11-01 | 12.146 | 216,960 | -744 | 0.01% | 2,635,160 |
| 2010-10-29 | 2010-10-27 | 11.743 | 217,704 | +1,116 | 0.01% | 2,556,447 |
| 2010-10-25 | 2010-10-21 | 12.011 | 216,588 | +372 | 0.01% | 2,601,542 |
| 2010-10-22 | 2010-10-20 | 12.011 | 216,216 | +745 | 0.01% | 2,597,074 |
| 2010-10-21 | 2010-10-19 | 12.280 | 215,471 | -109,783 | 0.01% | 2,646,025 |
| 2010-10-20 | 2010-10-18 | 11.877 | 325,254 | +112,015 | 0.02% | 3,863,082 |
| 2010-10-19 | 2010-10-15 | 12.226 | 213,239 | +8,932 | 0.01% | 2,607,156 |
| 2010-10-12 | 2010-10-08 | 12.898 | 204,307 | +5,954 | 0.01% | 2,635,199 |
| 2010-10-07 | 2010-10-05 | 12.764 | 198,353 | -5,954 | 0.01% | 2,531,753 |
| 2010-10-06 | 2010-10-04 | 12.764 | 204,307 | -7,071 | 0.01% | 2,607,749 |
| 2010-10-05 | 2010-09-30 | 11.985 | 211,378 | -3,721 | 0.01% | 2,533,282 |
| 2010-10-04 | 2010-09-29 | 12.388 | 215,099 | +1,488 | 0.01% | 2,664,577 |
| 2010-09-30 | 2010-09-28 | 12.307 | 213,611 | -5,954 | 0.01% | 2,628,924 |
| 2010-09-29 | 2010-09-27 | 12.603 | 219,565 | -7,443 | 0.01% | 2,767,100 |
| 2010-09-28 | 2010-09-24 | 12.495 | 227,008 | -42,796 | 0.01% | 2,836,502 |
| 2010-09-20 | 2010-09-16 | 11.152 | 269,804 | -6,327 | 0.01% | 3,008,745 |
| 2010-09-16 | 2010-09-14 | 11.259 | 276,131 | +2,605 | 0.01% | 3,108,982 |
| 2010-09-13 | 2010-09-09 | 11.393 | 273,526 | -3,721 | 0.01% | 3,116,402 |
| 2010-09-09 | 2010-09-07 | 11.286 | 277,247 | +3,721 | 0.01% | 3,128,997 |
| 2010-09-08 | 2010-09-06 | 11.897 | 273,526 | +1,861 | 0.01% | 3,254,097 |
| 2010-09-07 | 2010-09-03 | 11.622 | 271,665 | +5,973 | 0.01% | 3,157,316 |
| 2010-08-30 | 2010-08-26 | 11.182 | 265,692 | -1,092 | 0.01% | 2,971,097 |
| 2010-08-25 | 2010-08-23 | 12.227 | 266,784 | +5,823 | 0.01% | 3,261,848 |
| 2010-08-24 | 2010-08-20 | 12.474 | 260,961 | -18,198 | 0.01% | 3,255,183 |
| 2010-08-20 | 2010-08-18 | 12.391 | 279,159 | +4,004 | 0.01% | 3,459,172 |
| 2010-08-10 | 2010-08-06 | 12.144 | 275,155 | -728 | 0.01% | 3,341,517 |
| 2010-08-05 | 2010-08-03 | 12.336 | 275,883 | +1,456 | 0.01% | 3,403,418 |
| 2010-08-03 | 2010-07-30 | 12.089 | 274,427 | +1,092 | 0.01% | 3,317,596 |
| 2010-08-02 | 2010-07-29 | 12.034 | 273,335 | +18,562 | 0.01% | 3,289,374 |
| 2010-07-30 | 2010-07-28 | 12.062 | 254,773 | +98,269 | 0.01% | 3,072,995 |
| 2010-07-29 | 2010-07-27 | 11.732 | 156,504 | +728 | 0.01% | 1,836,104 |
| 2010-07-28 | 2010-07-26 | 12.227 | 155,776 | +2,912 | 0.01% | 1,904,603 |
| 2010-07-26 | 2010-07-22 | 13.051 | 152,864 | +1,820 | 0.01% | 1,994,999 |
| 2010-07-20 | 2010-07-16 | 13.188 | 151,044 | +6,551 | 0.01% | 1,991,997 |
| 2010-07-16 | 2010-07-14 | 13.683 | 144,493 | -1,820 | 0.01% | 1,977,061 |
| 2010-07-07 | 2010-07-05 | 13.710 | 146,313 | +364 | 0.01% | 2,005,984 |
| 2010-07-06 | 2010-07-02 | 13.875 | 145,949 | +364 | 0.01% | 2,025,053 |
| 2010-07-05 | 2010-06-30 | 14.425 | 145,585 | -728 | 0.01% | 2,100,003 |
| 2010-06-29 | 2010-06-25 | 15.084 | 146,313 | +728 | 0.01% | 2,206,984 |
| 2010-06-22 | 2010-06-18 | 15.057 | 145,585 | -1,820 | 0.01% | 2,192,003 |
| 2010-06-21 | 2010-06-17 | 14.727 | 147,405 | -1,091 | 0.01% | 2,170,806 |
| 2010-06-17 | 2010-06-14 | 14.562 | 148,496 | +1,455 | 0.01% | 2,162,393 |
| 2010-06-11 | 2010-06-09 | 13.903 | 147,041 | -2,183 | 0.01% | 2,044,245 |
| 2010-06-10 | 2010-06-08 | 13.820 | 149,224 | +2,183 | 0.01% | 2,062,294 |
| 2010-06-08 | 2010-06-04 | 14.232 | 147,041 | -1,092 | 0.01% | 2,092,725 |
| 2010-06-03 | 2010-06-01 | 14.177 | 148,133 | +1,092 | 0.01% | 2,100,127 |
| 2010-06-01 | 2010-05-28 | 14.122 | 147,041 | -364 | 0.01% | 2,076,565 |
| 2010-05-19 | 2010-05-17 | 13.051 | 147,405 | +364 | 0.01% | 1,923,755 |
| 2010-05-18 | 2010-05-14 | 13.628 | 147,041 | +364 | 0.01% | 2,003,845 |
| 2010-05-13 | 2010-05-11 | 13.958 | 146,677 | +11,283 | 0.01% | 2,047,244 |
| 2010-05-12 | 2010-05-10 | 14.040 | 135,394 | +10,919 | 0.01% | 1,900,922 |
| 2010-05-06 | 2010-05-04 | 15.472 | 124,475 | -2,184 | 0.01% | 1,925,928 |
| 2010-05-05 | 2010-05-03 | 15.218 | 126,659 | +3,405 | 0.01% | 1,927,535 |
| 2010-04-29 | 2010-04-27 | 14.964 | 123,254 | -2,834 | 0.01% | 1,844,396 |
| 2010-04-28 | 2010-04-26 | 14.851 | 126,088 | +709 | 0.01% | 1,872,565 |
| 2010-04-22 | 2010-04-20 | 14.597 | 125,379 | +3,541 | 0.01% | 1,830,175 |
| 2010-04-21 | 2010-04-19 | 14.145 | 121,838 | +355 | 0.01% | 1,723,447 |
| 2010-04-14 | 2010-04-12 | 15.218 | 121,483 | +2,125 | 0.01% | 1,848,765 |
| 2010-04-09 | 2010-04-07 | 15.839 | 119,358 | -3,542 | 0.01% | 1,890,566 |
| 2010-04-08 | 2010-04-01 | 15.529 | 122,900 | +708 | 0.01% | 1,908,499 |
| 2010-04-01 | 2010-03-30 | 16.150 | 122,192 | -354 | 0.01% | 1,973,405 |
| 2010-03-25 | 2010-03-23 | 15.981 | 122,546 | -354 | 0.01% | 1,958,362 |
| 2010-03-23 | 2010-03-19 | 15.952 | 122,900 | -1,417 | 0.01% | 1,960,549 |
| 2010-03-22 | 2010-03-18 | 15.331 | 124,317 | +354 | 0.01% | 1,905,933 |
| 2010-03-19 | 2010-03-17 | 15.472 | 123,963 | +709 | 0.01% | 1,918,006 |
| 2010-03-09 | 2010-03-05 | 15.105 | 123,254 | -709 | 0.01% | 1,861,796 |
| 2010-03-08 | 2010-03-04 | 14.738 | 123,963 | +1,063 | 0.01% | 1,827,006 |
| 2010-03-03 | 2010-03-01 | 15.247 | 122,900 | -1,771 | 0.01% | 1,873,799 |
| 2010-03-02 | 2010-02-26 | 14.682 | 124,671 | -354 | 0.01% | 1,830,401 |
| 2010-03-01 | 2010-02-25 | 14.287 | 125,025 | -14,167 | 0.01% | 1,786,178 |
| 2010-02-26 | 2010-02-24 | 14.287 | 139,192 | +354 | 0.01% | 1,988,576 |
| 2010-02-22 | 2010-02-18 | 13.891 | 138,838 | -5,313 | 0.01% | 1,928,638 |
| 2010-02-19 | 2010-02-17 | 13.637 | 144,151 | -3,542 | 0.01% | 1,965,813 |
| 2010-02-18 | 2010-02-12 | 13.609 | 147,693 | -5,312 | 0.01% | 2,009,946 |
| 2010-02-17 | 2010-02-11 | 13.552 | 153,005 | -354 | 0.01% | 2,073,596 |
| 2010-02-12 | 2010-02-10 | 13.496 | 153,359 | -355 | 0.01% | 2,069,734 |
| 2010-02-11 | 2010-02-09 | 13.101 | 153,714 | +355 | 0.01% | 2,013,765 |
| 2010-02-09 | 2010-02-05 | 13.411 | 153,359 | -2,480 | 0.01% | 2,056,744 |
| 2010-02-08 | 2010-02-04 | 14.089 | 155,839 | +3,896 | 0.01% | 2,195,604 |
| 2010-02-04 | 2010-02-02 | 14.484 | 151,943 | -1,062 | 0.01% | 2,200,774 |
| 2010-02-02 | 2010-01-29 | 14.230 | 153,005 | -1,063 | 0.01% | 2,177,276 |
| 2010-01-28 | 2010-01-26 | 14.145 | 154,068 | +1,417 | 0.01% | 2,179,353 |
| 2010-01-27 | 2010-01-25 | 14.541 | 152,651 | +708 | 0.01% | 2,219,649 |
| 2010-01-25 | 2010-01-21 | 15.218 | 151,943 | -354 | 0.01% | 2,312,314 |
| 2010-01-22 | 2010-01-20 | 16.263 | 152,297 | +354 | 0.01% | 2,476,801 |
| 2010-01-21 | 2010-01-19 | 16.489 | 151,943 | -4,250 | 0.01% | 2,505,364 |
| 2010-01-20 | 2010-01-18 | 15.472 | 156,193 | -5,667 | 0.01% | 2,416,682 |
| 2010-01-19 | 2010-01-15 | 15.303 | 161,860 | +12,751 | 0.01% | 2,476,944 |
| 2010-01-18 | 2010-01-14 | 15.275 | 149,109 | +7,792 | 0.01% | 2,277,605 |
| 2010-01-15 | 2010-01-13 | 16.207 | 141,317 | +14,167 | 0.01% | 2,290,254 |
| 2010-01-14 | 2010-01-12 | 17.110 | 127,150 | +6,021 | 0.01% | 2,175,536 |
| 2010-01-13 | 2010-01-11 | 16.630 | 121,129 | +5,313 | 0.01% | 2,014,377 |
| 2010-01-12 | 2010-01-08 | 16.941 | 115,816 | -1,417 | 0.01% | 1,961,992 |
| 2010-01-07 | 2010-01-05 | 16.997 | 117,233 | +354 | 0.01% | 1,992,617 |
| 2010-01-06 | 2010-01-04 | 16.856 | 116,879 | -1,771 | 0.01% | 1,970,100 |
| 2010-01-05 | 2009-12-31 | 16.941 | 118,650 | +1,771 | 0.01% | 2,010,001 |
| 2010-01-04 | 2009-12-29 | 16.912 | 116,879 | -3,542 | 0.01% | 1,976,700 |
| 2009-12-30 | 2009-12-28 | 16.856 | 120,421 | -8,854 | 0.01% | 2,029,803 |
| 2009-12-29 | 2009-12-24 | 16.715 | 129,275 | -23,730 | 0.01% | 2,160,795 |
| 2009-12-21 | 2009-12-17 | 15.501 | 153,005 | -709 | 0.01% | 2,371,676 |
| 2009-12-18 | 2009-12-16 | 16.009 | 153,714 | +1,771 | 0.01% | 2,460,786 |
| 2009-12-17 | 2009-12-15 | 16.009 | 151,943 | -708 | 0.01% | 2,432,434 |
| 2009-12-16 | 2009-12-14 | 16.150 | 152,651 | +354 | 0.01% | 2,465,319 |
| 2009-12-15 | 2009-12-11 | 16.235 | 152,297 | -3,542 | 0.01% | 2,472,501 |
| 2009-12-14 | 2009-12-10 | 16.065 | 155,839 | +3,542 | 0.01% | 2,503,605 |
| 2009-12-10 | 2009-12-08 | 16.771 | 152,297 | -56,314 | 0.01% | 2,554,201 |
| 2009-12-09 | 2009-12-07 | 16.461 | 208,611 | +32,584 | 0.01% | 3,433,864 |
| 2009-12-08 | 2009-12-04 | 16.461 | 176,027 | -40,730 | 0.01% | 2,897,512 |
| 2009-12-07 | 2009-12-03 | 15.924 | 216,757 | +68,002 | 0.01% | 3,451,673 |
| 2009-12-03 | 2009-12-01 | 16.348 | 148,755 | +15,230 | 0.01% | 2,431,798 |
| 2009-12-02 | 2009-11-30 | 15.981 | 133,525 | -4,251 | 0.01% | 2,133,813 |
| 2009-12-01 | 2009-11-27 | 15.218 | 137,776 | +7,084 | 0.01% | 2,096,716 |
| 2009-11-30 | 2009-11-26 | 15.952 | 130,692 | -14,167 | 0.01% | 2,084,850 |
| 2009-11-27 | 2009-11-25 | 15.557 | 144,859 | +2,125 | 0.01% | 2,253,588 |
| 2009-11-26 | 2009-11-24 | 15.190 | 142,734 | +7,438 | 0.01% | 2,168,139 |
| 2009-11-25 | 2009-11-23 | 15.275 | 135,296 | -4,250 | 0.01% | 2,066,615 |
| 2009-11-24 | 2009-11-20 | 15.472 | 139,546 | +2,479 | 0.01% | 2,159,113 |
| 2009-11-23 | 2009-11-19 | 15.670 | 137,067 | -122,192 | 0.01% | 2,147,847 |
| 2009-11-20 | 2009-11-18 | 15.303 | 259,259 | +66,232 | 0.01% | 3,967,441 |
| 2009-11-19 | 2009-11-17 | 15.839 | 193,027 | -174,256 | 0.01% | 3,057,442 |
| 2009-11-18 | 2009-11-16 | 14.767 | 367,283 | +205,777 | 0.02% | 5,423,503 |
| 2009-11-17 | 2009-11-13 | 14.315 | 161,506 | +709 | 0.01% | 2,311,926 |
| 2009-11-16 | 2009-11-12 | 14.569 | 160,797 | -30,105 | 0.01% | 2,342,637 |
| 2009-11-13 | 2009-11-11 | 14.230 | 190,902 | +16,292 | 0.01% | 2,716,554 |
| 2009-11-12 | 2009-11-10 | 13.496 | 174,610 | -709 | 0.01% | 2,356,538 |
| 2009-11-06 | 2009-11-04 | 13.129 | 175,319 | +14,876 | 0.01% | 2,301,756 |
| 2009-11-03 | 2009-10-30 | 13.581 | 160,443 | -1,417 | 0.01% | 2,178,930 |
| 2009-10-30 | 2009-10-28 | 13.270 | 161,860 | +28,335 | 0.01% | 2,147,903 |
| 2009-10-28 | 2009-10-23 | 13.383 | 133,525 | +6,021 | 0.01% | 1,786,974 |
| 2009-10-27 | 2009-10-22 | 12.423 | 127,504 | +2,125 | 0.01% | 1,583,995 |
| 2009-10-23 | 2009-10-21 | 12.818 | 125,379 | -1,063 | 0.01% | 1,607,156 |
| 2009-10-19 | 2009-10-15 | 13.552 | 126,442 | -141,317 | 0.01% | 1,713,602 |
| 2009-10-16 | 2009-10-14 | 13.863 | 267,759 | +1,771 | 0.01% | 3,711,957 |
| 2009-10-15 | 2009-10-13 | 14.400 | 265,988 | +4,958 | 0.01% | 3,830,095 |
| 2009-10-13 | 2009-10-09 | 15.049 | 261,030 | +709 | 0.01% | 3,928,213 |
| 2009-10-12 | 2009-10-08 | 15.331 | 260,321 | -19,126 | 0.01% | 3,991,043 |
| 2009-10-09 | 2009-10-07 | 15.331 | 279,447 | -1,063 | 0.01% | 4,284,268 |
| 2009-10-08 | 2009-10-06 | 15.134 | 280,510 | -7,437 | 0.01% | 4,245,125 |
| 2009-10-07 | 2009-10-05 | 14.795 | 287,947 | -4,251 | 0.01% | 4,260,114 |
| 2009-10-02 | 2009-09-29 | 14.795 | 292,198 | +1,063 | 0.01% | 4,323,006 |
| 2009-09-30 | 2009-09-28 | 14.823 | 291,135 | +354 | 0.01% | 4,315,500 |
| 2009-09-29 | 2009-09-25 | 14.738 | 290,781 | +10,626 | 0.01% | 4,285,622 |
| 2009-09-28 | 2009-09-24 | 14.621 | 280,155 | +708 | 0.01% | 4,096,074 |
| 2009-09-25 | 2009-09-23 | 14.592 | 279,447 | +7,351 | 0.01% | 4,077,742 |
| 2009-09-22 | 2009-09-18 | 15.477 | 272,096 | -3,502 | 0.01% | 4,211,346 |
| 2009-09-16 | 2009-09-14 | 15.021 | 275,598 | -10,505 | 0.01% | 4,139,627 |
| 2009-09-15 | 2009-09-11 | 15.449 | 286,103 | -23,813 | 0.01% | 4,419,968 |
| 2009-09-11 | 2009-09-09 | 15.420 | 309,916 | -350 | 0.02% | 4,779,002 |
| 2009-09-10 | 2009-09-08 | 14.878 | 310,266 | -4,202 | 0.02% | 4,616,059 |
| 2009-09-09 | 2009-09-07 | 14.849 | 314,468 | -3,502 | 0.02% | 4,669,595 |
| 2009-09-08 | 2009-09-04 | 14.421 | 317,970 | -701 | 0.02% | 4,585,397 |
| 2009-09-02 | 2009-08-31 | 13.678 | 318,671 | -4,202 | 0.02% | 4,358,906 |
| 2009-09-01 | 2009-08-28 | 12.993 | 322,873 | +7,704 | 0.02% | 4,195,102 |
| 2009-08-31 | 2009-08-27 | 13.536 | 315,169 | -700 | 0.02% | 4,266,004 |
| 2009-08-28 | 2009-08-26 | 13.964 | 315,869 | +1,050 | 0.02% | 4,410,779 |
| 2009-08-26 | 2009-08-24 | 14.621 | 314,819 | +351 | 0.02% | 4,602,887 |
| 2009-08-25 | 2009-08-21 | 14.764 | 314,468 | -351 | 0.02% | 4,642,655 |
| 2009-08-24 | 2009-08-20 | 14.792 | 314,819 | +4,553 | 0.02% | 4,656,827 |
| 2009-08-20 | 2009-08-18 | 14.878 | 310,266 | +3,502 | 0.02% | 4,616,059 |
| 2009-08-19 | 2009-08-17 | 14.906 | 306,764 | +6,653 | 0.02% | 4,572,717 |
| 2009-08-17 | 2009-08-13 | 16.077 | 300,111 | -350 | 0.02% | 4,824,916 |
| 2009-08-14 | 2009-08-12 | 15.820 | 300,461 | +701 | 0.02% | 4,753,323 |
| 2009-08-13 | 2009-08-11 | 16.020 | 299,760 | -351 | 0.02% | 4,802,153 |
| 2009-08-12 | 2009-08-10 | 15.620 | 300,111 | -700 | 0.02% | 4,687,796 |
| 2009-08-11 | 2009-08-07 | 15.135 | 300,811 | +14,007 | 0.02% | 4,552,700 |
| 2009-08-10 | 2009-08-06 | 15.620 | 286,804 | +21,362 | 0.01% | 4,479,938 |
| 2009-08-07 | 2009-08-05 | 15.734 | 265,442 | +71,088 | 0.01% | 4,176,579 |
| 2009-08-06 | 2009-08-04 | 16.591 | 194,354 | -11,906 | 0.01% | 3,224,550 |
| 2009-08-05 | 2009-08-03 | 16.991 | 206,260 | +30,466 | 0.01% | 3,504,543 |
| 2009-08-04 | 2009-07-31 | 16.820 | 175,794 | +35,019 | 0.01% | 2,956,778 |
| 2009-08-03 | 2009-07-30 | 16.277 | 140,775 | -7,004 | 0.01% | 2,291,394 |
| 2009-07-30 | 2009-07-28 | 16.248 | 147,779 | +47,976 | 0.01% | 2,401,178 |
| 2009-07-27 | 2009-07-23 | 15.163 | 99,803 | -351 | 0.01% | 1,513,344 |
| 2009-07-24 | 2009-07-22 | 15.078 | 100,154 | +2,102 | 0.01% | 1,510,086 |
| 2009-07-23 | 2009-07-21 | 15.163 | 98,052 | -26,965 | 0.00% | 1,486,793 |
| 2009-07-22 | 2009-07-20 | 15.420 | 125,017 | +20,661 | 0.01% | 1,927,801 |
| 2009-07-17 | 2009-07-15 | 14.821 | 104,356 | -350 | 0.01% | 1,546,622 |
| 2009-07-16 | 2009-07-14 | 14.935 | 104,706 | -4,552 | 0.01% | 1,563,769 |
| 2009-07-15 | 2009-07-13 | 14.792 | 109,258 | -3,502 | 0.01% | 1,616,153 |
| 2009-07-08 | 2009-07-06 | 14.421 | 112,760 | -2,101 | 0.01% | 1,626,095 |
| 2009-07-06 | 2009-07-02 | 15.278 | 114,861 | -351 | 0.01% | 1,754,793 |
| 2009-07-02 | 2009-06-29 | 14.963 | 115,212 | +351 | 0.01% | 1,723,965 |
| 2009-06-30 | 2009-06-26 | 15.106 | 114,861 | +4,552 | 0.01% | 1,735,113 |
| 2009-06-26 | 2009-06-24 | 14.050 | 110,309 | +2,101 | 0.01% | 1,549,799 |
| 2009-06-15 | 2009-06-11 | 14.250 | 108,208 | -700 | 0.01% | 1,541,911 |
| 2009-06-12 | 2009-06-10 | 13.507 | 108,908 | +3,502 | 0.01% | 1,471,026 |
| 2009-06-10 | 2009-06-08 | 13.393 | 105,406 | -351 | 0.01% | 1,411,684 |
| 2009-06-09 | 2009-06-05 | 13.993 | 105,757 | -700 | 0.01% | 1,479,806 |
| 2009-06-08 | 2009-06-04 | 13.364 | 106,457 | -1,401 | 0.01% | 1,422,720 |
| 2009-06-02 | 2009-05-29 | 12.422 | 107,858 | +2,802 | 0.01% | 1,339,803 |
| 2009-06-01 | 2009-05-27 | 12.565 | 105,056 | +350 | 0.01% | 1,319,997 |
| 2009-05-20 | 2009-05-18 | 12.536 | 104,706 | -4,552 | 0.01% | 1,312,609 |
| 2009-05-11 | 2009-05-07 | 11.994 | 109,258 | +4,552 | 0.01% | 1,310,394 |
| 2009-05-07 | 2009-05-05 | 11.931 | 104,706 | +2,710 | 0.01% | 1,249,258 |
| 2009-05-06 | 2009-05-04 | 12.019 | 101,996 | -342 | 0.01% | 1,225,895 |
| 2009-05-05 | 2009-04-30 | 11.110 | 102,338 | -3,411 | 0.01% | 1,137,005 |
| 2009-04-28 | 2009-04-24 | 10.846 | 105,749 | -1,364 | 0.01% | 1,147,002 |
| 2009-04-27 | 2009-04-23 | 10.876 | 107,113 | +3,411 | 0.01% | 1,164,936 |
| 2009-04-24 | 2009-04-22 | 10.407 | 103,702 | -15,351 | 0.01% | 1,079,199 |
| 2009-04-23 | 2009-04-21 | 10.055 | 119,053 | +15,351 | 0.01% | 1,197,073 |
| 2009-04-22 | 2009-04-20 | 10.436 | 103,702 | +1,364 | 0.01% | 1,082,239 |
| 2009-04-14 | 2009-04-08 | 8.589 | 102,338 | -1,705 | 0.01% | 879,004 |
| 2009-04-09 | 2009-04-07 | 8.619 | 104,043 | +1,705 | 0.01% | 896,698 |
| 2009-04-06 | 2009-04-02 | 8.794 | 102,338 | -1,705 | 0.01% | 900,004 |
| 2009-04-02 | 2009-03-31 | 8.355 | 104,043 | -6,823 | 0.01% | 869,248 |
| 2009-03-31 | 2009-03-27 | 8.325 | 110,866 | +1,706 | 0.01% | 923,002 |
| 2009-03-30 | 2009-03-26 | 8.765 | 109,160 | +6,822 | 0.01% | 956,799 |
| 2009-03-26 | 2009-03-24 | 8.824 | 102,338 | -341 | 0.01% | 903,004 |
| 2008-11-06 | 2008-11-04 | 7.329 | 102,679 | -4,093 | 0.01% | 752,502 |
| 2008-09-29 | 2008-09-25 | 7.219 | 106,772 | +1,850 | 0.01% | 770,817 |
| 2008-08-08 | 2008-08-05 | 8.532 | 104,922 | -6,704 | 0.01% | 895,182 |
| 2008-08-05 | 2008-08-01 | 8.890 | 111,626 | -20,783 | 0.01% | 992,339 |
| 2008-08-01 | 2008-07-30 | 9.188 | 132,409 | -2,682 | 0.01% | 1,216,597 |
| 2008-07-31 | 2008-07-29 | 9.039 | 135,091 | +30,169 | 0.01% | 1,221,090 |
| 2008-07-30 | 2008-07-28 | 9.337 | 104,922 | -3,352 | 0.01% | 979,692 |
| 2008-07-28 | 2008-07-24 | 9.158 | 108,274 | -6,704 | 0.01% | 991,611 |
| 2008-07-25 | 2008-07-23 | 9.158 | 114,978 | +10,056 | 0.01% | 1,053,008 |
| 2008-07-23 | 2008-07-21 | 8.771 | 104,922 | -6,704 | 0.01% | 920,222 |
| 2008-07-18 | 2008-07-16 | 8.741 | 111,626 | +6,704 | 0.01% | 975,689 |
| 2008-07-17 | 2008-07-15 | 9.009 | 104,922 | -1,676 | 0.01% | 945,262 |
| 2008-07-15 | 2008-07-11 | 9.725 | 106,598 | -1,676 | 0.01% | 1,036,681 |
| 2008-07-11 | 2008-07-09 | 8.920 | 108,274 | +3,352 | 0.01% | 965,771 |
| 2008-06-17 | 2008-06-13 | 9.516 | 104,922 | -3,352 | 0.01% | 998,472 |
| 2008-06-16 | 2008-06-12 | 9.069 | 108,274 | +3,352 | 0.01% | 981,921 |
| 2008-05-09 | 2008-05-07 | 10.650 | 104,922 | -3,352 | 0.01% | 1,117,412 |
| 2008-05-07 | 2008-05-05 | 11.223 | 108,274 | +3,017 | 0.01% | 1,215,188 |
| 2008-05-06 | 2008-05-02 | 10.655 | 105,257 | +341 | 0.01% | 1,121,474 |
| 2008-05-05 | 2008-04-30 | 10.206 | 104,916 | -4,010 | 0.01% | 1,070,740 |
| 2008-04-28 | 2008-04-24 | 10.445 | 108,926 | +4,010 | 0.01% | 1,137,745 |
| 2008-04-15 | 2008-04-11 | 10.176 | 104,916 | +334 | 0.01% | 1,067,600 |
| 2008-03-17 | 2008-03-13 | 11.582 | 104,582 | +1,671 | 0.01% | 1,211,312 |
| 2008-03-06 | 2008-03-04 | 13.258 | 102,911 | +22,720 | 0.01% | 1,364,437 |
| 2008-03-05 | 2008-03-03 | 13.438 | 80,191 | +5,012 | 0.00% | 1,077,606 |
| 2008-02-05 | 2008-02-01 | 15.264 | 75,179 | -5,012 | 0.00% | 1,147,505 |
| 2008-01-15 | 2008-01-11 | 18.286 | 80,191 | -7,684 | 0.00% | 1,466,408 |
| 2008-01-11 | 2008-01-09 | 17.778 | 87,875 | +3,341 | 0.00% | 1,562,211 |
| 2008-01-10 | 2008-01-08 | 18.556 | 84,534 | +1,670 | 0.00% | 1,568,596 |
| 2008-01-09 | 2008-01-07 | 18.705 | 82,864 | +3,342 | 0.00% | 1,550,008 |
| 2008-01-08 | 2008-01-04 | 19.095 | 79,522 | -3,342 | 0.00% | 1,518,434 |
| 2008-01-07 | 2008-01-03 | 17.867 | 82,864 | -16,706 | 0.00% | 1,480,568 |
| 2007-12-20 | 2007-12-18 | 15.473 | 99,570 | +668 | 0.01% | 1,540,661 |
| 2007-11-29 | 2007-11-27 | 14.126 | 98,902 | -1,670 | 0.01% | 1,397,124 |
| 2007-11-26 | 2007-11-22 | 14.994 | 100,572 | +1,670 | 0.01% | 1,508,005 |
| 2007-11-13 | 2007-11-09 | 18.286 | 98,902 | -2,004 | 0.01% | 1,808,566 |
| 2007-10-30 | 2007-10-26 | 15.772 | 100,906 | -3,342 | 0.01% | 1,591,533 |
| 2007-10-29 | 2007-10-25 | 15.593 | 104,248 | +334 | 0.01% | 1,625,524 |
| 2007-10-26 | 2007-10-24 | 15.802 | 103,914 | +2,673 | 0.01% | 1,642,086 |
| 2007-10-24 | 2007-10-22 | 16.072 | 101,241 | -334 | 0.01% | 1,627,117 |
| 2007-10-23 | 2007-10-18 | 16.341 | 101,575 | -1,002 | 0.01% | 1,659,845 |
| 2007-10-22 | 2007-10-17 | 16.132 | 102,577 | -334 | 0.01% | 1,654,729 |
| 2007-10-18 | 2007-10-16 | 15.503 | 102,911 | -668 | 0.01% | 1,595,437 |
| 2007-10-17 | 2007-10-15 | 16.760 | 103,579 | -355,846 | 0.01% | 1,735,992 |
| 2007-10-16 | 2007-10-12 | 17.508 | 459,425 | -334 | 0.02% | 8,043,749 |
| 2007-10-15 | 2007-10-11 | 16.730 | 459,759 | -10,358 | 0.03% | 7,691,837 |
| 2007-10-12 | 2007-10-10 | 16.251 | 470,117 | 0.03% | 7,640,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy