History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.304 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.304 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.304 0 +0
2023-09-04 2023-08-30 0.304 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.309 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.309 0 +0
2023-08-25 2023-08-23 0.309 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.327 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.327 0 +0
2023-08-17 2023-08-15 0.333 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.344 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.344 0 +0
2023-08-10 2023-08-08 0.344 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.367 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.378 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.338 0 +0
2023-07-25 2023-07-21 0.338 0 +0
2023-07-24 2023-07-20 0.344 0 +0
2023-07-21 2023-07-19 0.344 0 +0
2023-07-20 2023-07-18 0.344 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.344 0 +0
2023-07-13 2023-07-11 0.344 0 +0
2023-07-12 2023-07-10 0.338 0 +0
2023-07-11 2023-07-07 0.338 0 +0
2023-07-10 2023-07-06 0.327 0 +0
2023-07-07 2023-07-05 0.338 0 +0
2023-07-06 2023-07-04 0.338 0 +0
2023-07-05 2023-07-03 0.344 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.373 0 +0
2023-06-20 2023-06-16 0.373 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.344 0 +0
2023-06-08 2023-06-06 0.344 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.333 0 +0
2023-06-02 2023-05-31 0.333 0 +0
2023-06-01 2023-05-30 0.344 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.344 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.361 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.361 0 +0
2023-05-19 2023-05-17 0.361 0 +0
2023-05-18 2023-05-16 0.367 0 +0
2023-05-17 2023-05-15 0.361 0 +0
2023-05-16 2023-05-12 0.367 0 +0
2023-05-15 2023-05-11 0.361 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.361 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.361 0 +0
2023-04-25 2023-04-21 0.373 0 +0
2023-04-24 2023-04-20 0.378 0 +0
2023-04-21 2023-04-19 0.378 0 +0
2023-04-20 2023-04-18 0.373 0 +0
2023-04-19 2023-04-17 0.378 0 +0
2023-04-18 2023-04-14 0.373 0 +0
2023-04-17 2023-04-13 0.378 0 +0
2023-04-14 2023-04-12 0.378 0 +0
2023-04-13 2023-04-11 0.384 0 +0
2023-04-12 2023-04-06 0.378 0 +0
2023-04-11 2023-04-04 0.378 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.378 0 +0
2023-03-31 2023-03-29 0.378 0 +0
2023-03-30 2023-03-28 0.361 0 +0
2023-03-29 2023-03-27 0.367 0 +0
2023-03-28 2023-03-24 0.373 0 +0
2023-03-27 2023-03-23 0.384 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.367 0 +0
2023-03-21 2023-03-17 0.373 0 +0
2023-03-20 2023-03-16 0.373 0 +0
2023-03-17 2023-03-15 0.384 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.407 0 +0
2023-03-10 2023-03-08 0.413 0 +0
2023-03-09 2023-03-07 0.424 0 +0
2023-03-08 2023-03-06 0.419 0 +0
2023-03-07 2023-03-03 0.413 0 +0
2023-03-06 2023-03-02 0.407 0 +0
2023-03-03 2023-03-01 0.413 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.384 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.401 0 +0
2023-02-23 2023-02-21 0.419 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.401 0 +0
2023-02-20 2023-02-16 0.401 0 +0
2023-02-17 2023-02-15 0.401 0 +0
2023-02-16 2023-02-14 0.401 0 +0
2023-02-15 2023-02-13 0.413 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.413 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.447 0 +0
2023-02-06 2023-02-02 0.453 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.453 0 +0
2023-02-01 2023-01-30 0.447 0 +0
2023-01-31 2023-01-27 0.464 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.470 0 +0
2023-01-26 2023-01-19 0.459 0 +0
2023-01-20 2023-01-18 0.453 0 +0
2023-01-19 2023-01-17 0.453 0 +0
2023-01-18 2023-01-16 0.453 0 +0
2023-01-17 2023-01-13 0.459 0 +0
2023-01-16 2023-01-12 0.447 0 +0
2023-01-13 2023-01-11 0.447 0 +0
2023-01-12 2023-01-10 0.447 0 +0
2023-01-11 2023-01-09 0.464 0 +0
2023-01-10 2023-01-06 0.413 0 +0
2023-01-09 2023-01-05 0.413 0 +0
2023-01-06 2023-01-04 0.407 0 +0
2023-01-05 2023-01-03 0.384 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.367 0 +0
2022-12-29 2022-12-23 0.361 0 +0
2022-12-28 2022-12-22 0.361 0 +0
2022-12-23 2022-12-21 0.361 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.367 0 +0
2022-12-20 2022-12-16 0.367 0 +0
2022-12-19 2022-12-15 0.373 0 +0
2022-12-16 2022-12-14 0.373 0 +0
2022-12-15 2022-12-13 0.378 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.396 0 +0
2022-12-12 2022-12-08 0.401 0 +0
2022-12-09 2022-12-07 0.396 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.392 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.362 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.386 0 +0
2022-11-25 2022-11-23 0.380 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.327 0 +0
2022-11-22 2022-11-18 0.339 0 +0
2022-11-21 2022-11-17 0.333 0 +0
2022-11-18 2022-11-16 0.333 0 +0
2022-11-17 2022-11-15 0.333 0 +0
2022-11-16 2022-11-14 0.309 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.274 0 +0
2022-11-11 2022-11-09 0.289 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.303 0 +0
2022-11-08 2022-11-04 0.303 0 +0
2022-11-07 2022-11-03 0.286 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.284 0 +0
2022-11-02 2022-10-31 0.277 0 +0
2022-11-01 2022-10-28 0.297 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.309 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.339 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.327 0 +0
2022-10-18 2022-10-14 0.321 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.362 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.386 0 +0
2022-10-07 2022-10-05 0.386 0 +0
2022-10-06 2022-10-03 0.368 0 +0
2022-10-05 2022-09-30 0.386 0 +0
2022-10-03 2022-09-29 0.356 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.386 0 +0
2022-09-28 2022-09-26 0.398 0 +0
2022-09-27 2022-09-23 0.392 0 +0
2022-09-26 2022-09-22 0.386 0 +0
2022-09-23 2022-09-21 0.392 0 +0
2022-09-22 2022-09-20 0.404 0 +0
2022-09-21 2022-09-19 0.416 0 +0
2022-09-20 2022-09-16 0.422 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.404 0 +0
2022-09-15 2022-09-13 0.416 0 +0
2022-09-14 2022-09-09 0.422 0 +0
2022-09-13 2022-09-08 0.416 0 +0
2022-09-09 2022-09-07 0.404 0 +0
2022-09-08 2022-09-06 0.416 0 +0
2022-09-07 2022-09-05 0.428 0 +0
2022-09-06 2022-09-02 0.434 0 +0
2022-09-05 2022-09-01 0.416 0 +0
2022-09-02 2022-08-31 0.416 0 +0
2022-09-01 2022-08-30 0.416 0 +0
2022-08-31 2022-08-29 0.428 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.440 0 +0
2022-08-26 2022-08-24 0.434 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.440 0 +0
2022-08-23 2022-08-19 0.451 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.457 0 +0
2022-08-18 2022-08-16 0.451 0 +0
2022-08-17 2022-08-15 0.457 0 +0
2022-08-16 2022-08-12 0.457 0 +0
2022-08-15 2022-08-11 0.451 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.457 0 +0
2022-08-10 2022-08-08 0.457 0 +0
2022-08-09 2022-08-05 0.457 0 +0
2022-08-08 2022-08-04 0.446 0 +0
2022-08-05 2022-08-03 0.446 0 +0
2022-08-04 2022-08-02 0.446 0 +0
2022-08-03 2022-08-01 0.451 0 +0
2022-08-02 2022-07-29 0.463 0 +0
2022-08-01 2022-07-28 0.469 0 +0
2022-07-29 2022-07-27 0.469 0 +0
2022-07-28 2022-07-26 0.487 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.487 0 +0
2022-07-25 2022-07-21 0.481 0 +0
2022-07-22 2022-07-20 0.487 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.469 0 +0
2022-07-19 2022-07-15 0.463 0 +0
2022-07-18 2022-07-14 0.487 0 +0
2022-07-15 2022-07-13 0.493 0 +0
2022-07-14 2022-07-12 0.493 0 +0
2022-07-13 2022-07-11 0.511 0 +0
2022-07-12 2022-07-08 0.511 0 +0
2022-07-11 2022-07-07 0.511 0 +0
2022-07-08 2022-07-06 0.523 0 +0
2022-07-07 2022-07-05 0.511 0 +0
2022-07-06 2022-07-04 0.523 0 +0
2022-07-05 2022-06-30 0.529 0 +0
2022-07-04 2022-06-29 0.535 0 +0
2022-06-30 2022-06-28 0.547 0 +0
2022-06-29 2022-06-27 0.558 0 +0
2022-06-28 2022-06-24 0.552 0 +0
2022-06-27 2022-06-23 0.535 0 +0
2022-06-24 2022-06-22 0.535 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.552 0 +0
2022-06-21 2022-06-17 0.547 0 +0
2022-06-20 2022-06-16 0.529 0 +0
2022-06-17 2022-06-15 0.541 0 +0
2022-06-16 2022-06-14 0.529 0 +0
2022-06-15 2022-06-13 0.541 0 +0
2022-06-14 2022-06-10 0.558 0 +0
2022-06-13 2022-06-09 0.541 0 +0
2022-06-10 2022-06-08 0.558 0 +0
2022-06-09 2022-06-07 0.529 0 +0
2022-06-08 2022-06-06 0.511 0 +0
2022-06-07 2022-06-02 0.499 0 +0
2022-06-06 2022-06-01 0.511 0 +0
2022-06-02 2022-05-31 0.511 0 +0
2022-06-01 2022-05-30 0.487 0 +0
2022-05-31 2022-05-27 0.457 0 +0
2022-05-30 2022-05-26 0.440 0 +0
2022-05-27 2022-05-25 0.457 0 +0
2022-05-26 2022-05-24 0.463 0 +0
2022-05-25 2022-05-23 0.463 0 +0
2022-05-24 2022-05-20 0.481 0 +0
2022-05-23 2022-05-19 0.469 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.487 0 +0
2022-05-18 2022-05-16 0.481 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.499 0 +0
2022-05-13 2022-05-11 0.505 0 +0
2022-05-12 2022-05-10 0.499 0 +0
2022-05-11 2022-05-06 0.511 0 +0
2022-05-10 2022-05-05 0.535 0 +0
2022-05-06 2022-05-04 0.523 0 +0
2022-05-05 2022-05-03 0.529 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.529 0 +0
2022-04-29 2022-04-27 0.517 0 +0
2022-04-28 2022-04-26 0.511 0 +0
2022-04-27 2022-04-25 0.517 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.541 0 +0
2022-04-21 2022-04-19 0.552 0 +0
2022-04-20 2022-04-14 0.558 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.535 0 +0
2022-04-13 2022-04-11 0.541 0 +0
2022-04-12 2022-04-08 0.547 0 +0
2022-04-11 2022-04-07 0.558 0 +0
2022-04-08 2022-04-06 0.576 0 +0
2022-04-07 2022-04-04 0.594 0 +0
2022-04-06 2022-04-01 0.606 0 +0
2022-04-04 2022-03-31 0.594 0 +0
2022-04-01 2022-03-30 0.618 0 +0
2022-03-31 2022-03-29 0.606 0 +0
2022-03-30 2022-03-28 0.576 0 +0
2022-03-29 2022-03-25 0.594 0 +0
2022-03-28 2022-03-24 0.653 0 +0
2022-03-25 2022-03-23 0.618 0 +0
2022-03-24 2022-03-22 0.576 0 +0
2022-03-23 2022-03-21 0.541 0 +0
2022-03-22 2022-03-18 0.547 0 +0
2022-03-21 2022-03-17 0.535 0 +0
2022-03-18 2022-03-16 0.517 0 +0
2022-03-17 2022-03-15 0.505 0 +0
2022-03-16 2022-03-14 0.529 0 +0
2022-03-15 2022-03-11 0.582 0 +0
2022-03-14 2022-03-10 0.594 0 +0
2022-03-11 2022-03-09 0.582 0 +0
2022-03-10 2022-03-08 0.576 0 +0
2022-03-09 2022-03-07 0.618 0 +0
2022-03-08 2022-03-04 0.653 0 +0
2022-03-07 2022-03-03 0.665 0 +0
2022-03-04 2022-03-02 0.677 0 +0
2022-03-03 2022-03-01 0.713 0 +0
2022-03-02 2022-02-28 0.701 0 +0
2022-03-01 2022-02-25 0.713 0 +0
2022-02-28 2022-02-24 0.713 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.772 0 +0
2022-02-22 2022-02-18 0.784 0 +0
2022-02-21 2022-02-17 0.784 0 +0
2022-02-18 2022-02-16 0.796 0 +0
2022-02-17 2022-02-15 0.796 0 +0
2022-02-16 2022-02-14 0.808 0 +0
2022-02-15 2022-02-11 0.820 0 +0
2022-02-14 2022-02-10 0.820 0 +0
2022-02-11 2022-02-09 0.820 0 +0
2022-02-10 2022-02-08 0.808 0 +0
2022-02-09 2022-02-07 0.796 0 +0
2022-02-08 2022-02-04 0.796 0 +0
2022-02-07 2022-01-31 0.772 0 +0
2022-02-04 2022-01-27 0.796 0 +0
2022-01-28 2022-01-26 0.796 0 +0
2022-01-27 2022-01-25 0.784 0 +0
2022-01-26 2022-01-24 0.820 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.832 0 +0
2022-01-21 2022-01-19 0.832 0 +0
2022-01-20 2022-01-18 0.844 0 +0
2022-01-19 2022-01-17 0.808 0 +0
2022-01-18 2022-01-14 0.808 0 +0
2022-01-17 2022-01-13 0.808 0 +0
2022-01-14 2022-01-12 0.832 0 +0
2022-01-13 2022-01-11 0.796 0 +0
2022-01-12 2022-01-10 0.796 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.832 0 +0
2022-01-07 2022-01-05 0.772 0 +0
2022-01-06 2022-01-04 0.784 0 +0
2022-01-05 2022-01-03 0.784 0 +0
2022-01-04 2021-12-31 0.808 0 +0
2022-01-03 2021-12-29 0.772 0 +0
2021-12-30 2021-12-28 0.808 0 +0
2021-12-29 2021-12-24 0.808 0 +0
2021-12-28 2021-12-22 0.832 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.808 0 +0
2021-12-21 2021-12-17 0.820 0 +0
2021-12-20 2021-12-16 0.832 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.844 0 +0
2021-12-15 2021-12-13 0.844 0 +0
2021-12-14 2021-12-10 0.867 0 +0
2021-12-13 2021-12-09 0.867 0 +0
2021-12-10 2021-12-08 0.879 0 +0
2021-12-09 2021-12-07 0.867 0 +0
2021-12-08 2021-12-06 0.844 0 +0
2021-12-07 2021-12-03 0.855 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.820 0 +0
2021-12-02 2021-11-30 0.844 0 +0
2021-12-01 2021-11-29 0.867 0 +0
2021-11-30 2021-11-26 0.844 0 +0
2021-11-29 2021-11-25 0.879 0 +0
2021-11-26 2021-11-24 0.855 0 +0
2021-11-25 2021-11-23 0.879 0 +0
2021-11-24 2021-11-22 0.879 0 +0
2021-11-23 2021-11-19 0.891 0 +0
2021-11-22 2021-11-18 0.879 0 +0
2021-11-19 2021-11-17 0.879 0 +0
2021-11-18 2021-11-16 0.903 0 +0
2021-11-17 2021-11-15 0.891 0 +0
2021-11-16 2021-11-12 0.879 0 +0
2021-11-15 2021-11-11 0.879 0 +0
2021-11-12 2021-11-10 0.891 0 +0
2021-11-11 2021-11-09 0.879 0 +0
2021-11-10 2021-11-08 0.867 0 +0
2021-11-09 2021-11-05 0.844 0 +0
2021-11-08 2021-11-04 0.962 0 +0
2021-11-05 2021-11-03 0.974 0 +0
2021-11-04 2021-11-02 0.962 0 +0
2021-11-03 2021-11-01 0.974 0 +0
2021-11-02 2021-10-29 0.974 0 +0
2021-11-01 2021-10-28 0.986 0 +0
2021-10-29 2021-10-27 0.986 0 +0
2021-10-28 2021-10-26 0.998 0 +0
2021-10-27 2021-10-25 1.034 0 +0
2021-10-26 2021-10-22 1.034 0 +0
2021-10-25 2021-10-21 1.034 0 +0
2021-10-22 2021-10-20 1.081 0 +0
2021-10-21 2021-10-19 1.045 0 +0
2021-10-20 2021-10-18 1.045 0 +0
2021-10-19 2021-10-15 1.034 0 +0
2021-10-18 2021-10-12 1.034 0 +0
2021-10-15 2021-10-11 1.022 0 +0
2021-10-12 2021-10-08 1.010 0 +0
2021-10-11 2021-10-07 0.998 0 +0
2021-10-08 2021-10-06 0.974 0 +0
2021-10-07 2021-10-05 0.998 0 +0
2021-10-06 2021-10-04 0.998 0 +0
2021-10-05 2021-09-30 1.010 0 +0
2021-10-04 2021-09-29 0.974 0 +0
2021-09-30 2021-09-28 0.986 0 +0
2021-09-29 2021-09-27 0.986 0 +0
2021-09-28 2021-09-24 0.974 0 +0
2021-09-27 2021-09-23 1.022 0 +0
2021-09-24 2021-09-21 1.010 0 +0
2021-09-23 2021-09-20 0.986 0 +0
2021-09-21 2021-09-17 1.045 0 +0
2021-09-20 2021-09-16 1.081 0 +0
2021-09-17 2021-09-15 1.105 0 +0
2021-09-16 2021-09-14 1.105 0 +0
2021-09-15 2021-09-13 1.152 0 +0
2021-09-14 2021-09-10 1.164 0 +0
2021-09-13 2021-09-09 1.141 0 +0
2021-09-10 2021-09-08 1.176 0 +0
2021-09-09 2021-09-07 1.224 0 +0
2021-09-08 2021-09-06 1.152 0 +0
2021-09-07 2021-09-03 1.141 0 +0
2021-09-06 2021-09-02 1.093 0 +0
2021-09-03 2021-09-01 1.105 0 +0
2021-09-02 2021-08-31 1.093 0 +0
2021-09-01 2021-08-30 1.081 0 +0
2021-08-31 2021-08-27 1.093 0 +0
2021-08-30 2021-08-26 1.081 0 +0
2021-08-27 2021-08-25 1.093 0 +0
2021-08-26 2021-08-24 1.117 0 +0
2021-08-25 2021-08-23 1.069 0 +0
2021-08-24 2021-08-20 1.182 0 +0
2021-08-23 2021-08-19 1.246 0 +0
2021-08-20 2021-08-18 1.259 0 +0
2021-08-19 2021-08-17 1.246 0 +0
2021-08-18 2021-08-16 1.271 0 +0
2021-08-17 2021-08-13 1.310 0 +0
2021-08-16 2021-08-12 1.322 0 +0
2021-08-13 2021-08-11 1.360 0 +0
2021-08-12 2021-08-10 1.310 0 +0
2021-08-11 2021-08-09 1.310 0 +0
2021-08-10 2021-08-06 1.297 0 +0
2021-08-09 2021-08-05 1.348 0 +0
2021-08-06 2021-08-04 1.386 0 +0
2021-08-05 2021-08-03 1.322 0 +0
2021-08-04 2021-08-02 1.386 0 +0
2021-08-03 2021-07-30 1.335 0 +0
2021-08-02 2021-07-29 1.348 0 +0
2021-07-30 2021-07-28 1.348 0 +0
2021-07-29 2021-07-27 1.259 0 +0
2021-07-28 2021-07-26 1.348 0 +0
2021-07-27 2021-07-23 1.399 0 +0
2021-07-26 2021-07-22 1.488 0 +0
2021-07-23 2021-07-21 1.462 0 +0
2021-07-22 2021-07-20 1.475 0 +0
2021-07-21 2021-07-19 1.462 0 +0
2021-07-20 2021-07-16 1.564 0 +0
2021-07-19 2021-07-15 1.602 0 +0
2021-07-16 2021-07-14 1.602 0 +0
2021-07-15 2021-07-13 1.564 0 +0
2021-07-14 2021-07-12 1.615 0 +0
2021-07-13 2021-07-09 1.627 0 +0
2021-07-12 2021-07-08 1.640 0 +0
2021-07-09 2021-07-07 1.755 0 +0
2021-07-08 2021-07-06 1.678 0 +0
2021-07-07 2021-07-05 1.716 0 +0
2021-07-06 2021-07-02 1.729 0 +0
2021-07-05 2021-06-30 1.742 0 +0
2021-07-02 2021-06-29 1.691 0 +0
2021-06-30 2021-06-28 1.780 0 +0
2021-06-29 2021-06-25 1.564 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.564 0 +0
2021-06-24 2021-06-22 1.513 0 +0
2021-06-23 2021-06-21 1.602 0 +0
2021-06-22 2021-06-18 1.640 0 +0
2021-06-21 2021-06-17 1.462 0 +0
2021-06-18 2021-06-16 1.411 0 +0
2021-06-17 2021-06-15 1.360 0 +0
2021-06-16 2021-06-11 1.310 0 +0
2021-06-15 2021-06-10 1.322 0 +0
2021-06-11 2021-06-09 1.335 0 +0
2021-06-10 2021-06-08 1.310 0 +0
2021-06-09 2021-06-07 1.297 0 +0
2021-06-08 2021-06-04 1.310 0 +0
2021-06-07 2021-06-03 1.259 0 +0
2021-06-04 2021-06-02 1.233 0 +0
2021-06-03 2021-06-01 1.246 0 +0
2021-06-02 2021-05-31 1.233 0 +0
2021-06-01 2021-05-28 1.246 0 +0
2021-05-31 2021-05-27 1.259 0 +0
2021-05-28 2021-05-26 1.208 0 +0
2021-05-27 2021-05-25 1.208 0 +0
2021-05-26 2021-05-24 1.195 0 +0
2021-05-25 2021-05-21 1.195 0 +0
2021-05-24 2021-05-20 1.195 0 +0
2021-05-21 2021-05-18 1.208 0 +0
2021-05-20 2021-05-17 1.208 0 +0
2021-05-18 2021-05-14 1.208 0 +0
2021-05-17 2021-05-13 1.208 0 +0
2021-05-14 2021-05-12 1.233 0 +0
2021-05-13 2021-05-11 1.221 0 +0
2021-05-12 2021-05-10 1.271 0 +0
2021-05-11 2021-05-07 1.297 0 +0
2021-05-10 2021-05-06 1.297 0 +0
2021-05-07 2021-05-05 1.259 0 +0
2021-05-06 2021-05-04 1.297 0 +0
2021-05-05 2021-05-03 1.246 0 +0
2021-05-04 2021-04-30 1.297 0 +0
2021-05-03 2021-04-29 1.297 0 +0
2021-04-30 2021-04-28 1.335 0 +0
2021-04-29 2021-04-27 1.360 0 +0
2021-04-28 2021-04-26 1.284 0 +0
2021-04-27 2021-04-23 1.271 0 +0
2021-04-26 2021-04-22 1.246 0 +0
2021-04-23 2021-04-21 1.297 0 +0
2021-04-22 2021-04-20 1.259 0 +0
2021-04-21 2021-04-19 1.246 0 +0
2021-04-20 2021-04-16 1.259 0 +0
2021-04-19 2021-04-15 1.195 0 +0
2021-04-16 2021-04-14 1.195 0 +0
2021-04-15 2021-04-13 1.208 0 +0
2021-04-14 2021-04-12 1.170 0 +0
2021-04-13 2021-04-09 1.182 0 +0
2021-04-12 2021-04-08 1.170 0 +0
2021-04-09 2021-04-07 1.144 0 +0
2021-04-08 2021-04-01 1.132 0 +0
2021-04-07 2021-03-31 1.144 0 +0
2021-04-01 2021-03-30 1.119 0 +0
2021-03-31 2021-03-29 1.132 0 +0
2021-03-30 2021-03-26 1.157 0 +0
2021-03-29 2021-03-25 1.119 0 +0
2021-03-26 2021-03-24 1.093 0 +0
2021-03-25 2021-03-23 1.132 0 +0
2021-03-24 2021-03-22 1.170 0 +0
2021-03-23 2021-03-19 1.144 0 +0
2021-03-22 2021-03-18 1.157 0 +0
2021-03-19 2021-03-17 1.157 0 +0
2021-03-18 2021-03-16 1.157 0 +0
2021-03-17 2021-03-15 1.182 0 +0
2021-03-16 2021-03-12 1.170 0 +0
2021-03-15 2021-03-11 1.170 0 +0
2021-03-12 2021-03-10 1.157 0 +0
2021-03-11 2021-03-09 1.132 0 +0
2021-03-10 2021-03-08 1.119 0 +0
2021-03-09 2021-03-05 1.157 0 +0
2021-03-08 2021-03-04 1.157 0 +0
2021-03-05 2021-03-03 1.182 0 +0
2021-03-04 2021-03-02 1.132 0 +0
2021-03-03 2021-03-01 1.144 0 +0
2021-03-02 2021-02-26 1.106 0 +0
2021-03-01 2021-02-25 1.132 0 +0
2021-02-26 2021-02-24 1.119 0 +0
2021-02-25 2021-02-23 1.195 0 +0
2021-02-24 2021-02-22 1.132 0 +0
2021-02-23 2021-02-19 1.144 0 +0
2021-02-22 2021-02-18 1.106 0 +0
2021-02-19 2021-02-17 1.157 0 +0
2021-02-18 2021-02-16 1.182 0 +0
2021-02-17 2021-02-11 1.144 0 +0
2021-02-16 2021-02-09 1.081 0 +0
2021-02-10 2021-02-08 1.081 0 +0
2021-02-09 2021-02-05 1.043 0 +0
2021-02-08 2021-02-04 1.068 0 +0
2021-02-05 2021-02-03 1.055 0 +0
2021-02-04 2021-02-02 1.017 0 +0
2021-02-03 2021-02-01 0.992 0 +0
2021-02-02 2021-01-29 0.979 0 +0
2021-02-01 2021-01-28 1.004 0 +0
2021-01-29 2021-01-27 1.043 0 +0
2021-01-28 2021-01-26 0.992 0 +0
2021-01-27 2021-01-25 0.966 0 +0
2021-01-26 2021-01-22 0.966 0 +0
2021-01-25 2021-01-21 0.992 0 +0
2021-01-22 2021-01-20 1.004 0 +0
2021-01-21 2021-01-19 1.004 0 +0
2021-01-20 2021-01-18 0.992 0 +0
2021-01-19 2021-01-15 0.979 0 +0
2021-01-18 2021-01-14 0.992 0 +0
2021-01-15 2021-01-13 0.915 0 +0
2021-01-14 2021-01-12 0.979 0 +0
2021-01-13 2021-01-11 0.979 0 +0
2021-01-12 2021-01-08 0.992 0 +0
2021-01-11 2021-01-07 1.017 0 +0
2021-01-08 2021-01-06 1.030 0 +0
2021-01-07 2021-01-05 1.030 0 +0
2021-01-06 2021-01-04 1.055 0 +0
2021-01-05 2020-12-31 1.030 0 +0
2021-01-04 2020-12-29 0.966 0 +0
2020-12-30 2020-12-28 0.941 0 +0
2020-12-29 2020-12-24 1.004 0 +0
2020-12-28 2020-12-22 0.992 0 +0
2020-12-23 2020-12-21 1.004 0 +0
2020-12-22 2020-12-18 1.030 0 +0
2020-12-21 2020-12-17 1.043 0 +0
2020-12-18 2020-12-16 1.043 0 +0
2020-12-17 2020-12-15 1.068 0 +0
2020-12-16 2020-12-14 1.055 0 +0
2020-12-15 2020-12-11 1.081 0 +0
2020-12-14 2020-12-10 1.081 0 +0
2020-12-11 2020-12-09 1.068 0 +0
2020-12-10 2020-12-08 1.132 0 +0
2020-12-09 2020-12-07 1.312 0 +0
2020-12-08 2020-12-04 1.326 0 +0
2020-12-07 2020-12-03 1.312 0 +0
2020-12-04 2020-12-02 1.312 0 +0
2020-12-03 2020-12-01 1.285 0 +0
2020-12-02 2020-11-30 1.230 0 +0
2020-12-01 2020-11-27 1.244 0 +0
2020-11-30 2020-11-26 1.230 0 +0
2020-11-27 2020-11-25 1.244 0 +0
2020-11-26 2020-11-24 1.107 0 +0
2020-11-25 2020-11-23 1.107 0 +0
2020-11-24 2020-11-20 1.148 0 +0
2020-11-23 2020-11-19 1.121 0 +0
2020-11-20 2020-11-18 1.121 0 +0
2020-11-19 2020-11-17 1.093 0 +0
2020-11-18 2020-11-16 1.121 0 +0
2020-11-17 2020-11-13 1.135 0 +0
2020-11-16 2020-11-12 1.176 0 +0
2020-11-13 2020-11-11 1.162 0 +0
2020-11-12 2020-11-10 1.217 0 +0
2020-11-11 2020-11-09 1.230 0 +0
2020-11-10 2020-11-06 1.230 0 +0
2020-11-09 2020-11-05 1.203 0 +0
2020-11-06 2020-11-04 1.189 0 +0
2020-11-05 2020-11-03 1.312 0 +0
2020-11-04 2020-11-02 1.299 0 +0
2020-11-03 2020-10-30 1.312 0 +0
2020-11-02 2020-10-29 1.340 0 +0
2020-10-30 2020-10-28 1.394 0 +0
2020-10-29 2020-10-27 1.408 0 +0
2020-10-28 2020-10-23 1.408 0 +0
2020-10-27 2020-10-22 1.435 0 +0
2020-10-23 2020-10-21 1.449 0 +0
2020-10-22 2020-10-20 1.422 0 +0
2020-10-21 2020-10-19 1.367 0 +0
2020-10-20 2020-10-16 1.367 0 +0
2020-10-19 2020-10-15 1.326 0 +0
2020-10-16 2020-10-14 1.394 0 +0
2020-10-15 2020-10-12 1.408 0 +0
2020-10-14 2020-10-09 1.408 0 +0
2020-10-12 2020-10-08 1.422 0 +0
2020-10-09 2020-10-07 1.408 0 +0
2020-10-08 2020-10-06 1.408 0 +0
2020-10-07 2020-10-05 1.326 0 +0
2020-10-06 2020-09-30 1.312 0 +0
2020-10-05 2020-09-29 1.299 0 +0
2020-09-30 2020-09-28 1.299 0 +0
2020-09-29 2020-09-25 1.299 0 +0
2020-09-28 2020-09-24 1.340 0 +0
2020-09-25 2020-09-23 1.367 0 +0
2020-09-24 2020-09-22 1.312 0 +0
2020-09-23 2020-09-21 1.326 0 +0
2020-09-22 2020-09-18 1.367 0 +0
2020-09-21 2020-09-17 1.381 0 +0
2020-09-18 2020-09-16 1.408 0 +0
2020-09-17 2020-09-15 1.353 0 +0
2020-09-16 2020-09-14 1.353 0 +0
2020-09-15 2020-09-11 1.381 0 +0
2020-09-14 2020-09-10 1.381 0 +0
2020-09-11 2020-09-09 1.340 0 +0
2020-09-10 2020-09-08 1.326 0 +0
2020-09-09 2020-09-07 1.353 0 +0
2020-09-08 2020-09-04 1.463 0 +0
2020-09-07 2020-09-03 1.476 0 +0
2020-09-04 2020-09-02 1.463 0 +0
2020-09-03 2020-09-01 1.490 0 +0
2020-09-02 2020-08-31 1.381 0 +0
2020-09-01 2020-08-28 1.394 0 +0
2020-08-31 2020-08-27 1.408 0 +0
2020-08-28 2020-08-26 1.504 0 +0
2020-08-27 2020-08-25 1.326 0 +0
2020-08-26 2020-08-24 1.312 0 +0
2020-08-25 2020-08-21 1.312 0 +0
2020-08-24 2020-08-20 1.368 0 +0
2020-08-21 2020-08-19 1.411 0 +0
2020-08-20 2020-08-18 1.411 0 +0
2020-08-19 2020-08-17 1.340 0 +0
2020-08-18 2020-08-14 1.298 0 +0
2020-08-17 2020-08-13 1.298 0 +0
2020-08-14 2020-08-12 1.284 0 +0
2020-08-13 2020-08-11 1.354 0 +0
2020-08-12 2020-08-10 1.354 0 +0
2020-08-11 2020-08-07 1.453 0 +0
2020-08-10 2020-08-06 1.495 0 +0
2020-08-07 2020-08-05 1.510 0 +0
2020-08-06 2020-08-04 1.411 0 +0
2020-08-05 2020-08-03 1.354 0 +0
2020-08-04 2020-07-31 1.383 0 +0
2020-08-03 2020-07-30 1.397 0 +0
2020-07-31 2020-07-29 1.425 0 +0
2020-07-30 2020-07-28 1.453 0 +0
2020-07-29 2020-07-27 1.397 0 +0
2020-07-28 2020-07-24 1.453 0 +0
2020-07-27 2020-07-23 1.510 0 +0
2020-07-24 2020-07-22 1.439 0 +0
2020-07-23 2020-07-21 1.580 0 +0
2020-07-22 2020-07-20 1.199 0 +0
2020-07-21 2020-07-17 1.213 0 +0
2020-07-20 2020-07-16 1.157 0 +0
2020-07-17 2020-07-15 1.256 0 +0
2020-07-16 2020-07-14 1.284 0 +0
2020-07-15 2020-07-13 1.340 0 +0
2020-07-14 2020-07-10 1.326 0 +0
2020-07-13 2020-07-09 1.242 0 +0
2020-07-10 2020-07-08 1.100 0 +0
2020-07-09 2020-07-07 1.044 0 +0
2020-07-08 2020-07-06 1.044 0 +0
2020-07-07 2020-07-03 0.988 0 +0
2020-07-06 2020-07-02 0.973 0 +0
2020-07-03 2020-06-30 0.973 0 +0
2020-07-02 2020-06-29 1.002 0 +0
2020-06-30 2020-06-26 1.030 0 +0
2020-06-29 2020-06-24 1.002 0 +0
2020-06-26 2020-06-23 0.988 0 +0
2020-06-24 2020-06-22 0.988 0 +0
2020-06-23 2020-06-19 0.973 0 +0
2020-06-22 2020-06-18 0.945 0 +0
2020-06-19 2020-06-17 0.959 0 +0
2020-06-18 2020-06-16 0.973 0 +0
2020-06-17 2020-06-15 0.973 0 +0
2020-06-16 2020-06-12 1.002 0 +0
2020-06-15 2020-06-11 0.959 0 +0
2020-06-12 2020-06-10 0.973 0 +0
2020-06-11 2020-06-09 0.988 0 +0
2020-06-10 2020-06-08 0.945 0 +0
2020-06-09 2020-06-05 0.889 0 +0
2020-06-08 2020-06-04 0.889 0 +0
2020-06-05 2020-06-03 0.889 0 +0
2020-06-04 2020-06-02 0.875 0 +0
2020-06-03 2020-06-01 0.875 0 +0
2020-06-02 2020-05-29 0.861 0 +0
2020-06-01 2020-05-28 0.861 0 +0
2020-05-29 2020-05-27 0.889 0 +0
2020-05-28 2020-05-26 0.889 0 +0
2020-05-27 2020-05-25 0.903 0 +0
2020-05-26 2020-05-22 0.903 0 +0
2020-05-25 2020-05-21 0.917 0 +0
2020-05-22 2020-05-20 0.931 0 +0
2020-05-21 2020-05-19 0.903 0 +0
2020-05-20 2020-05-18 0.931 0 +0
2020-05-19 2020-05-15 0.931 0 +0
2020-05-18 2020-05-14 0.917 0 +0
2020-05-15 2020-05-13 0.917 0 +0
2020-05-14 2020-05-12 0.917 0 +0
2020-05-13 2020-05-11 0.917 0 +0
2020-05-12 2020-05-08 0.903 0 +0
2020-05-11 2020-05-07 0.875 0 +0
2020-05-08 2020-05-06 0.889 0 +0
2020-05-07 2020-05-05 0.903 0 +0
2020-05-06 2020-05-04 0.846 0 +0
2020-05-05 2020-04-29 0.917 0 +0
2020-05-04 2020-04-28 0.931 0 +0
2020-04-29 2020-04-27 0.903 0 +0
2020-04-28 2020-04-24 0.917 0 +0
2020-04-27 2020-04-23 0.917 0 +0
2020-04-24 2020-04-22 0.903 0 +0
2020-04-23 2020-04-21 0.903 0 +0
2020-04-22 2020-04-20 0.931 0 +0
2020-04-21 2020-04-17 0.917 0 +0
2020-04-20 2020-04-16 0.889 0 +0
2020-04-17 2020-04-15 0.931 0 +0
2020-04-16 2020-04-14 0.931 0 +0
2020-04-15 2020-04-09 0.945 0 +0
2020-04-14 2020-04-08 0.945 0 +0
2020-04-09 2020-04-07 0.945 0 +0
2020-04-08 2020-04-06 0.931 0 +0
2020-04-07 2020-04-03 0.945 0 +0
2020-04-06 2020-04-02 0.959 0 +0
2020-04-03 2020-04-01 0.945 0 +0
2020-04-02 2020-03-31 0.945 0 +0
2020-04-01 2020-03-30 0.917 0 +0
2020-03-31 2020-03-27 0.945 0 +0
2020-03-30 2020-03-26 0.931 0 +0
2020-03-27 2020-03-25 0.931 0 +0
2020-03-26 2020-03-24 0.889 0 +0
2020-03-25 2020-03-23 0.861 0 +0
2020-03-24 2020-03-20 0.917 0 +0
2020-03-23 2020-03-19 0.846 0 +0
2020-03-20 2020-03-18 0.917 0 +0
2020-03-19 2020-03-17 0.931 0 +0
2020-03-18 2020-03-16 0.959 0 +0
2020-03-17 2020-03-13 0.988 0 +0
2020-03-16 2020-03-12 1.016 0 +0
2020-03-13 2020-03-11 1.058 0 +0
2020-03-12 2020-03-10 1.030 0 +0
2020-03-11 2020-03-09 1.044 0 +0
2020-03-10 2020-03-06 1.086 0 +0
2020-03-09 2020-03-05 1.086 0 +0
2020-03-06 2020-03-04 1.100 0 +0
2020-03-05 2020-03-03 1.086 0 +0
2020-03-04 2020-03-02 1.100 0 +0
2020-03-03 2020-02-28 1.100 0 +0
2020-03-02 2020-02-27 1.100 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.115 0 +0
2020-02-26 2020-02-24 1.115 0 +0
2020-02-25 2020-02-21 1.157 0 +0
2020-02-24 2020-02-20 1.143 0 +0
2020-02-21 2020-02-19 1.157 0 +0
2020-02-20 2020-02-18 1.171 0 +0
2020-02-19 2020-02-17 1.185 0 +0
2020-02-18 2020-02-14 1.157 0 +0
2020-02-17 2020-02-13 1.157 0 +0
2020-02-14 2020-02-12 1.171 0 +0
2020-02-13 2020-02-11 1.143 0 +0
2020-02-12 2020-02-10 1.129 0 +0
2020-02-11 2020-02-07 1.143 0 +0
2020-02-10 2020-02-06 1.129 0 +0
2020-02-07 2020-02-05 1.143 0 +0
2020-02-06 2020-02-04 1.129 0 +0
2020-02-05 2020-02-03 1.100 0 +0
2020-02-04 2020-01-31 1.129 0 +0
2020-02-03 2020-01-30 1.115 0 +0
2020-01-31 2020-01-29 1.157 0 +0
2020-01-30 2020-01-24 1.227 0 +0
2020-01-29 2020-01-22 1.256 0 +0
2020-01-23 2020-01-21 1.256 0 +0
2020-01-22 2020-01-20 1.284 0 +0
2020-01-21 2020-01-17 1.256 0 +0
2020-01-20 2020-01-16 1.242 0 +0
2020-01-17 2020-01-15 1.256 0 +0
2020-01-16 2020-01-14 1.242 0 +0
2020-01-15 2020-01-13 1.227 0 +0
2020-01-14 2020-01-10 1.213 0 +0
2020-01-13 2020-01-09 1.227 0 +0
2020-01-10 2020-01-08 1.199 0 +0
2020-01-09 2020-01-07 1.199 0 +0
2020-01-08 2020-01-06 1.199 0 +0
2020-01-07 2020-01-03 1.227 0 +0
2020-01-06 2020-01-02 1.227 0 +0
2020-01-03 2019-12-31 1.213 0 +0
2020-01-02 2019-12-27 1.199 0 +0
2019-12-30 2019-12-24 1.213 0 +0
2019-12-27 2019-12-20 1.199 0 +0
2019-12-23 2019-12-19 1.185 0 +0
2019-12-20 2019-12-18 1.185 0 +0
2019-12-19 2019-12-17 1.213 0 +0
2019-12-18 2019-12-16 1.185 0 +0
2019-12-17 2019-12-13 1.199 0 +0
2019-12-16 2019-12-12 1.171 0 +0
2019-12-13 2019-12-11 1.143 0 +0
2019-12-12 2019-12-10 1.157 0 +0
2019-12-11 2019-12-09 1.171 0 +0
2019-12-10 2019-12-06 1.211 0 +0
2019-12-09 2019-12-05 1.211 0 +0
2019-12-06 2019-12-04 1.254 0 +0
2019-12-05 2019-12-03 1.254 0 +0
2019-12-04 2019-12-02 1.269 0 +0
2019-12-03 2019-11-29 1.269 0 +0
2019-12-02 2019-11-28 1.254 0 +0
2019-11-29 2019-11-27 1.297 0 +0
2019-11-28 2019-11-26 1.196 0 +0
2019-11-27 2019-11-25 1.196 0 +0
2019-11-26 2019-11-22 1.196 0 +0
2019-11-25 2019-11-21 1.196 0 +0
2019-11-22 2019-11-20 1.211 0 +0
2019-11-21 2019-11-19 1.196 0 +0
2019-11-20 2019-11-18 1.211 0 +0
2019-11-19 2019-11-15 1.211 0 +0
2019-11-18 2019-11-14 1.211 0 +0
2019-11-15 2019-11-13 1.240 0 +0
2019-11-14 2019-11-12 1.269 0 +0
2019-11-13 2019-11-11 1.269 0 +0
2019-11-12 2019-11-08 1.297 0 +0
2019-11-11 2019-11-07 1.283 0 +0
2019-11-08 2019-11-06 1.269 0 +0
2019-11-07 2019-11-05 1.283 0 +0
2019-11-06 2019-11-04 1.254 0 +0
2019-11-05 2019-11-01 1.269 0 +0
2019-11-04 2019-10-31 1.269 0 +0
2019-11-01 2019-10-30 1.297 0 +0
2019-10-31 2019-10-29 1.269 0 +0
2019-10-30 2019-10-28 1.269 0 +0
2019-10-29 2019-10-25 1.225 0 +0
2019-10-28 2019-10-24 1.254 0 +0
2019-10-25 2019-10-23 1.254 0 +0
2019-10-24 2019-10-22 1.254 0 +0
2019-10-23 2019-10-21 1.254 0 +0
2019-10-22 2019-10-18 1.297 0 +0
2019-10-21 2019-10-17 1.312 0 +0
2019-10-18 2019-10-16 1.297 0 +0
2019-10-17 2019-10-15 1.297 0 +0
2019-10-16 2019-10-14 1.254 0 +0
2019-10-15 2019-10-11 1.254 0 +0
2019-10-14 2019-10-10 1.269 0 +0
2019-10-11 2019-10-09 1.269 0 +0
2019-10-10 2019-10-08 1.240 0 +0
2019-10-09 2019-10-04 1.196 0 +0
2019-10-08 2019-10-03 1.211 0 +0
2019-10-04 2019-10-02 1.182 0 +0
2019-10-03 2019-09-30 1.211 0 +0
2019-10-02 2019-09-27 1.211 0 +0
2019-09-30 2019-09-26 1.168 0 +0
2019-09-27 2019-09-25 1.153 0 +0
2019-09-26 2019-09-24 1.168 0 +0
2019-09-25 2019-09-23 1.182 0 +0
2019-09-24 2019-09-20 1.196 0 +0
2019-09-23 2019-09-19 1.225 0 +0
2019-09-20 2019-09-18 1.225 0 +0
2019-09-19 2019-09-17 1.211 0 +0
2019-09-18 2019-09-16 1.182 0 +0
2019-09-17 2019-09-13 1.225 0 +0
2019-09-16 2019-09-12 1.240 0 +0
2019-09-13 2019-09-11 1.254 0 +0
2019-09-12 2019-09-10 1.225 0 +0
2019-09-11 2019-09-09 1.211 0 +0
2019-09-10 2019-09-06 1.211 0 +0
2019-09-09 2019-09-05 1.196 0 +0
2019-09-06 2019-09-04 1.211 0 +0
2019-09-05 2019-09-03 1.196 0 +0
2019-09-04 2019-09-02 1.196 0 +0
2019-09-03 2019-08-30 1.211 0 +0
2019-09-02 2019-08-29 1.211 0 +0
2019-08-30 2019-08-28 1.211 0 +0
2019-08-29 2019-08-27 1.196 0 +0
2019-08-28 2019-08-26 1.211 0 +0
2019-08-27 2019-08-23 1.225 0 +0
2019-08-26 2019-08-22 1.225 0 +0
2019-08-23 2019-08-21 1.240 0 +0
2019-08-22 2019-08-20 1.182 0 +0
2019-08-21 2019-08-19 1.168 0 +0
2019-08-20 2019-08-16 1.168 0 +0
2019-08-19 2019-08-15 1.168 0 +0
2019-08-16 2019-08-14 1.168 0 +0
2019-08-15 2019-08-13 1.225 0 +0
2019-08-14 2019-08-12 1.254 0 +0
2019-08-13 2019-08-09 1.353 0 +0
2019-08-12 2019-08-08 1.368 0 +0
2019-08-09 2019-08-07 1.324 0 +0
2019-08-08 2019-08-06 1.309 0 +0
2019-08-07 2019-08-05 1.338 0 +0
2019-08-06 2019-08-02 1.368 0 +0
2019-08-05 2019-08-01 1.413 0 +0
2019-08-02 2019-07-31 1.443 0 +0
2019-08-01 2019-07-30 1.472 0 +0
2019-07-31 2019-07-29 1.472 0 +0
2019-07-30 2019-07-26 1.472 0 +0
2019-07-29 2019-07-25 1.487 0 +0
2019-07-26 2019-07-24 1.487 0 +0
2019-07-25 2019-07-23 1.502 0 +0
2019-07-24 2019-07-22 1.502 0 +0
2019-07-23 2019-07-19 1.502 0 +0
2019-07-22 2019-07-18 1.487 0 +0
2019-07-19 2019-07-17 1.487 0 +0
2019-07-18 2019-07-16 1.487 0 +0
2019-07-17 2019-07-15 1.472 0 +0
2019-07-16 2019-07-12 1.487 0 +0
2019-07-15 2019-07-11 1.487 0 +0
2019-07-12 2019-07-10 1.472 0 +0
2019-07-11 2019-07-09 1.487 0 +0
2019-07-10 2019-07-08 1.472 0 +0
2019-07-09 2019-07-05 1.502 0 +0
2019-07-08 2019-07-04 1.457 0 +0
2019-07-05 2019-07-03 1.443 0 +0
2019-07-04 2019-07-02 1.472 0 +0
2019-07-03 2019-06-28 1.428 0 +0
2019-07-02 2019-06-27 1.368 0 +0
2019-06-28 2019-06-26 1.368 0 +0
2019-06-27 2019-06-25 1.353 0 +0
2019-06-26 2019-06-24 1.353 0 +0
2019-06-25 2019-06-21 1.413 0 +0
2019-06-24 2019-06-20 1.457 0 +0
2019-06-21 2019-06-19 1.443 0 +0
2019-06-20 2019-06-18 1.457 0 +0
2019-06-19 2019-06-17 1.457 0 +0
2019-06-18 2019-06-14 1.443 0 +0
2019-06-17 2019-06-13 1.487 0 +0
2019-06-14 2019-06-12 1.457 0 +0
2019-06-13 2019-06-11 1.472 0 +0
2019-06-12 2019-06-10 1.472 0 +0
2019-06-11 2019-06-06 1.472 0 +0
2019-06-10 2019-06-05 1.443 0 +0
2019-06-06 2019-06-04 1.443 0 +0
2019-06-05 2019-06-03 1.428 0 +0
2019-06-04 2019-05-31 1.428 0 +0
2019-06-03 2019-05-30 1.443 0 +0
2019-05-31 2019-05-29 1.428 0 +0
2019-05-30 2019-05-28 1.428 0 +0
2019-05-29 2019-05-27 1.443 0 +0
2019-05-28 2019-05-24 1.457 0 +0
2019-05-27 2019-05-23 1.472 0 +0
2019-05-24 2019-05-22 1.502 0 +0
2019-05-23 2019-05-21 1.487 0 +0
2019-05-22 2019-05-20 1.502 0 +0
2019-05-21 2019-05-17 1.532 0 +0
2019-05-20 2019-05-16 1.561 0 +0
2019-05-17 2019-05-15 1.547 0 +0
2019-05-16 2019-05-14 1.532 0 +0
2019-05-15 2019-05-10 1.576 0 +0
2019-05-14 2019-05-09 1.561 0 +0
2019-05-10 2019-05-08 1.621 0 +0
2019-05-09 2019-05-07 1.666 0 +0
2019-05-08 2019-05-06 1.666 0 +0
2019-05-07 2019-05-03 1.710 0 +0
2019-05-06 2019-05-02 1.725 0 +0
2019-05-03 2019-04-30 1.725 0 +0
2019-05-02 2019-04-29 1.740 0 +0
2019-04-30 2019-04-26 1.740 0 +0
2019-04-29 2019-04-25 1.770 0 +0
2019-04-26 2019-04-24 1.755 0 +0
2019-04-25 2019-04-23 1.755 0 +0
2019-04-24 2019-04-18 1.785 0 +0
2019-04-23 2019-04-17 1.785 0 +0
2019-04-18 2019-04-16 1.770 0 +0
2019-04-17 2019-04-15 1.755 0 +0
2019-04-16 2019-04-12 1.770 0 +0
2019-04-15 2019-04-11 1.710 0 +0
2019-04-12 2019-04-10 1.695 0 +0
2019-04-11 2019-04-09 1.710 0 +0
2019-04-10 2019-04-08 1.695 0 +0
2019-04-09 2019-04-04 1.710 0 +0
2019-04-08 2019-04-03 1.710 0 +0
2019-04-04 2019-04-02 1.710 0 +0
2019-04-03 2019-04-01 1.695 0 +0
2019-04-02 2019-03-29 1.695 0 +0
2019-04-01 2019-03-28 1.680 0 +0
2019-03-29 2019-03-27 1.680 0 +0
2019-03-28 2019-03-26 1.710 0 +0
2019-03-27 2019-03-25 1.725 0 +0
2019-03-26 2019-03-22 1.755 0 +0
2019-03-25 2019-03-21 1.740 0 +0
2019-03-22 2019-03-20 1.740 0 +0
2019-03-21 2019-03-19 1.725 0 +0
2019-03-20 2019-03-18 1.740 0 +0
2019-03-19 2019-03-15 1.740 0 +0
2019-03-18 2019-03-14 1.710 0 +0
2019-03-15 2019-03-13 1.725 0 +0
2019-03-14 2019-03-12 1.725 0 +0
2019-03-13 2019-03-11 1.710 0 +0
2019-03-12 2019-03-08 1.710 0 +0
2019-03-11 2019-03-07 1.740 0 +0
2019-03-08 2019-03-06 1.740 0 +0
2019-03-07 2019-03-05 1.710 0 +0
2019-03-06 2019-03-04 1.695 0 +0
2019-03-05 2019-03-01 1.680 0 +0
2019-03-04 2019-02-28 1.680 0 +0
2019-03-01 2019-02-27 1.710 0 +0
2019-02-28 2019-02-26 1.799 0 +0
2019-02-27 2019-02-25 1.814 0 +0
2019-02-26 2019-02-22 1.755 0 +0
2019-02-25 2019-02-21 1.755 0 +0
2019-02-22 2019-02-20 1.755 0 +0
2019-02-21 2019-02-19 1.755 0 +0
2019-02-20 2019-02-18 1.755 0 +0
2019-02-19 2019-02-15 1.740 0 +0
2019-02-18 2019-02-14 1.755 0 +0
2019-02-15 2019-02-13 1.770 0 +0
2019-02-14 2019-02-12 1.740 0 +0
2019-02-13 2019-02-11 1.740 0 +0
2019-02-12 2019-02-08 1.710 0 +0
2019-02-11 2019-02-04 1.755 0 +0
2019-02-08 2019-01-31 1.770 0 +0
2019-02-01 2019-01-30 1.755 0 +0
2019-01-31 2019-01-29 1.755 0 +0
2019-01-30 2019-01-28 1.785 0 +0
2019-01-29 2019-01-25 1.755 0 +0
2019-01-28 2019-01-24 1.755 0 +0
2019-01-25 2019-01-23 1.770 0 +0
2019-01-24 2019-01-22 1.770 0 +0
2019-01-23 2019-01-21 1.770 0 +0
2019-01-22 2019-01-18 1.755 0 +0
2019-01-21 2019-01-17 1.740 0 +0
2019-01-18 2019-01-16 1.725 0 +0
2019-01-17 2019-01-15 1.710 0 +0
2019-01-16 2019-01-14 1.725 0 +0
2019-01-15 2019-01-11 1.740 0 +0
2019-01-14 2019-01-10 1.725 0 +0
2019-01-11 2019-01-09 1.725 0 +0
2019-01-10 2019-01-08 1.740 0 +0
2019-01-09 2019-01-07 1.755 0 +0
2019-01-08 2019-01-04 1.740 0 +0
2019-01-07 2019-01-03 1.770 0 +0
2019-01-04 2019-01-02 1.770 0 +0
2019-01-03 2018-12-31 1.785 0 +0
2019-01-02 2018-12-27 1.755 0 +0
2018-12-28 2018-12-24 1.770 0 +0
2018-12-27 2018-12-20 1.770 0 +0
2018-12-21 2018-12-19 1.785 0 +0
2018-12-20 2018-12-18 1.770 0 +0
2018-12-19 2018-12-17 1.785 0 +0
2018-12-18 2018-12-14 1.844 0 +0
2018-12-17 2018-12-13 1.814 0 +0
2018-12-14 2018-12-12 1.814 0 +0
2018-12-13 2018-12-11 1.814 0 +0
2018-12-12 2018-12-10 1.844 0 +0
2018-12-11 2018-12-07 1.844 0 +0
2018-12-10 2018-12-06 1.874 0 +0
2018-12-07 2018-12-05 1.874 0 +0
2018-12-06 2018-12-04 1.889 0 +0
2018-12-05 2018-12-03 1.844 0 +0
2018-12-04 2018-11-30 1.859 0 +0
2018-12-03 2018-11-29 1.859 0 +0
2018-11-30 2018-11-28 1.844 0 +0
2018-11-29 2018-11-27 1.814 0 +0
2018-11-28 2018-11-26 1.829 0 +0
2018-11-27 2018-11-23 1.799 0 +0
2018-11-26 2018-11-22 1.785 0 +0
2018-11-23 2018-11-21 1.844 0 +0
2018-11-22 2018-11-20 1.874 0 +0
2018-11-21 2018-11-19 1.889 0 +0
2018-11-20 2018-11-16 1.859 0 +0
2018-11-19 2018-11-15 1.844 0 +0
2018-11-16 2018-11-14 1.829 0 +0
2018-11-15 2018-11-13 1.814 0 +0
2018-11-14 2018-11-12 1.799 0 +0
2018-11-13 2018-11-09 1.799 0 +0
2018-11-12 2018-11-08 1.829 0 +0
2018-11-09 2018-11-07 1.829 0 +0
2018-11-08 2018-11-06 1.874 0 +0
2018-11-07 2018-11-05 1.844 0 +0
2018-11-06 2018-11-02 1.844 0 +0
2018-11-05 2018-11-01 1.799 0 +0
2018-11-02 2018-10-31 1.799 0 +0
2018-11-01 2018-10-30 1.740 0 +0
2018-10-31 2018-10-29 1.755 0 +0
2018-10-30 2018-10-26 1.785 0 +0
2018-10-29 2018-10-25 1.785 0 +0
2018-10-26 2018-10-24 1.785 0 +0
2018-10-25 2018-10-23 1.770 0 +0
2018-10-24 2018-10-22 1.785 0 +0
2018-10-23 2018-10-19 1.785 0 +0
2018-10-22 2018-10-18 1.799 0 +0
2018-10-19 2018-10-16 1.785 0 +0
2018-10-18 2018-10-15 1.799 0 +0
2018-10-16 2018-10-12 1.785 0 +0
2018-10-15 2018-10-11 1.799 0 +0
2018-10-12 2018-10-10 1.859 0 +0
2018-10-11 2018-10-09 1.844 0 +0
2018-10-10 2018-10-08 1.844 0 +0
2018-10-09 2018-10-05 1.874 0 +0
2018-10-08 2018-10-04 1.904 0 +0
2018-10-05 2018-10-03 1.918 0 +0
2018-10-04 2018-10-02 1.933 0 +0
2018-10-03 2018-09-28 1.948 0 +0
2018-10-02 2018-09-27 1.918 0 +0
2018-09-28 2018-09-26 1.933 0 +0
2018-09-27 2018-09-24 1.933 0 +0
2018-09-26 2018-09-21 1.904 0 +0
2018-09-24 2018-09-20 1.889 0 +0
2018-09-21 2018-09-19 1.933 0 +0
2018-09-20 2018-09-18 1.874 0 +0
2018-09-19 2018-09-17 1.904 0 +0
2018-09-18 2018-09-14 1.874 0 +0
2018-09-17 2018-09-13 1.874 0 +0
2018-09-14 2018-09-12 1.844 0 +0
2018-09-13 2018-09-11 1.889 0 +0
2018-09-12 2018-09-10 1.874 0 +0
2018-09-11 2018-09-07 1.889 0 +0
2018-09-10 2018-09-06 1.859 0 +0
2018-09-07 2018-09-05 1.918 0 +0
2018-09-06 2018-09-04 1.948 0 +0
2018-09-05 2018-09-03 1.933 0 +0
2018-09-04 2018-08-31 1.933 0 +0
2018-09-03 2018-08-30 1.963 0 +0
2018-08-31 2018-08-29 1.963 0 +0
2018-08-30 2018-08-28 1.948 0 +0
2018-08-29 2018-08-27 2.050 0 +0
2018-08-28 2018-08-24 2.065 0 +0
2018-08-27 2018-08-23 2.050 0 +0
2018-08-24 2018-08-22 2.050 0 +0
2018-08-23 2018-08-21 1.988 0 +0
2018-08-22 2018-08-20 1.926 0 +0
2018-08-21 2018-08-17 1.895 0 +0
2018-08-20 2018-08-16 1.910 0 +0
2018-08-17 2018-08-15 1.879 0 +0
2018-08-16 2018-08-14 1.941 0 +0
2018-08-15 2018-08-13 1.941 0 +0
2018-08-14 2018-08-10 1.957 0 +0
2018-08-13 2018-08-09 1.972 0 +0
2018-08-10 2018-08-08 1.895 0 +0
2018-08-09 2018-08-07 1.972 0 +0
2018-08-08 2018-08-06 1.895 0 +0
2018-08-07 2018-08-03 1.941 0 +0
2018-08-06 2018-08-02 1.988 0 +0
2018-08-03 2018-08-01 2.050 0 +0
2018-08-02 2018-07-31 2.019 0 +0
2018-08-01 2018-07-30 2.050 0 +0
2018-07-31 2018-07-27 2.065 0 +0
2018-07-30 2018-07-26 2.097 0 +0
2018-07-27 2018-07-25 2.097 0 +0
2018-07-26 2018-07-24 2.112 0 +0
2018-07-25 2018-07-23 2.034 0 +0
2018-07-24 2018-07-20 2.065 0 +0
2018-07-23 2018-07-19 2.065 0 +0
2018-07-20 2018-07-18 2.081 0 +0
2018-07-19 2018-07-17 2.050 0 +0
2018-07-18 2018-07-16 2.097 0 +0
2018-07-17 2018-07-13 2.128 0 +0
2018-07-16 2018-07-12 2.159 0 +0
2018-07-13 2018-07-11 2.174 0 +0
2018-07-12 2018-07-10 2.143 0 +0
2018-07-11 2018-07-09 2.143 0 +0
2018-07-10 2018-07-06 2.065 0 +0
2018-07-09 2018-07-05 2.128 0 +0
2018-07-06 2018-07-04 2.081 0 +0
2018-07-05 2018-07-03 2.143 0 +0
2018-07-04 2018-06-29 2.236 0 +0
2018-07-03 2018-06-28 2.190 0 +0
2018-06-29 2018-06-27 2.236 0 +0
2018-06-28 2018-06-26 2.267 0 +0
2018-06-27 2018-06-25 2.205 0 +0
2018-06-26 2018-06-22 2.205 0 +0
2018-06-25 2018-06-21 2.221 0 +0
2018-06-22 2018-06-20 2.252 0 +0
2018-06-21 2018-06-19 2.252 0 +0
2018-06-20 2018-06-15 2.330 0 +0
2018-06-19 2018-06-14 2.298 0 +0
2018-06-15 2018-06-13 2.423 0 +0
2018-06-14 2018-06-12 2.330 0 +0
2018-06-13 2018-06-11 2.345 0 +0
2018-06-12 2018-06-08 2.376 0 +0
2018-06-11 2018-06-07 2.361 0 +0
2018-06-08 2018-06-06 2.298 0 +0
2018-06-07 2018-06-05 2.314 0 +0
2018-06-06 2018-06-04 2.330 0 +0
2018-06-05 2018-06-01 2.314 0 +0
2018-06-04 2018-05-31 2.314 0 +0
2018-06-01 2018-05-30 2.236 0 +0
2018-05-31 2018-05-29 2.283 0 +0
2018-05-30 2018-05-28 2.252 0 +0
2018-05-29 2018-05-25 2.190 0 +0
2018-05-28 2018-05-24 2.205 0 +0
2018-05-25 2018-05-23 2.190 0 +0
2018-05-24 2018-05-21 2.252 0 +0
2018-05-23 2018-05-18 2.205 0 +0
2018-05-21 2018-05-17 2.205 0 +0
2018-05-18 2018-05-16 2.159 0 +0
2018-05-17 2018-05-15 2.128 0 +0
2018-05-16 2018-05-14 2.112 0 +0
2018-05-15 2018-05-11 2.228 0 +0
2018-05-14 2018-05-10 2.212 0 +0
2018-05-11 2018-05-09 2.228 0 +0
2018-05-10 2018-05-08 2.228 0 +0
2018-05-09 2018-05-07 2.228 0 +0
2018-05-08 2018-05-04 2.293 0 +0
2018-05-07 2018-05-03 2.261 0 +0
2018-05-04 2018-05-02 2.293 0 +0
2018-05-03 2018-04-30 2.325 0 +0
2018-05-02 2018-04-27 2.293 0 +0
2018-04-30 2018-04-26 2.293 0 +0
2018-04-27 2018-04-25 2.325 0 +0
2018-04-26 2018-04-24 2.374 0 +0
2018-04-25 2018-04-23 2.245 0 +0
2018-04-24 2018-04-20 2.245 0 +0
2018-04-23 2018-04-19 2.261 0 +0
2018-04-20 2018-04-18 2.277 0 +0
2018-04-19 2018-04-17 2.325 0 +0
2018-04-18 2018-04-16 2.164 0 +0
2018-04-17 2018-04-13 2.196 0 +0
2018-04-16 2018-04-12 2.228 0 +0
2018-04-13 2018-04-11 2.309 0 +0
2018-04-12 2018-04-10 2.212 0 +0
2018-04-11 2018-04-09 2.196 0 +0
2018-04-10 2018-04-06 2.196 0 +0
2018-04-09 2018-04-04 2.180 0 +0
2018-04-06 2018-04-03 2.180 0 +0
2018-04-04 2018-03-29 2.212 0 +0
2018-04-03 2018-03-28 2.228 0 +0
2018-03-29 2018-03-27 2.293 0 +0
2018-03-28 2018-03-26 2.309 0 +0
2018-03-27 2018-03-23 2.293 0 +0
2018-03-26 2018-03-22 2.325 0 +0
2018-03-23 2018-03-21 2.422 0 +0
2018-03-22 2018-03-20 2.568 0 +0
2018-03-21 2018-03-19 2.632 0 +0
2018-03-20 2018-03-16 2.551 0 +0
2018-03-19 2018-03-15 2.454 0 +0
2018-03-16 2018-03-14 2.438 0 +0
2018-03-15 2018-03-13 2.454 0 +0
2018-03-14 2018-03-12 2.487 0 +0
2018-03-13 2018-03-09 2.503 0 +0
2018-03-12 2018-03-08 2.503 0 +0
2018-03-09 2018-03-07 2.503 0 +0
2018-03-08 2018-03-06 2.535 0 +0
2018-03-07 2018-03-05 2.519 0 +0
2018-03-06 2018-03-02 2.471 0 +0
2018-03-05 2018-03-01 2.471 0 +0
2018-03-02 2018-02-28 2.454 0 +0
2018-03-01 2018-02-27 2.438 0 +0
2018-02-28 2018-02-26 2.487 0 +0
2018-02-27 2018-02-23 2.471 0 +0
2018-02-26 2018-02-22 2.454 0 +0
2018-02-23 2018-02-21 2.471 0 +0
2018-02-22 2018-02-20 2.487 0 +0
2018-02-21 2018-02-15 2.487 0 +0
2018-02-20 2018-02-13 2.406 0 +0
2018-02-14 2018-02-12 2.390 0 +0
2018-02-13 2018-02-09 2.341 0 +0
2018-02-12 2018-02-08 2.374 0 +0
2018-02-09 2018-02-07 2.422 0 +0
2018-02-08 2018-02-06 2.438 0 +0
2018-02-07 2018-02-05 2.503 0 +0
2018-02-06 2018-02-02 2.584 0 +0
2018-02-05 2018-02-01 2.600 0 +0
2018-02-02 2018-01-31 2.568 0 +0
2018-02-01 2018-01-30 2.551 0 +0
2018-01-31 2018-01-29 2.616 0 +0
2018-01-30 2018-01-26 2.632 0 +0
2018-01-29 2018-01-25 2.584 0 +0
2018-01-26 2018-01-24 2.616 0 +0
2018-01-25 2018-01-23 2.584 0 +0
2018-01-24 2018-01-22 2.503 0 +0
2018-01-23 2018-01-19 2.406 0 +0
2018-01-22 2018-01-18 2.374 0 +0
2018-01-19 2018-01-17 2.406 0 +0
2018-01-18 2018-01-16 2.422 0 +0
2018-01-17 2018-01-15 2.438 0 +0
2018-01-16 2018-01-12 2.454 0 +0
2018-01-15 2018-01-11 2.471 0 +0
2018-01-12 2018-01-10 2.487 0 +0
2018-01-11 2018-01-09 2.487 0 +0
2018-01-10 2018-01-08 2.374 0 +0
2018-01-09 2018-01-05 2.374 0 +0
2018-01-08 2018-01-04 2.358 0 +0
2018-01-05 2018-01-03 2.390 0 +0
2018-01-04 2018-01-02 2.374 0 +0
2018-01-03 2017-12-29 2.341 0 +0
2018-01-02 2017-12-28 2.341 0 +0
2017-12-29 2017-12-27 2.341 0 +0
2017-12-28 2017-12-22 2.358 0 +0
2017-12-27 2017-12-21 2.309 0 +0
2017-12-22 2017-12-20 2.293 0 +0
2017-12-21 2017-12-19 2.341 0 +0
2017-12-20 2017-12-18 2.325 0 +0
2017-12-19 2017-12-15 2.358 0 +0
2017-12-18 2017-12-14 2.358 0 +0
2017-12-15 2017-12-13 2.390 0 +0
2017-12-14 2017-12-12 2.374 0 +0
2017-12-13 2017-12-11 2.325 0 +0
2017-12-12 2017-12-08 2.261 0 +0
2017-12-11 2017-12-07 2.245 0 +0
2017-12-08 2017-12-06 2.261 0 +0
2017-12-07 2017-12-05 2.309 0 +0
2017-12-06 2017-12-04 2.277 0 +0
2017-12-05 2017-12-01 2.261 0 +0
2017-12-04 2017-11-30 2.261 0 +0
2017-12-01 2017-11-29 2.245 0 +0
2017-11-30 2017-11-28 2.245 0 +0
2017-11-29 2017-11-27 2.261 0 +0
2017-11-28 2017-11-24 2.261 0 +0
2017-11-27 2017-11-23 2.261 0 +0
2017-11-24 2017-11-22 2.277 0 +0
2017-11-23 2017-11-21 2.245 0 +0
2017-11-22 2017-11-20 2.245 0 +0
2017-11-21 2017-11-17 2.245 0 +0
2017-11-20 2017-11-16 2.261 0 +0
2017-11-17 2017-11-15 2.245 0 +0
2017-11-16 2017-11-14 2.261 0 +0
2017-11-15 2017-11-13 2.277 0 +0
2017-11-14 2017-11-10 2.261 0 +0
2017-11-13 2017-11-09 2.293 0 +0
2017-11-10 2017-11-08 2.309 0 +0
2017-11-09 2017-11-07 2.341 0 +0
2017-11-08 2017-11-06 2.374 0 +0
2017-11-07 2017-11-03 2.390 0 +0
2017-11-06 2017-11-02 2.374 0 +0
2017-11-03 2017-11-01 2.374 0 +0
2017-11-02 2017-10-31 2.341 0 +0
2017-11-01 2017-10-30 2.309 0 +0
2017-10-31 2017-10-27 2.325 0 +0
2017-10-30 2017-10-26 2.358 0 +0
2017-10-27 2017-10-25 2.309 0 +0
2017-10-26 2017-10-24 2.341 0 +0
2017-10-25 2017-10-23 2.325 0 +0
2017-10-24 2017-10-20 2.293 0 +0
2017-10-23 2017-10-19 2.261 0 +0
2017-10-20 2017-10-18 2.374 0 +0
2017-10-19 2017-10-17 2.390 0 +0
2017-10-18 2017-10-16 2.406 0 +0
2017-10-17 2017-10-13 2.374 0 +0
2017-10-16 2017-10-12 2.438 0 +0
2017-10-13 2017-10-11 2.390 0 +0
2017-10-12 2017-10-10 2.406 0 +0
2017-10-11 2017-10-09 2.228 0 +0
2017-10-10 2017-10-06 2.261 0 +0
2017-10-09 2017-10-04 2.245 0 +0
2017-10-06 2017-10-03 2.228 0 +0
2017-10-04 2017-09-29 2.196 0 +0
2017-10-03 2017-09-28 2.148 0 +0
2017-09-29 2017-09-27 2.180 0 +0
2017-09-28 2017-09-26 2.164 0 +0
2017-09-27 2017-09-25 2.196 0 +0
2017-09-26 2017-09-22 2.228 0 +0
2017-09-25 2017-09-21 2.245 0 +0
2017-09-22 2017-09-20 2.261 0 +0
2017-09-21 2017-09-19 2.261 0 +0
2017-09-20 2017-09-18 2.228 0 +0
2017-09-19 2017-09-15 2.261 0 +0
2017-09-18 2017-09-14 2.245 0 +0
2017-09-15 2017-09-13 2.261 0 +0
2017-09-14 2017-09-12 2.277 0 +0
2017-09-13 2017-09-11 2.245 0 +0
2017-09-12 2017-09-08 2.261 0 +0
2017-09-11 2017-09-07 2.261 0 +0
2017-09-08 2017-09-06 2.228 0 +0
2017-09-07 2017-09-05 2.212 0 +0
2017-09-06 2017-09-04 2.212 0 +0
2017-09-05 2017-09-01 2.212 0 +0
2017-09-04 2017-08-31 2.261 0 +0
2017-09-01 2017-08-30 2.228 0 +0
2017-08-31 2017-08-29 2.212 0 +0
2017-08-30 2017-08-28 3.235 0 +0
2017-08-29 2017-08-25 3.273 0 +0
2017-08-28 2017-08-24 3.293 0 +0
2017-08-25 2017-08-22 3.196 0 +0
2017-08-24 2017-08-21 3.216 0 +0
2017-08-22 2017-08-18 3.139 0 +0
2017-08-21 2017-08-17 3.196 0 +0
2017-08-18 2017-08-16 3.216 0 +0
2017-08-17 2017-08-15 2.965 0 +0
2017-08-16 2017-08-14 2.985 0 +0
2017-08-15 2017-08-11 2.946 0 +0
2017-08-14 2017-08-10 2.965 0 +0
2017-08-11 2017-08-09 2.985 0 +0
2017-08-10 2017-08-08 3.004 0 +0
2017-08-09 2017-08-07 2.869 0 +0
2017-08-08 2017-08-04 2.715 0 +0
2017-08-07 2017-08-03 2.754 0 +0
2017-08-04 2017-08-02 2.792 0 +0
2017-08-03 2017-08-01 2.773 0 +0
2017-08-02 2017-07-31 2.792 0 +0
2017-08-01 2017-07-28 2.754 0 +0
2017-07-31 2017-07-27 2.773 0 +0
2017-07-28 2017-07-26 2.734 0 +0
2017-07-27 2017-07-25 2.715 0 +0
2017-07-26 2017-07-24 2.734 0 +0
2017-07-25 2017-07-21 2.677 0 +0
2017-07-24 2017-07-20 2.696 0 +0
2017-07-21 2017-07-19 2.657 0 +0
2017-07-20 2017-07-18 2.657 0 +0
2017-07-19 2017-07-17 2.657 0 +0
2017-07-18 2017-07-14 2.677 0 +0
2017-07-17 2017-07-13 2.677 0 +0
2017-07-14 2017-07-12 2.638 0 +0
2017-07-13 2017-07-11 2.638 0 +0
2017-07-12 2017-07-10 2.638 0 +0
2017-07-11 2017-07-07 2.657 0 +0
2017-07-10 2017-07-06 2.657 0 +0
2017-07-07 2017-07-05 2.638 0 +0
2017-07-06 2017-07-04 2.619 0 +0
2017-07-05 2017-07-03 2.619 0 +0
2017-07-04 2017-06-30 2.677 0 +0
2017-07-03 2017-06-29 2.638 0 +0
2017-06-30 2017-06-28 2.638 0 +0
2017-06-29 2017-06-27 2.696 0 +0
2017-06-28 2017-06-26 2.677 0 +0
2017-06-27 2017-06-23 2.657 0 +0
2017-06-26 2017-06-22 2.696 0 +0
2017-06-23 2017-06-21 2.773 0 +0
2017-06-22 2017-06-20 2.754 0 +0
2017-06-21 2017-06-19 2.715 0 +0
2017-06-20 2017-06-16 2.773 0 +0
2017-06-19 2017-06-15 2.696 0 +0
2017-06-16 2017-06-14 2.715 0 +0
2017-06-15 2017-06-13 2.715 0 +0
2017-06-14 2017-06-12 2.696 0 +0
2017-06-13 2017-06-09 2.715 0 +0
2017-06-12 2017-06-08 2.619 0 +0
2017-06-09 2017-06-07 2.638 0 +0
2017-06-08 2017-06-06 2.600 0 +0
2017-06-07 2017-06-05 2.657 0 +0
2017-06-06 2017-06-02 2.580 0 +0
2017-06-05 2017-06-01 2.657 0 +0
2017-06-02 2017-05-31 2.677 0 +0
2017-06-01 2017-05-29 2.677 0 +0
2017-05-31 2017-05-26 2.677 0 +0
2017-05-29 2017-05-25 2.638 0 +0
2017-05-26 2017-05-24 2.657 0 +0
2017-05-25 2017-05-23 2.696 0 +0
2017-05-24 2017-05-22 2.696 0 +0
2017-05-23 2017-05-19 2.677 0 +0
2017-05-22 2017-05-18 2.657 0 +0
2017-05-19 2017-05-17 2.677 0 +0
2017-05-18 2017-05-16 2.754 0 +0
2017-05-17 2017-05-15 2.811 0 +0
2017-05-16 2017-05-12 3.003 0 +0
2017-05-15 2017-05-11 3.042 0 +0
2017-05-12 2017-05-10 3.042 0 +0
2017-05-11 2017-05-09 3.062 0 +0
2017-05-10 2017-05-08 3.003 0 +0
2017-05-09 2017-05-05 2.983 0 +0
2017-05-08 2017-05-04 2.963 0 +0
2017-05-05 2017-05-02 2.983 0 +0
2017-05-04 2017-04-28 2.943 0 +0
2017-05-02 2017-04-27 2.963 0 +0
2017-04-28 2017-04-26 3.042 0 +0
2017-04-27 2017-04-25 3.082 0 +0
2017-04-26 2017-04-24 3.003 0 +0
2017-04-25 2017-04-21 3.003 0 +0
2017-04-24 2017-04-20 2.983 0 +0
2017-04-21 2017-04-19 2.943 0 +0
2017-04-20 2017-04-18 2.983 0 +0
2017-04-19 2017-04-13 2.983 0 +0
2017-04-18 2017-04-12 2.943 0 +0
2017-04-13 2017-04-11 2.963 0 +0
2017-04-12 2017-04-10 2.963 0 +0
2017-04-11 2017-04-07 2.963 0 +0
2017-04-10 2017-04-06 3.023 0 +0
2017-04-07 2017-04-05 3.023 0 +0
2017-04-06 2017-04-03 2.983 0 +0
2017-04-05 2017-03-31 2.963 0 +0
2017-04-03 2017-03-30 2.983 0 +0
2017-03-31 2017-03-29 2.983 0 +0
2017-03-30 2017-03-28 3.023 0 +0
2017-03-29 2017-03-27 3.003 0 +0
2017-03-28 2017-03-24 3.042 0 +0
2017-03-27 2017-03-23 3.062 0 +0
2017-03-24 2017-03-22 3.102 0 +0
2017-03-23 2017-03-21 3.162 0 +0
2017-03-22 2017-03-20 3.202 0 +0
2017-03-21 2017-03-17 3.122 0 +0
2017-03-20 2017-03-16 3.082 0 +0
2017-03-17 2017-03-15 3.102 0 +0
2017-03-16 2017-03-14 3.122 0 +0
2017-03-15 2017-03-13 3.042 0 +0
2017-03-14 2017-03-10 3.003 0 +0
2017-03-13 2017-03-09 3.062 0 +0
2017-03-10 2017-03-08 3.102 0 +0
2017-03-09 2017-03-07 2.923 0 +0
2017-03-08 2017-03-06 2.923 0 +0
2017-03-07 2017-03-03 2.923 0 +0
2017-03-06 2017-03-02 2.963 0 +0
2017-03-03 2017-03-01 2.943 0 +0
2017-03-02 2017-02-28 2.923 0 +0
2017-03-01 2017-02-27 2.883 0 +0
2017-02-28 2017-02-24 2.923 0 +0
2017-02-27 2017-02-23 2.963 0 +0
2017-02-24 2017-02-22 2.983 0 +0
2017-02-23 2017-02-21 2.983 0 +0
2017-02-22 2017-02-20 2.963 0 +0
2017-02-21 2017-02-17 2.963 0 +0
2017-02-20 2017-02-16 3.003 0 +0
2017-02-17 2017-02-15 3.003 0 +0
2017-02-16 2017-02-14 3.023 0 +0
2017-02-15 2017-02-13 3.042 0 +0
2017-02-14 2017-02-10 2.883 0 +0
2017-02-13 2017-02-09 2.844 0 +0
2017-02-10 2017-02-08 2.804 0 +0
2017-02-09 2017-02-07 2.824 0 +0
2017-02-08 2017-02-06 2.883 0 +0
2017-02-07 2017-02-03 2.883 0 +0
2017-02-06 2017-02-02 2.923 0 +0
2017-02-03 2017-02-01 2.903 0 +0
2017-02-02 2017-01-27 2.883 0 +0
2017-02-01 2017-01-25 2.844 0 +0
2017-01-26 2017-01-24 2.844 0 +0
2017-01-25 2017-01-23 2.883 0 +0
2017-01-24 2017-01-20 2.844 0 +0
2017-01-23 2017-01-19 2.863 0 +0
2017-01-20 2017-01-18 2.883 0 +0
2017-01-19 2017-01-17 2.824 0 +0
2017-01-18 2017-01-16 2.804 0 +0
2017-01-17 2017-01-13 2.844 0 +0
2017-01-16 2017-01-12 2.824 0 +0
2017-01-13 2017-01-11 2.824 0 +0
2017-01-12 2017-01-10 2.824 0 +0
2017-01-11 2017-01-09 2.784 0 +0
2017-01-10 2017-01-06 2.844 0 +0
2017-01-09 2017-01-05 2.863 0 +0
2017-01-06 2017-01-04 2.863 0 +0
2017-01-05 2017-01-03 2.863 0 +0
2017-01-04 2016-12-30 2.784 0 +0
2017-01-03 2016-12-29 2.744 0 +0
2016-12-30 2016-12-28 2.764 0 +0
2016-12-29 2016-12-23 2.784 0 +0
2016-12-28 2016-12-22 2.784 0 +0
2016-12-23 2016-12-21 2.844 0 +0
2016-12-22 2016-12-20 2.844 0 +0
2016-12-21 2016-12-19 2.844 0 +0
2016-12-20 2016-12-16 2.903 0 +0
2016-12-19 2016-12-15 2.883 0 +0
2016-12-16 2016-12-14 2.923 0 +0
2016-12-15 2016-12-13 2.903 0 +0
2016-12-14 2016-12-12 2.883 0 +0
2016-12-13 2016-12-09 2.963 0 +0
2016-12-12 2016-12-08 3.023 0 +0
2016-12-09 2016-12-07 3.023 0 +0
2016-12-08 2016-12-06 3.003 0 +0
2016-12-07 2016-12-05 3.003 0 +0
2016-12-06 2016-12-02 3.003 0 +0
2016-12-05 2016-12-01 3.042 0 +0
2016-12-02 2016-11-30 3.082 0 +0
2016-12-01 2016-11-29 2.983 0 +0
2016-11-30 2016-11-28 2.963 0 +0
2016-11-29 2016-11-25 2.883 0 +0
2016-11-28 2016-11-24 2.943 0 +0
2016-11-25 2016-11-23 2.903 0 +0
2016-11-24 2016-11-22 2.963 0 +0
2016-11-23 2016-11-21 2.943 0 +0
2016-11-22 2016-11-18 2.963 0 +0
2016-11-21 2016-11-17 2.903 0 +0
2016-11-18 2016-11-16 2.983 0 +0
2016-11-17 2016-11-15 2.903 0 +0
2016-11-16 2016-11-14 2.943 0 +0
2016-11-15 2016-11-11 2.983 0 +0
2016-11-14 2016-11-10 3.042 0 +0
2016-11-11 2016-11-09 3.003 0 +0
2016-11-10 2016-11-08 3.042 0 +0
2016-11-09 2016-11-07 3.042 0 +0
2016-11-08 2016-11-04 3.023 0 +0
2016-11-07 2016-11-03 3.003 0 +0
2016-11-04 2016-11-02 3.023 0 +0
2016-11-03 2016-11-01 3.003 0 +0
2016-11-02 2016-10-31 3.003 0 +0
2016-11-01 2016-10-28 3.062 0 +0
2016-10-31 2016-10-27 3.082 0 +0
2016-10-28 2016-10-26 3.102 0 +0
2016-10-27 2016-10-25 3.122 0 +0
2016-10-26 2016-10-24 3.162 0 +0
2016-10-25 2016-10-20 3.082 0 +0
2016-10-24 2016-10-19 3.082 0 +0
2016-10-20 2016-10-18 3.082 0 +0
2016-10-19 2016-10-17 3.102 0 +0
2016-10-18 2016-10-14 3.102 0 +0
2016-10-17 2016-10-13 3.062 0 +0
2016-10-14 2016-10-12 3.102 0 +0
2016-10-13 2016-10-11 3.162 0 +0
2016-10-12 2016-10-07 3.162 0 +0
2016-10-11 2016-10-06 3.162 0 +0
2016-10-07 2016-10-05 3.122 0 +0
2016-10-06 2016-10-04 3.102 0 +0
2016-10-05 2016-10-03 3.082 0 +0
2016-10-04 2016-09-30 3.042 0 +0
2016-10-03 2016-09-29 3.082 0 +0
2016-09-30 2016-09-28 2.983 0 +0
2016-09-29 2016-09-27 3.082 0 +0
2016-09-28 2016-09-26 3.042 0 +0
2016-09-27 2016-09-23 3.102 0 +0
2016-09-26 2016-09-22 3.122 0 +0
2016-09-23 2016-09-21 3.082 0 +0
2016-09-22 2016-09-20 3.042 0 +0
2016-09-21 2016-09-19 3.042 0 +0
2016-09-20 2016-09-15 3.082 0 +0
2016-09-19 2016-09-14 3.082 0 +0
2016-09-15 2016-09-13 3.102 0 +0
2016-09-14 2016-09-12 3.082 0 +0
2016-09-13 2016-09-09 3.142 0 +0
2016-09-12 2016-09-08 3.102 0 +0
2016-09-09 2016-09-07 3.202 0 +0
2016-09-08 2016-09-06 3.162 0 +0
2016-09-07 2016-09-05 3.082 0 +0
2016-09-06 2016-09-02 3.082 0 +0
2016-09-05 2016-09-01 3.082 0 +0
2016-09-02 2016-08-31 3.102 0 +0
2016-09-01 2016-08-30 3.102 0 +0
2016-08-31 2016-08-29 3.327 0 +0
2016-08-30 2016-08-26 3.368 0 +0
2016-08-29 2016-08-25 3.409 0 +0
2016-08-26 2016-08-24 3.409 0 +0
2016-08-25 2016-08-23 3.389 0 +0
2016-08-24 2016-08-22 3.409 0 +0
2016-08-23 2016-08-19 3.471 0 +0
2016-08-22 2016-08-18 3.471 0 +0
2016-08-19 2016-08-17 3.513 0 +0
2016-08-18 2016-08-16 3.492 0 +0
2016-08-17 2016-08-15 3.492 0 +0
2016-08-16 2016-08-12 3.492 0 +0
2016-08-15 2016-08-11 3.389 0 +0
2016-08-12 2016-08-10 3.285 0 +0
2016-08-11 2016-08-09 3.265 0 +0
2016-08-10 2016-08-08 3.306 0 +0
2016-08-09 2016-08-05 3.285 0 +0
2016-08-08 2016-08-04 3.203 0 +0
2016-08-05 2016-08-03 3.161 0 +0
2016-08-04 2016-08-01 3.244 0 +0
2016-08-03 2016-07-29 3.161 0 +0
2016-08-01 2016-07-28 3.223 0 +0
2016-07-29 2016-07-27 3.161 0 +0
2016-07-28 2016-07-26 3.244 0 +0
2016-07-27 2016-07-25 3.182 0 +0
2016-07-26 2016-07-22 3.203 0 +0
2016-07-25 2016-07-21 3.182 0 +0
2016-07-22 2016-07-20 3.141 0 +0
2016-07-21 2016-07-19 3.223 0 +0
2016-07-20 2016-07-18 3.141 0 +0
2016-07-19 2016-07-15 3.058 0 +0
2016-07-18 2016-07-14 2.996 0 +0
2016-07-15 2016-07-13 3.037 0 +0
2016-07-14 2016-07-12 3.017 0 +0
2016-07-13 2016-07-11 2.913 0 +0
2016-07-12 2016-07-08 2.810 0 +0
2016-07-11 2016-07-07 2.851 0 +0
2016-07-08 2016-07-06 2.913 0 +0
2016-07-07 2016-07-05 2.955 0 +0
2016-07-06 2016-07-04 2.934 0 +0
2016-07-05 2016-06-30 2.831 0 +0
2016-07-04 2016-06-29 2.955 0 +0
2016-06-30 2016-06-28 2.913 0 +0
2016-06-29 2016-06-27 2.996 0 +0
2016-06-28 2016-06-24 2.851 0 +0
2016-06-27 2016-06-23 2.831 0 +0
2016-06-24 2016-06-22 2.769 0 +0
2016-06-23 2016-06-21 2.666 0 +0
2016-06-22 2016-06-20 2.707 0 +0
2016-06-21 2016-06-17 2.707 0 +0
2016-06-20 2016-06-16 2.728 0 +0
2016-06-17 2016-06-15 2.769 0 +0
2016-06-16 2016-06-14 2.810 0 +0
2016-06-15 2016-06-13 2.851 0 +0
2016-06-14 2016-06-10 2.872 0 +0
2016-06-13 2016-06-08 2.893 0 +0
2016-06-10 2016-06-07 3.079 0 +0
2016-06-08 2016-06-06 3.017 0 +0
2016-06-07 2016-06-03 2.686 0 +0
2016-06-06 2016-06-02 2.707 0 +0
2016-06-03 2016-06-01 2.707 0 +0
2016-06-02 2016-05-31 2.728 0 +0
2016-06-01 2016-05-30 2.666 0 +0
2016-05-31 2016-05-27 2.666 0 +0
2016-05-30 2016-05-26 2.583 0 +0
2016-05-27 2016-05-25 2.728 0 +0
2016-05-26 2016-05-24 2.666 0 +0
2016-05-25 2016-05-23 2.769 0 +0
2016-05-24 2016-05-20 2.872 0 +0
2016-05-23 2016-05-19 3.064 0 +0
2016-05-20 2016-05-18 3.064 0 +0
2016-05-19 2016-05-17 3.086 0 +0
2016-05-18 2016-05-16 3.021 0 +0
2016-05-17 2016-05-13 2.999 0 +0
2016-05-16 2016-05-12 3.172 0 +0
2016-05-13 2016-05-11 3.193 0 +0
2016-05-12 2016-05-10 3.172 0 +0
2016-05-11 2016-05-09 3.215 0 +0
2016-05-10 2016-05-06 3.237 0 +0
2016-05-09 2016-05-05 3.301 0 +0
2016-05-06 2016-05-04 3.323 0 +0
2016-05-05 2016-05-03 3.388 0 +0
2016-05-04 2016-04-29 3.452 0 +0
2016-05-03 2016-04-28 3.474 0 +0
2016-04-29 2016-04-27 3.431 0 +0
2016-04-28 2016-04-26 3.388 0 +0
2016-04-27 2016-04-25 3.409 0 +0
2016-04-26 2016-04-22 3.474 0 +0
2016-04-25 2016-04-21 3.452 0 +0
2016-04-22 2016-04-20 3.496 0 +0
2016-04-21 2016-04-19 3.539 0 +0
2016-04-20 2016-04-18 3.496 0 +0
2016-04-19 2016-04-15 3.517 0 +0
2016-04-18 2016-04-14 3.539 0 +0
2016-04-15 2016-04-13 3.452 0 +0
2016-04-14 2016-04-12 3.474 0 +0
2016-04-13 2016-04-11 3.409 0 +0
2016-04-12 2016-04-08 3.409 0 +0
2016-04-11 2016-04-07 3.344 0 +0
2016-04-08 2016-04-06 3.344 0 +0
2016-04-07 2016-04-05 3.366 0 +0
2016-04-06 2016-04-01 3.366 0 +0
2016-04-05 2016-03-31 3.388 0 +0
2016-04-01 2016-03-30 3.452 0 +0
2016-03-31 2016-03-29 3.496 0 +0
2016-03-30 2016-03-24 3.366 0 +0
2016-03-29 2016-03-23 3.431 0 +0
2016-03-24 2016-03-22 3.517 0 +0
2016-03-23 2016-03-21 3.409 0 +0
2016-03-22 2016-03-18 3.323 0 +0
2016-03-21 2016-03-17 3.150 0 +0
2016-03-18 2016-03-16 3.215 0 +0
2016-03-17 2016-03-15 3.301 0 +0
2016-03-16 2016-03-14 3.496 0 +0
2016-03-15 2016-03-11 3.496 0 +0
2016-03-14 2016-03-10 3.474 0 +0
2016-03-11 2016-03-09 3.474 0 +0
2016-03-10 2016-03-08 3.539 0 +0
2016-03-09 2016-03-07 3.496 0 +0
2016-03-08 2016-03-04 3.496 0 +0
2016-03-07 2016-03-03 3.517 0 +0
2016-03-04 2016-03-02 3.647 0 +0
2016-03-03 2016-03-01 3.603 0 +0
2016-03-02 2016-02-29 3.625 0 +0
2016-03-01 2016-02-26 3.603 0 +0
2016-02-29 2016-02-25 3.603 0 +0
2016-02-26 2016-02-24 3.603 0 +0
2016-02-25 2016-02-23 3.603 0 +0
2016-02-24 2016-02-22 3.754 0 +0
2016-02-23 2016-02-19 3.603 0 +0
2016-02-22 2016-02-18 3.582 0 +0
2016-02-19 2016-02-17 3.496 0 +0
2016-02-18 2016-02-16 3.496 0 +0
2016-02-17 2016-02-15 3.388 0 +0
2016-02-16 2016-02-12 3.280 0 +0
2016-02-15 2016-02-11 3.237 0 +0
2016-02-12 2016-02-05 3.301 0 +0
2016-02-11 2016-02-04 3.366 0 +0
2016-02-05 2016-02-03 3.344 0 +0
2016-02-04 2016-02-02 3.431 0 +0
2016-02-03 2016-02-01 3.366 0 +0
2016-02-02 2016-01-29 3.344 0 +0
2016-02-01 2016-01-28 3.237 0 +0
2016-01-29 2016-01-27 3.215 0 +0
2016-01-28 2016-01-26 3.193 0 +0
2016-01-27 2016-01-25 3.366 0 +0
2016-01-26 2016-01-22 3.366 0 +0
2016-01-25 2016-01-21 3.172 0 +0
2016-01-22 2016-01-20 3.237 0 +0
2016-01-21 2016-01-19 3.388 0 +0
2016-01-20 2016-01-18 3.452 0 +0
2016-01-19 2016-01-15 3.431 0 +0
2016-01-18 2016-01-14 3.474 0 +0
2016-01-15 2016-01-13 3.647 0 +0
2016-01-14 2016-01-12 3.647 0 +0
2016-01-13 2016-01-11 3.754 0 +0
2016-01-12 2016-01-08 3.819 0 +0
2016-01-11 2016-01-07 3.841 0 +0
2016-01-08 2016-01-06 3.906 0 +0
2016-01-07 2016-01-05 3.927 0 +0
2016-01-06 2016-01-04 3.949 0 +0
2016-01-05 2015-12-31 3.992 0 +0
2016-01-04 2015-12-29 3.927 0 +0
2015-12-30 2015-12-28 3.992 0 +0
2015-12-29 2015-12-24 4.013 0 +0
2015-12-28 2015-12-22 4.013 0 +0
2015-12-23 2015-12-21 3.970 0 +0
2015-12-22 2015-12-18 3.970 0 +0
2015-12-21 2015-12-17 3.949 0 +0
2015-12-18 2015-12-16 3.970 0 +0
2015-12-17 2015-12-15 3.992 0 +0
2015-12-16 2015-12-14 4.013 0 +0
2015-12-15 2015-12-11 3.992 0 +0
2015-12-14 2015-12-10 4.057 0 +0
2015-12-11 2015-12-09 4.100 0 +0
2015-12-10 2015-12-08 4.078 0 +0
2015-12-09 2015-12-07 4.057 0 +0
2015-12-08 2015-12-04 4.078 0 +0
2015-12-07 2015-12-03 4.100 0 +0
2015-12-04 2015-12-02 4.121 0 +0
2015-12-03 2015-12-01 4.143 0 +0
2015-12-02 2015-11-30 4.186 0 +0
2015-12-01 2015-11-27 4.208 0 +0
2015-11-30 2015-11-26 4.272 0 +0
2015-11-27 2015-11-25 4.294 0 +0
2015-11-26 2015-11-24 4.337 0 +0
2015-11-25 2015-11-23 4.294 0 +0
2015-11-24 2015-11-20 4.294 0 +0
2015-11-23 2015-11-19 4.272 0 +0
2015-11-20 2015-11-18 4.164 0 +0
2015-11-19 2015-11-17 4.100 0 +0
2015-11-18 2015-11-16 4.100 0 +0
2015-11-17 2015-11-13 4.143 0 +0
2015-11-16 2015-11-12 4.143 0 +0
2015-11-13 2015-11-11 4.121 0 +0
2015-11-12 2015-11-10 4.143 0 +0
2015-11-11 2015-11-09 4.208 0 +0
2015-11-10 2015-11-06 4.272 0 +0
2015-11-09 2015-11-05 4.251 0 +0
2015-11-06 2015-11-04 4.208 0 +0
2015-11-05 2015-11-03 4.229 0 +0
2015-11-04 2015-11-02 4.251 0 +0
2015-11-03 2015-10-30 4.251 0 +0
2015-11-02 2015-10-29 4.294 0 +0
2015-10-30 2015-10-28 4.251 0 +0
2015-10-29 2015-10-27 4.208 0 +0
2015-10-28 2015-10-26 4.100 0 +0
2015-10-27 2015-10-23 4.100 0 +0
2015-10-26 2015-10-22 4.035 0 +0
2015-10-23 2015-10-20 4.078 0 +0
2015-10-22 2015-10-19 4.121 0 +0
2015-10-20 2015-10-16 4.078 0 +0
2015-10-19 2015-10-15 4.057 0 +0
2015-10-16 2015-10-14 4.100 0 +0
2015-10-15 2015-10-13 4.035 0 +0
2015-10-14 2015-10-12 4.057 0 +0
2015-10-13 2015-10-09 4.100 0 +0
2015-10-12 2015-10-08 4.143 0 +0
2015-10-09 2015-10-07 4.186 0 +0
2015-10-08 2015-10-06 4.100 0 +0
2015-10-07 2015-10-05 4.121 0 +0
2015-10-06 2015-10-02 4.057 0 +0
2015-10-05 2015-09-30 4.035 0 +0
2015-10-02 2015-09-29 4.013 0 +0
2015-09-30 2015-09-25 4.057 0 +0
2015-09-29 2015-09-24 4.100 0 +0
2015-09-25 2015-09-23 4.100 0 +0
2015-09-24 2015-09-22 4.121 0 +0
2015-09-23 2015-09-21 4.143 0 +0
2015-09-22 2015-09-18 4.164 0 +0
2015-09-21 2015-09-17 4.251 0 +0
2015-09-18 2015-09-16 4.251 0 +0
2015-09-17 2015-09-15 4.272 0 +0
2015-09-16 2015-09-14 4.294 0 +0
2015-09-15 2015-09-11 4.359 0 +0
2015-09-14 2015-09-10 4.251 0 +0
2015-09-11 2015-09-09 4.208 0 +0
2015-09-10 2015-09-08 4.251 0 +0
2015-09-09 2015-09-07 4.186 0 +0
2015-09-08 2015-09-04 4.251 0 +0
2015-09-07 2015-09-02 4.164 0 +0
2015-09-04 2015-09-01 4.121 0 +0
2015-09-02 2015-08-31 4.263 0 +0
2015-09-01 2015-08-28 4.174 0 +0
2015-08-31 2015-08-27 4.196 0 +0
2015-08-28 2015-08-26 4.086 0 +0
2015-08-27 2015-08-25 4.108 0 +0
2015-08-26 2015-08-24 4.020 0 +0
2015-08-25 2015-08-21 4.285 0 +0
2015-08-24 2015-08-20 4.461 0 +0
2015-08-21 2015-08-19 4.550 0 +0
2015-08-20 2015-08-18 4.373 0 +0
2015-08-19 2015-08-17 4.395 0 +0
2015-08-18 2015-08-14 4.373 0 +0
2015-08-17 2015-08-13 4.351 0 +0
2015-08-14 2015-08-12 4.373 0 +0
2015-08-13 2015-08-11 4.417 0 +0
2015-08-12 2015-08-10 4.439 0 +0
2015-08-11 2015-08-07 4.417 0 +0
2015-08-10 2015-08-06 4.484 0 +0
2015-08-07 2015-08-05 4.461 0 +0
2015-08-06 2015-08-04 4.373 0 +0
2015-08-05 2015-08-03 4.351 0 +0
2015-08-04 2015-07-31 4.373 0 +0
2015-08-03 2015-07-30 4.417 0 +0
2015-07-31 2015-07-29 4.395 0 +0
2015-07-30 2015-07-28 4.439 0 +0
2015-07-29 2015-07-27 4.395 0 +0
2015-07-28 2015-07-24 4.528 0 +0
2015-07-27 2015-07-23 4.550 0 +0
2015-07-24 2015-07-22 4.550 0 +0
2015-07-23 2015-07-21 4.550 0 +0
2015-07-22 2015-07-20 4.528 0 +0
2015-07-21 2015-07-17 4.461 0 +0
2015-07-20 2015-07-16 4.219 0 +0
2015-07-17 2015-07-15 4.152 0 +0
2015-07-16 2015-07-14 4.152 0 +0
2015-07-15 2015-07-13 4.219 0 +0
2015-07-14 2015-07-10 4.130 0 +0
2015-07-13 2015-07-09 4.086 0 +0
2015-07-10 2015-07-08 3.976 0 +0
2015-07-09 2015-07-07 4.108 0 +0
2015-07-08 2015-07-06 4.130 0 +0
2015-07-07 2015-07-03 4.395 0 +0
2015-07-06 2015-07-02 4.439 0 +0
2015-07-03 2015-06-30 4.528 0 +0
2015-07-02 2015-06-29 4.461 0 +0
2015-06-30 2015-06-26 4.528 0 +0
2015-06-29 2015-06-25 4.594 0 +0
2015-06-26 2015-06-24 4.572 0 +0
2015-06-25 2015-06-23 4.660 0 +0
2015-06-24 2015-06-22 4.572 0 +0
2015-06-23 2015-06-19 4.638 0 +0
2015-06-22 2015-06-18 4.704 0 +0
2015-06-19 2015-06-17 4.815 0 +0
2015-06-18 2015-06-16 4.815 0 +0
2015-06-17 2015-06-15 4.749 0 +0
2015-06-16 2015-06-12 4.859 0 +0
2015-06-15 2015-06-11 4.793 0 +0
2015-06-12 2015-06-10 4.704 0 +0
2015-06-11 2015-06-09 4.682 0 +0
2015-06-10 2015-06-08 4.881 0 +0
2015-06-09 2015-06-05 4.947 0 +0
2015-06-08 2015-06-04 5.036 0 +0
2015-06-05 2015-06-03 4.925 0 +0
2015-06-04 2015-06-02 5.080 0 +0
2015-06-03 2015-06-01 5.190 0 +0
2015-06-02 2015-05-29 4.859 0 +0
2015-06-01 2015-05-28 4.727 0 +0
2015-05-29 2015-05-27 4.859 0 +0
2015-05-28 2015-05-26 4.506 0 +0
2015-05-27 2015-05-22 4.263 0 +0
2015-05-26 2015-05-21 4.617 0 +0
2015-05-22 2015-05-20 4.664 0 +0
2015-05-21 2015-05-19 4.688 0 +0
2015-05-20 2015-05-18 4.617 0 +0
2015-05-19 2015-05-15 4.451 0 +0
2015-05-18 2015-05-14 4.427 0 +0
2015-05-15 2015-05-13 4.380 0 +0
2015-05-14 2015-05-12 4.427 0 +0
2015-05-13 2015-05-11 4.427 0 +0
2015-05-12 2015-05-08 4.332 0 +0
2015-05-11 2015-05-07 4.143 0 +0
2015-05-08 2015-05-06 4.261 0 +0
2015-05-07 2015-05-05 4.380 0 +0
2015-05-06 2015-05-04 4.427 0 +0
2015-05-05 2015-04-30 4.498 0 +0
2015-05-04 2015-04-29 4.522 0 +0
2015-04-30 2015-04-28 4.569 0 +0
2015-04-29 2015-04-27 4.617 0 +0
2015-04-28 2015-04-24 4.593 0 +0
2015-04-27 2015-04-23 4.688 0 +0
2015-04-24 2015-04-22 4.664 0 +0
2015-04-23 2015-04-21 4.569 0 +0
2015-04-22 2015-04-20 4.332 0 +0
2015-04-21 2015-04-17 4.474 0 +0
2015-04-20 2015-04-16 4.096 0 +0
2015-04-17 2015-04-15 3.788 0 +0
2015-04-16 2015-04-14 3.812 0 +0
2015-04-15 2015-04-13 3.954 0 +0
2015-04-14 2015-04-10 3.646 0 +0
2015-04-13 2015-04-09 3.575 0 +0
2015-04-10 2015-04-08 3.433 0 +0
2015-04-09 2015-04-02 3.338 0 +0
2015-04-08 2015-04-01 3.291 0 +0
2015-04-02 2015-03-31 3.314 0 +0
2015-04-01 2015-03-30 3.314 0 +0
2015-03-31 2015-03-27 3.338 0 +0
2015-03-30 2015-03-26 3.291 0 +0
2015-03-27 2015-03-25 3.456 0 +0
2015-03-26 2015-03-24 3.385 0 +0
2015-03-25 2015-03-23 3.362 0 +0
2015-03-24 2015-03-20 3.409 0 +0
2015-03-23 2015-03-19 3.362 0 +0
2015-03-20 2015-03-18 3.291 0 +0
2015-03-19 2015-03-17 3.220 0 +0
2015-03-18 2015-03-16 3.149 0 +0
2015-03-17 2015-03-13 3.101 0 +0
2015-03-16 2015-03-12 3.078 0 +0
2015-03-13 2015-03-11 3.078 0 +0
2015-03-12 2015-03-10 3.125 0 +0
2015-03-11 2015-03-09 3.078 0 +0
2015-03-10 2015-03-06 3.101 0 +0
2015-03-09 2015-03-05 3.101 0 +0
2015-03-06 2015-03-04 3.125 0 +0
2015-03-05 2015-03-03 3.101 0 +0
2015-03-04 2015-03-02 3.101 0 +0
2015-03-03 2015-02-27 3.078 0 +0
2015-03-02 2015-02-26 3.125 0 +0
2015-02-27 2015-02-25 3.125 0 +0
2015-02-26 2015-02-24 3.125 0 +0
2015-02-25 2015-02-23 3.149 0 +0
2015-02-24 2015-02-18 3.125 0 +0
2015-02-23 2015-02-16 3.101 0 +0
2015-02-17 2015-02-13 3.054 0 +0
2015-02-16 2015-02-12 3.054 0 +0
2015-02-13 2015-02-11 3.054 0 +0
2015-02-12 2015-02-10 3.030 0 +0
2015-02-11 2015-02-09 3.030 0 +0
2015-02-10 2015-02-06 3.030 0 +0
2015-02-09 2015-02-05 3.078 0 +0
2015-02-06 2015-02-04 3.030 0 +0
2015-02-05 2015-02-03 3.078 0 +0
2015-02-04 2015-02-02 3.101 0 +0
2015-02-03 2015-01-30 3.125 0 +0
2015-02-02 2015-01-29 3.149 0 +0
2015-01-30 2015-01-28 3.149 0 +0
2015-01-29 2015-01-27 3.078 0 +0
2015-01-28 2015-01-26 3.054 0 +0
2015-01-27 2015-01-23 3.030 0 +0
2015-01-26 2015-01-22 3.054 0 +0
2015-01-23 2015-01-21 3.101 0 +0
2015-01-22 2015-01-20 3.078 0 +0
2015-01-21 2015-01-19 3.054 0 +0
2015-01-20 2015-01-16 3.078 0 +0
2015-01-19 2015-01-15 3.149 0 +0
2015-01-16 2015-01-14 3.149 0 +0
2015-01-15 2015-01-13 3.172 0 +0
2015-01-14 2015-01-12 3.196 0 +0
2015-01-13 2015-01-09 3.196 0 +0
2015-01-12 2015-01-08 3.243 0 +0
2015-01-09 2015-01-07 3.267 0 +0
2015-01-08 2015-01-06 3.433 0 +0
2015-01-07 2015-01-05 3.267 0 +0
2015-01-06 2015-01-02 3.267 0 +0
2015-01-05 2014-12-31 3.267 0 +0
2015-01-02 2014-12-29 3.243 0 +0
2014-12-30 2014-12-24 3.291 0 +0
2014-12-29 2014-12-22 3.314 0 +0
2014-12-23 2014-12-19 3.338 0 +0
2014-12-22 2014-12-18 3.314 0 +0
2014-12-19 2014-12-17 3.362 0 +0
2014-12-18 2014-12-16 3.433 0 +0
2014-12-17 2014-12-15 3.362 0 +0
2014-12-16 2014-12-12 3.362 0 +0
2014-12-15 2014-12-11 3.385 0 +0
2014-12-12 2014-12-10 3.362 0 +0
2014-12-11 2014-12-09 3.362 0 +0
2014-12-10 2014-12-08 3.362 0 +0
2014-12-09 2014-12-05 3.385 0 +0
2014-12-08 2014-12-04 3.409 0 +0
2014-12-05 2014-12-03 3.433 0 +0
2014-12-04 2014-12-02 3.456 0 +0
2014-12-03 2014-12-01 3.456 0 +0
2014-12-02 2014-11-28 3.504 0 +0
2014-12-01 2014-11-27 3.504 0 +0
2014-11-28 2014-11-26 3.575 0 +0
2014-11-27 2014-11-25 3.551 0 +0
2014-11-26 2014-11-24 3.504 0 +0
2014-11-25 2014-11-21 3.551 0 +0
2014-11-24 2014-11-20 3.385 0 +0
2014-11-21 2014-11-19 3.409 0 +0
2014-11-20 2014-11-18 3.433 0 +0
2014-11-19 2014-11-17 3.409 0 +0
2014-11-18 2014-11-14 3.385 0 +0
2014-11-17 2014-11-13 3.433 0 +0
2014-11-14 2014-11-12 3.480 0 +0
2014-11-13 2014-11-11 3.528 0 +0
2014-11-12 2014-11-10 3.480 0 +0
2014-11-11 2014-11-07 3.456 0 +0
2014-11-10 2014-11-06 3.480 0 +0
2014-11-07 2014-11-05 3.504 0 +0
2014-11-06 2014-11-04 3.504 0 +0
2014-11-05 2014-11-03 3.362 0 +0
2014-11-04 2014-10-31 3.362 0 +0
2014-11-03 2014-10-30 3.338 0 +0
2014-10-31 2014-10-29 3.291 0 +0
2014-10-30 2014-10-28 3.243 0 +0
2014-10-29 2014-10-27 3.196 0 +0
2014-10-28 2014-10-24 3.196 0 +0
2014-10-27 2014-10-23 3.220 0 +0
2014-10-24 2014-10-22 3.267 0 +0
2014-10-23 2014-10-21 3.243 0 +0
2014-10-22 2014-10-20 3.243 0 +0
2014-10-21 2014-10-17 3.243 0 +0
2014-10-20 2014-10-16 3.220 0 +0
2014-10-17 2014-10-15 3.220 0 +0
2014-10-16 2014-10-14 3.291 0 +0
2014-10-15 2014-10-13 3.267 0 +0
2014-10-14 2014-10-10 3.291 0 +0
2014-10-13 2014-10-09 3.314 0 +0
2014-10-10 2014-10-08 3.338 0 +0
2014-10-09 2014-10-07 3.338 0 +0
2014-10-08 2014-10-06 3.385 0 +0
2014-10-07 2014-10-03 3.409 0 +0
2014-10-06 2014-09-30 3.456 0 +0
2014-10-03 2014-09-29 3.480 0 +0
2014-09-30 2014-09-26 3.575 0 +0
2014-09-29 2014-09-25 3.575 0 +0
2014-09-26 2014-09-24 3.599 0 +0
2014-09-25 2014-09-23 3.528 0 +0
2014-09-24 2014-09-22 3.575 0 +0
2014-09-23 2014-09-19 4.096 0 +0
2014-09-22 2014-09-18 4.025 0 +0
2014-09-19 2014-09-17 4.072 0 +0
2014-09-18 2014-09-16 4.025 0 +0
2014-09-17 2014-09-15 4.025 0 +0
2014-09-16 2014-09-12 3.977 0 +0
2014-09-15 2014-09-11 4.025 0 +0
2014-09-12 2014-09-10 4.025 0 +0
2014-09-11 2014-09-08 4.048 0 +0
2014-09-10 2014-09-05 4.096 0 +0
2014-09-08 2014-09-04 4.025 0 +0
2014-09-05 2014-09-03 4.014 0 +0
2014-09-04 2014-09-02 4.062 0 +0
2014-09-03 2014-09-01 4.062 0 +0
2014-09-02 2014-08-29 3.990 0 +0
2014-09-01 2014-08-28 3.942 0 +0
2014-08-29 2014-08-27 3.990 0 +0
2014-08-28 2014-08-26 4.014 0 +0
2014-08-27 2014-08-25 4.157 0 +0
2014-08-26 2014-08-22 4.181 0 +0
2014-08-25 2014-08-21 4.086 0 +0
2014-08-22 2014-08-20 3.966 0 +0
2014-08-21 2014-08-19 3.847 0 +0
2014-08-20 2014-08-18 3.751 0 +0
2014-08-19 2014-08-15 3.775 0 +0
2014-08-18 2014-08-14 3.751 0 +0
2014-08-15 2014-08-13 3.799 0 +0
2014-08-14 2014-08-12 3.775 0 +0
2014-08-13 2014-08-11 3.751 0 +0
2014-08-12 2014-08-08 3.751 0 +0
2014-08-11 2014-08-07 3.655 0 +0
2014-08-08 2014-08-06 3.679 0 +0
2014-08-07 2014-08-05 3.655 0 +0
2014-08-06 2014-08-04 3.608 0 +0
2014-08-05 2014-08-01 3.560 0 +0
2014-08-04 2014-07-31 3.632 0 +0
2014-08-01 2014-07-30 3.608 0 +0
2014-07-31 2014-07-29 3.584 0 +0
2014-07-30 2014-07-28 3.608 0 +0
2014-07-29 2014-07-25 3.703 0 +0
2014-07-28 2014-07-24 3.751 0 +0
2014-07-25 2014-07-23 3.703 0 +0
2014-07-24 2014-07-22 3.727 0 +0
2014-07-23 2014-07-21 3.679 0 +0
2014-07-22 2014-07-18 3.727 0 +0
2014-07-21 2014-07-17 3.751 0 +0
2014-07-18 2014-07-16 3.608 0 +0
2014-07-17 2014-07-15 3.584 0 +0
2014-07-16 2014-07-14 3.584 0 +0
2014-07-15 2014-07-11 3.560 0 +0
2014-07-14 2014-07-10 3.584 0 +0
2014-07-11 2014-07-09 3.608 0 +0
2014-07-10 2014-07-08 3.560 0 +0
2014-07-09 2014-07-07 3.608 0 +0
2014-07-08 2014-07-04 3.655 0 +0
2014-07-07 2014-07-03 3.512 0 +0
2014-07-04 2014-07-02 3.488 0 +0
2014-07-03 2014-06-30 3.488 0 +0
2014-07-02 2014-06-27 3.488 0 +0
2014-06-30 2014-06-26 3.464 0 +0
2014-06-27 2014-06-25 3.417 0 +0
2014-06-26 2014-06-24 3.440 0 +0
2014-06-25 2014-06-23 3.440 0 +0
2014-06-24 2014-06-20 3.488 0 +0
2014-06-23 2014-06-19 3.440 0 +0
2014-06-20 2014-06-18 3.393 0 +0
2014-06-19 2014-06-17 3.417 0 +0
2014-06-18 2014-06-16 3.464 0 +0
2014-06-17 2014-06-13 3.440 0 +0
2014-06-16 2014-06-12 3.440 0 +0
2014-06-13 2014-06-11 3.393 0 +0
2014-06-12 2014-06-10 3.440 0 +0
2014-06-11 2014-06-09 3.393 0 +0
2014-06-10 2014-06-06 3.297 0 +0
2014-06-09 2014-06-05 3.345 0 +0
2014-06-06 2014-06-04 3.273 0 +0
2014-06-05 2014-06-03 3.273 0 +0
2014-06-04 2014-05-30 3.273 0 +0
2014-06-03 2014-05-29 3.225 0 +0
2014-05-30 2014-05-28 3.273 0 +0
2014-05-29 2014-05-27 3.249 0 +0
2014-05-28 2014-05-26 3.297 0 +0
2014-05-27 2014-05-23 3.297 0 +0
2014-05-26 2014-05-22 3.297 0 +0
2014-05-23 2014-05-21 3.297 0 +0
2014-05-22 2014-05-20 3.297 0 +0
2014-05-21 2014-05-19 3.249 0 +0
2014-05-20 2014-05-16 3.367 0 +0
2014-05-19 2014-05-15 3.367 0 +0
2014-05-16 2014-05-14 3.367 0 +0
2014-05-15 2014-05-13 3.367 0 +0
2014-05-14 2014-05-12 3.294 0 +0
2014-05-13 2014-05-09 3.294 0 +0
2014-05-12 2014-05-08 3.270 0 +0
2014-05-09 2014-05-07 3.342 0 +0
2014-05-08 2014-05-05 3.391 0 +0
2014-05-07 2014-05-02 3.391 0 +0
2014-05-05 2014-04-30 3.318 0 +0
2014-05-02 2014-04-29 3.512 0 +0
2014-04-30 2014-04-28 3.585 0 +0
2014-04-29 2014-04-25 3.536 0 +0
2014-04-28 2014-04-24 3.633 0 +0
2014-04-25 2014-04-23 3.633 0 +0
2014-04-24 2014-04-22 3.633 0 +0
2014-04-23 2014-04-17 3.682 0 +0
2014-04-22 2014-04-16 3.633 0 +0
2014-04-17 2014-04-15 3.488 0 +0
2014-04-16 2014-04-14 3.512 0 +0
2014-04-15 2014-04-11 3.512 0 +0
2014-04-14 2014-04-10 3.633 0 +0
2014-04-11 2014-04-09 3.609 0 +0
2014-04-10 2014-04-08 3.536 0 +0
2014-04-09 2014-04-07 3.560 0 +0
2014-04-08 2014-04-04 3.657 0 +0
2014-04-07 2014-04-03 3.706 0 +0
2014-04-04 2014-04-02 3.778 0 +0
2014-04-03 2014-04-01 3.803 0 +0
2014-04-02 2014-03-31 3.730 0 +0
2014-04-01 2014-03-28 3.803 0 +0
2014-03-31 2014-03-27 3.875 0 +0
2014-03-28 2014-03-26 3.875 0 +0
2014-03-27 2014-03-25 3.827 0 +0
2014-03-26 2014-03-24 3.972 0 +0
2014-03-25 2014-03-21 4.045 0 +0
2014-03-24 2014-03-20 4.093 0 +0
2014-03-21 2014-03-19 3.803 0 +0
2014-03-20 2014-03-18 3.609 0 +0
2014-03-19 2014-03-17 3.585 0 +0
2014-03-18 2014-03-14 3.512 0 +0
2014-03-17 2014-03-13 3.560 0 +0
2014-03-14 2014-03-12 3.609 0 +0
2014-03-13 2014-03-11 3.682 0 +0
2014-03-12 2014-03-10 3.730 0 +0
2014-03-11 2014-03-07 3.875 0 +0
2014-03-10 2014-03-06 3.875 0 +0
2014-03-07 2014-03-05 3.778 0 +0
2014-03-06 2014-03-04 3.682 0 +0
2014-03-05 2014-03-03 3.706 0 +0
2014-03-04 2014-02-28 3.730 0 +0
2014-03-03 2014-02-27 3.730 0 +0
2014-02-28 2014-02-26 3.706 0 +0
2014-02-27 2014-02-25 3.657 0 +0
2014-02-26 2014-02-24 3.682 0 +0
2014-02-25 2014-02-21 3.730 0 +0
2014-02-24 2014-02-20 3.682 0 +0
2014-02-21 2014-02-19 3.875 0 +0
2014-02-20 2014-02-18 3.827 0 +0
2014-02-19 2014-02-17 3.875 0 +0
2014-02-18 2014-02-14 3.803 0 +0
2014-02-17 2014-02-13 3.778 0 +0
2014-02-14 2014-02-12 3.633 0 +0
2014-02-13 2014-02-11 3.633 0 +0
2014-02-12 2014-02-10 3.657 0 +0
2014-02-11 2014-02-07 3.657 0 +0
2014-02-10 2014-02-06 3.609 0 +0
2014-02-07 2014-02-05 3.657 0 +0
2014-02-06 2014-02-04 3.609 0 +0
2014-02-05 2014-01-30 3.657 0 +0
2014-02-04 2014-01-28 3.851 0 +0
2014-01-29 2014-01-27 3.803 0 +0
2014-01-28 2014-01-24 3.900 0 +0
2014-01-27 2014-01-23 3.875 0 +0
2014-01-24 2014-01-22 3.851 0 +0
2014-01-23 2014-01-21 3.682 0 +0
2014-01-22 2014-01-20 3.633 0 +0
2014-01-21 2014-01-17 3.585 0 +0
2014-01-20 2014-01-16 3.536 0 +0
2014-01-17 2014-01-15 3.560 0 +0
2014-01-16 2014-01-14 3.633 0 +0
2014-01-15 2014-01-13 3.633 0 +0
2014-01-14 2014-01-10 3.682 0 +0
2014-01-13 2014-01-09 3.754 0 +0
2014-01-10 2014-01-08 3.633 0 +0
2014-01-09 2014-01-07 3.682 0 +0
2014-01-08 2014-01-06 3.415 0 +0
2014-01-07 2014-01-03 3.439 0 +0
2014-01-06 2014-01-02 3.318 0 +0
2014-01-03 2013-12-31 3.197 0 +0
2014-01-02 2013-12-27 3.197 0 +0
2013-12-30 2013-12-24 3.149 0 +0
2013-12-27 2013-12-20 3.173 0 +0
2013-12-23 2013-12-19 3.149 0 +0
2013-12-20 2013-12-18 3.100 0 +0
2013-12-19 2013-12-17 3.028 0 +0
2013-12-18 2013-12-16 2.979 0 +0
2013-12-17 2013-12-13 2.955 0 +0
2013-12-16 2013-12-12 2.955 0 +0
2013-12-13 2013-12-11 2.955 0 +0
2013-12-12 2013-12-10 2.907 0 +0
2013-12-11 2013-12-09 2.931 0 +0
2013-12-10 2013-12-06 2.955 0 +0
2013-12-09 2013-12-05 2.979 0 +0
2013-12-06 2013-12-04 2.979 0 +0
2013-12-05 2013-12-03 2.979 0 +0
2013-12-04 2013-12-02 3.003 0 +0
2013-12-03 2013-11-29 3.028 0 +0
2013-12-02 2013-11-28 3.003 0 +0
2013-11-29 2013-11-27 2.931 0 +0
2013-11-28 2013-11-26 3.003 0 +0
2013-11-27 2013-11-25 3.052 0 +0
2013-11-26 2013-11-22 3.052 0 +0
2013-11-25 2013-11-21 3.003 0 +0
2013-11-22 2013-11-20 3.003 0 +0
2013-11-21 2013-11-19 3.003 0 +0
2013-11-20 2013-11-18 2.979 0 +0
2013-11-19 2013-11-15 2.955 0 +0
2013-11-18 2013-11-14 2.955 0 +0
2013-11-15 2013-11-13 2.907 0 +0
2013-11-14 2013-11-12 2.907 0 +0
2013-11-13 2013-11-11 2.882 0 +0
2013-11-12 2013-11-08 2.882 0 +0
2013-11-11 2013-11-07 2.931 0 +0
2013-11-08 2013-11-06 2.931 0 +0
2013-11-07 2013-11-05 2.955 0 +0
2013-11-06 2013-11-04 2.931 0 +0
2013-11-05 2013-11-01 2.955 0 +0
2013-11-04 2013-10-31 2.931 0 +0
2013-11-01 2013-10-30 2.955 0 +0
2013-10-31 2013-10-29 2.931 0 +0
2013-10-30 2013-10-28 2.979 0 +0
2013-10-29 2013-10-25 2.955 0 +0
2013-10-28 2013-10-24 3.028 0 +0
2013-10-25 2013-10-23 3.052 0 +0
2013-10-24 2013-10-22 3.052 0 +0
2013-10-23 2013-10-21 3.125 0 +0
2013-10-22 2013-10-18 3.100 0 +0
2013-10-21 2013-10-17 3.052 0 +0
2013-10-18 2013-10-16 3.052 0 +0
2013-10-17 2013-10-15 3.076 0 +0
2013-10-16 2013-10-11 3.028 0 +0
2013-10-15 2013-10-10 3.052 0 +0
2013-10-11 2013-10-09 3.052 0 +0
2013-10-10 2013-10-08 3.149 0 +0
2013-10-09 2013-10-07 3.076 0 +0
2013-10-08 2013-10-04 3.003 0 +0
2013-10-07 2013-10-03 3.003 0 +0
2013-10-04 2013-10-02 2.955 0 +0
2013-10-03 2013-09-30 2.931 0 +0
2013-10-02 2013-09-27 2.907 0 +0
2013-09-30 2013-09-26 2.882 0 +0
2013-09-27 2013-09-25 2.834 0 +0
2013-09-26 2013-09-24 2.882 0 +0
2013-09-25 2013-09-23 2.882 0 +0
2013-09-24 2013-09-19 2.882 0 +0
2013-09-23 2013-09-18 2.907 0 +0
2013-09-19 2013-09-17 2.858 0 +0
2013-09-18 2013-09-16 2.882 0 +0
2013-09-17 2013-09-13 2.979 0 +0
2013-09-16 2013-09-12 3.052 0 +0
2013-09-13 2013-09-11 3.100 0 +0
2013-09-12 2013-09-10 3.149 0 +0
2013-09-11 2013-09-09 3.052 0 +0
2013-09-10 2013-09-06 3.052 0 +0
2013-09-09 2013-09-05 3.052 0 +0
2013-09-06 2013-09-04 3.161 0 +0
2013-09-05 2013-09-03 3.161 0 +0
2013-09-04 2013-09-02 3.087 0 +0
2013-09-03 2013-08-30 3.087 0 +0
2013-09-02 2013-08-29 3.087 0 +0
2013-08-30 2013-08-28 2.989 0 +0
2013-08-29 2013-08-27 3.014 0 +0
2013-08-28 2013-08-26 3.161 0 +0
2013-08-27 2013-08-23 3.136 0 +0
2013-08-26 2013-08-22 3.185 0 +0
2013-08-23 2013-08-21 3.283 0 +0
2013-08-22 2013-08-20 3.283 0 +0
2013-08-21 2013-08-19 3.381 0 +0
2013-08-20 2013-08-16 3.406 0 +0
2013-08-19 2013-08-15 3.479 0 +0
2013-08-16 2013-08-13 3.479 0 +0
2013-08-15 2013-08-12 3.479 0 +0
2013-08-13 2013-08-09 3.528 0 +0
2013-08-12 2013-08-08 3.430 0 +0
2013-08-09 2013-08-07 3.479 0 +0
2013-08-08 2013-08-06 3.602 0 +0
2013-08-07 2013-08-05 3.553 0 +0
2013-08-06 2013-08-02 3.430 0 +0
2013-08-05 2013-08-01 3.455 0 +0
2013-08-02 2013-07-31 3.381 0 +0
2013-08-01 2013-07-30 3.381 0 +0
2013-07-31 2013-07-29 3.381 0 +0
2013-07-30 2013-07-26 3.430 0 +0
2013-07-29 2013-07-25 3.504 0 +0
2013-07-26 2013-07-24 3.504 0 +0
2013-07-25 2013-07-23 3.504 0 +0
2013-07-24 2013-07-22 3.381 0 +0
2013-07-23 2013-07-19 3.430 0 +0
2013-07-22 2013-07-18 3.455 0 +0
2013-07-19 2013-07-17 3.283 0 +0
2013-07-18 2013-07-16 3.234 0 +0
2013-07-17 2013-07-15 3.185 0 +0
2013-07-16 2013-07-12 3.087 0 +0
2013-07-15 2013-07-11 3.112 0 +0
2013-07-12 2013-07-10 3.087 0 +0
2013-07-11 2013-07-09 3.038 0 +0
2013-07-10 2013-07-08 3.087 0 +0
2013-07-09 2013-07-05 3.063 0 +0
2013-07-08 2013-07-04 3.038 0 +0
2013-07-05 2013-07-03 3.038 0 +0
2013-07-04 2013-07-02 3.112 0 +0
2013-07-03 2013-06-28 3.063 0 +0
2013-07-02 2013-06-27 3.063 0 +0
2013-06-28 2013-06-26 3.112 0 +0
2013-06-27 2013-06-25 2.989 0 +0
2013-06-26 2013-06-24 2.989 0 +0
2013-06-25 2013-06-21 3.136 0 +0
2013-06-24 2013-06-20 3.234 0 +0
2013-06-21 2013-06-19 3.357 0 +0
2013-06-20 2013-06-18 3.381 0 +0
2013-06-19 2013-06-17 3.332 0 +0
2013-06-18 2013-06-14 3.332 0 +0
2013-06-17 2013-06-13 3.430 0 +0
2013-06-14 2013-06-11 3.357 0 +0
2013-06-13 2013-06-10 3.455 0 +0
2013-06-11 2013-06-07 3.430 0 +0
2013-06-10 2013-06-06 3.455 0 +0
2013-06-07 2013-06-05 3.577 0 +0
2013-06-06 2013-06-04 3.602 0 +0
2013-06-05 2013-06-03 3.577 0 +0
2013-06-04 2013-05-31 3.602 0 +0
2013-06-03 2013-05-30 3.626 0 +0
2013-05-31 2013-05-29 3.675 0 +0
2013-05-30 2013-05-28 3.675 0 +0
2013-05-29 2013-05-27 3.675 0 +0
2013-05-28 2013-05-24 3.504 0 +0
2013-05-27 2013-05-23 3.357 0 +0
2013-05-24 2013-05-22 3.455 0 +0
2013-05-23 2013-05-21 3.406 0 +0
2013-05-22 2013-05-20 3.455 0 +0
2013-05-21 2013-05-16 3.510 0 +0
2013-05-20 2013-05-15 3.238 0 +0
2013-05-16 2013-05-14 3.114 0 +0
2013-05-15 2013-05-13 3.139 0 +0
2013-05-14 2013-05-10 3.164 0 +0
2013-05-13 2013-05-09 3.188 0 +0
2013-05-10 2013-05-08 3.213 0 +0
2013-05-09 2013-05-07 3.164 0 +0
2013-05-08 2013-05-06 3.139 0 +0
2013-05-07 2013-05-03 3.213 0 +0
2013-05-06 2013-05-02 3.213 0 +0
2013-05-03 2013-04-30 3.287 0 +0
2013-05-02 2013-04-29 3.164 0 +0
2013-04-30 2013-04-26 3.139 0 +0
2013-04-29 2013-04-25 3.164 0 +0
2013-04-26 2013-04-24 3.188 0 +0
2013-04-25 2013-04-23 3.040 0 +0
2013-04-24 2013-04-22 3.015 0 +0
2013-04-23 2013-04-19 3.015 0 +0
2013-04-22 2013-04-18 2.991 0 +0
2013-04-19 2013-04-17 3.040 0 +0
2013-04-18 2013-04-16 3.065 0 +0
2013-04-17 2013-04-15 3.065 0 +0
2013-04-16 2013-04-12 3.090 0 +0
2013-04-15 2013-04-11 3.114 0 +0
2013-04-12 2013-04-10 3.090 0 +0
2013-04-11 2013-04-09 2.966 0 +0
2013-04-10 2013-04-08 2.916 0 +0
2013-04-09 2013-04-05 2.892 0 +0
2013-04-08 2013-04-03 2.916 0 +0
2013-04-05 2013-04-02 2.941 0 +0
2013-04-03 2013-03-28 2.966 0 +0
2013-04-02 2013-03-27 2.941 0 +0
2013-03-28 2013-03-26 3.040 0 +0
2013-03-27 2013-03-25 3.114 0 +0
2013-03-26 2013-03-22 3.188 0 +0
2013-03-25 2013-03-21 2.842 0 +0
2013-03-22 2013-03-20 2.570 0 +0
2013-03-21 2013-03-19 2.620 0 +0
2013-03-20 2013-03-18 2.570 0 +0
2013-03-19 2013-03-15 2.570 0 +0
2013-03-18 2013-03-14 2.570 0 +0
2013-03-15 2013-03-13 2.546 0 +0
2013-03-14 2013-03-12 2.595 0 +0
2013-03-13 2013-03-11 2.620 0 +0
2013-03-12 2013-03-08 2.645 0 +0
2013-03-11 2013-03-07 2.669 0 +0
2013-03-08 2013-03-06 2.645 0 +0
2013-03-07 2013-03-05 2.694 0 +0
2013-03-06 2013-03-04 2.645 0 +0
2013-03-05 2013-03-01 2.570 0 +0
2013-03-04 2013-02-28 2.570 0 +0
2013-03-01 2013-02-27 2.472 0 +0
2013-02-28 2013-02-26 2.422 0 +0
2013-02-27 2013-02-25 2.595 0 +0
2013-02-26 2013-02-22 2.669 0 +0
2013-02-25 2013-02-21 2.620 0 +0
2013-02-22 2013-02-20 2.768 0 +0
2013-02-21 2013-02-19 2.892 0 +0
2013-02-20 2013-02-18 3.015 0 +0
2013-02-19 2013-02-15 3.040 0 +0
2013-02-18 2013-02-14 2.916 0 +0
2013-02-15 2013-02-08 2.966 0 +0
2013-02-14 2013-02-07 2.842 0 +0
2013-02-08 2013-02-06 2.966 0 +0
2013-02-07 2013-02-05 3.040 0 +0
2013-02-06 2013-02-04 3.090 0 +0
2013-02-05 2013-02-01 3.065 0 +0
2013-02-04 2013-01-31 3.090 0 +0
2013-02-01 2013-01-30 3.164 0 +0
2013-01-31 2013-01-29 3.139 0 +0
2013-01-30 2013-01-28 3.065 0 +0
2013-01-29 2013-01-25 3.040 0 +0
2013-01-28 2013-01-24 3.114 0 +0
2013-01-25 2013-01-23 3.213 0 +0
2013-01-24 2013-01-22 3.287 0 +0
2013-01-23 2013-01-21 3.361 0 +0
2013-01-22 2013-01-18 3.361 0 +0
2013-01-21 2013-01-17 3.213 0 +0
2013-01-18 2013-01-16 2.842 0 +0
2013-01-17 2013-01-15 2.867 0 +0
2013-01-16 2013-01-14 2.916 0 +0
2013-01-15 2013-01-11 2.916 0 +0
2013-01-14 2013-01-10 2.916 0 +0
2013-01-11 2013-01-09 2.867 0 +0
2013-01-10 2013-01-08 2.842 0 +0
2013-01-09 2013-01-07 2.916 0 +0
2013-01-08 2013-01-04 2.842 0 +0
2013-01-07 2013-01-03 2.842 0 +0
2013-01-04 2013-01-02 2.818 0 +0
2013-01-03 2012-12-31 2.546 0 +0
2013-01-02 2012-12-27 2.373 0 +0
2012-12-28 2012-12-24 2.348 0 +0
2012-12-27 2012-12-20 2.323 0 +0
2012-12-21 2012-12-19 2.323 0 +0
2012-12-20 2012-12-18 2.323 0 +0
2012-12-19 2012-12-17 2.323 0 +0
2012-12-18 2012-12-14 2.348 0 +0
2012-12-17 2012-12-13 2.397 0 +0
2012-12-14 2012-12-12 2.373 0 +0
2012-12-13 2012-12-11 2.323 0 +0
2012-12-12 2012-12-10 2.299 0 +0
2012-12-11 2012-12-07 2.274 0 +0
2012-12-10 2012-12-06 2.299 0 +0
2012-12-07 2012-12-05 2.249 0 +0
2012-12-06 2012-12-04 2.175 0 +0
2012-12-05 2012-12-03 2.200 0 +0
2012-12-04 2012-11-30 2.101 0 +0
2012-12-03 2012-11-29 2.101 0 +0
2012-11-30 2012-11-28 2.200 0 +0
2012-11-29 2012-11-27 2.274 0 +0
2012-11-28 2012-11-26 2.249 0 +0
2012-11-27 2012-11-23 2.299 0 +0
2012-11-26 2012-11-22 2.348 0 +0
2012-11-23 2012-11-21 2.373 0 +0
2012-11-22 2012-11-20 2.422 0 +0
2012-11-21 2012-11-19 2.447 0 +0
2012-11-20 2012-11-16 2.447 0 +0
2012-11-19 2012-11-15 2.397 0 +0
2012-11-16 2012-11-14 2.472 0 +0
2012-11-15 2012-11-13 2.472 0 +0
2012-11-14 2012-11-12 2.472 0 +0
2012-11-13 2012-11-09 2.546 0 +0
2012-11-12 2012-11-08 2.521 0 +0
2012-11-09 2012-11-07 2.521 0 +0
2012-11-08 2012-11-06 2.521 0 +0
2012-11-07 2012-11-05 2.521 0 +0
2012-11-06 2012-11-02 2.570 0 +0
2012-11-05 2012-11-01 2.521 0 +0
2012-11-02 2012-10-31 2.397 0 +0
2012-11-01 2012-10-30 2.422 0 +0
2012-10-31 2012-10-29 2.472 0 +0
2012-10-30 2012-10-26 2.447 0 +0
2012-10-29 2012-10-25 2.472 0 +0
2012-10-26 2012-10-24 2.595 0 +0
2012-10-25 2012-10-22 2.472 0 +0
2012-10-24 2012-10-19 2.397 0 +0
2012-10-22 2012-10-18 2.274 0 +0
2012-10-19 2012-10-17 2.175 0 +0
2012-10-18 2012-10-16 2.126 0 +0
2012-10-17 2012-10-15 2.101 0 +0
2012-10-16 2012-10-12 2.175 0 +0
2012-10-15 2012-10-11 2.101 0 +0
2012-10-12 2012-10-10 2.051 0 +0
2012-10-11 2012-10-09 2.051 0 +0
2012-10-10 2012-10-08 2.076 0 +0
2012-10-09 2012-10-05 2.002 0 +0
2012-10-08 2012-10-04 2.027 0 +0
2012-10-05 2012-10-03 1.928 0 +0
2012-10-04 2012-09-28 2.051 0 +0
2012-10-03 2012-09-27 1.977 0 +0
2012-09-28 2012-09-26 2.002 0 +0
2012-09-27 2012-09-25 2.051 0 +0
2012-09-26 2012-09-24 2.101 0 +0
2012-09-25 2012-09-21 2.175 0 +0
2012-09-24 2012-09-20 2.051 0 +0
2012-09-21 2012-09-19 2.076 0 +0
2012-09-20 2012-09-18 2.002 0 +0
2012-09-19 2012-09-17 2.027 0 +0
2012-09-18 2012-09-14 1.928 0 +0
2012-09-17 2012-09-13 1.928 0 +0
2012-09-14 2012-09-12 2.002 0 +0
2012-09-13 2012-09-11 1.953 0 +0
2012-09-12 2012-09-10 1.903 0 +0
2012-09-11 2012-09-07 1.878 0 +0
2012-09-10 2012-09-06 1.878 0 +0
2012-09-07 2012-09-05 1.903 0 +0
2012-09-06 2012-09-04 1.916 0 +0
2012-09-05 2012-09-03 1.916 0 +0
2012-09-04 2012-08-31 1.942 0 +0
2012-09-03 2012-08-30 1.916 0 +0
2012-08-31 2012-08-29 1.942 0 +0
2012-08-30 2012-08-28 1.916 0 +0
2012-08-29 2012-08-27 1.866 0 +0
2012-08-28 2012-08-24 1.942 0 +0
2012-08-27 2012-08-23 2.043 0 +0
2012-08-24 2012-08-22 1.790 0 +0
2012-08-23 2012-08-21 1.790 0 +0
2012-08-22 2012-08-20 1.614 0 +0
2012-08-21 2012-08-17 1.614 0 +0
2012-08-20 2012-08-16 1.614 0 +0
2012-08-17 2012-08-15 1.589 0 +0
2012-08-16 2012-08-14 1.614 0 +0
2012-08-15 2012-08-13 1.563 0 +0
2012-08-14 2012-08-10 1.614 0 +0
2012-08-13 2012-08-09 1.740 0 +0
2012-08-10 2012-08-08 1.715 0 +0
2012-08-09 2012-08-07 1.765 0 +0
2012-08-08 2012-08-06 1.690 0 +0
2012-08-07 2012-08-03 1.614 0 +0
2012-08-06 2012-08-02 1.639 0 +0
2012-08-03 2012-08-01 1.563 0 +0
2012-08-02 2012-07-31 1.538 0 +0
2012-08-01 2012-07-30 1.563 0 +0
2012-07-31 2012-07-27 1.563 0 +0
2012-07-30 2012-07-26 1.563 0 +0
2012-07-27 2012-07-25 1.589 0 +0
2012-07-26 2012-07-24 1.614 0 +0
2012-07-25 2012-07-23 1.664 0 +0
2012-07-24 2012-07-20 1.715 0 +0
2012-07-23 2012-07-19 1.740 0 +0
2012-07-20 2012-07-18 1.715 0 +0
2012-07-19 2012-07-17 1.740 0 +0
2012-07-18 2012-07-16 1.740 0 +0
2012-07-17 2012-07-13 1.866 0 +0
2012-07-16 2012-07-12 1.765 0 +0
2012-07-13 2012-07-11 1.841 0 +0
2012-07-12 2012-07-10 1.715 0 +0
2012-07-11 2012-07-09 1.690 0 +0
2012-07-10 2012-07-06 1.841 0 +0
2012-07-09 2012-07-05 1.866 0 +0
2012-07-06 2012-07-04 1.765 0 +0
2012-07-05 2012-07-03 1.790 0 +0
2012-07-04 2012-06-29 1.765 0 -153,071
2012-07-03 2012-06-28 1.841 153,071 -158,622 0.01% 281,780
2012-06-29 2012-06-27 1.891 311,693 +158,622 0.01% 589,499
2012-06-22 2012-06-20 2.017 153,071 -39,655 0.01% 308,800
2012-06-21 2012-06-19 2.017 192,726 +5,948 0.01% 388,799
2012-06-20 2012-06-18 2.068 186,778 -89,622 0.01% 386,220
2012-06-19 2012-06-15 2.093 276,400 +76,536 0.01% 578,510
2012-06-18 2012-06-14 2.093 199,864 -32,518 0.01% 418,319
2012-06-14 2012-06-12 2.244 232,382 +79,311 0.01% 521,540
2012-06-11 2012-06-07 2.270 153,071 -39,655 0.01% 347,400
2012-06-08 2012-06-06 2.244 192,726 +39,655 0.01% 432,539
2012-05-22 2012-05-18 2.345 153,071 -793 0.01% 358,980
2012-05-14 2012-05-10 2.496 153,864 +7,931 0.01% 384,120
2012-04-20 2012-04-18 2.572 145,933 +793 0.01% 375,361
2012-04-10 2012-04-03 3.127 145,140 -14,276 0.01% 453,841
2012-03-23 2012-03-21 3.152 159,416 -11,896 0.01% 502,501
2012-03-22 2012-03-20 3.354 171,312 -261,331 0.01% 574,559
2012-03-21 2012-03-19 3.556 432,643 -69,794 0.02% 1,538,310
2012-03-16 2012-03-14 3.581 502,437 +3,966 0.02% 1,799,140
2012-03-15 2012-03-13 3.757 498,471 +7,931 0.02% 1,872,928
2012-03-05 2012-03-01 4.035 490,540 +331,124 0.02% 1,979,199
2012-02-13 2012-02-09 3.808 159,416 -3,965 0.01% 607,021
2012-01-27 2012-01-20 3.455 163,381 -7,931 0.01% 564,439
2012-01-17 2012-01-13 3.480 171,312 +14,276 0.01% 596,159
2011-12-13 2011-12-09 3.253 157,036 -397 0.01% 510,839
2011-11-18 2011-11-16 3.329 157,433 -20,621 0.01% 524,040
2011-11-17 2011-11-15 3.329 178,054 +20,621 0.01% 592,681
2011-11-07 2011-11-03 3.430 157,433 -18,242 0.01% 539,920
2011-11-02 2011-10-31 3.556 175,675 +3,966 0.01% 624,632
2011-11-01 2011-10-28 3.783 171,709 +18,242 0.01% 649,500
2011-10-31 2011-10-27 3.858 153,467 -17,845 0.01% 592,109
2011-10-28 2011-10-26 3.530 171,312 +17,845 0.01% 604,799
2011-09-06 2011-09-02 4.630 153,467 +3,007 0.01% 710,521
2011-09-05 2011-09-01 4.553 150,460 -389 0.01% 684,990
2011-08-10 2011-08-08 3.910 150,849 +5,832 0.01% 589,760
2011-07-25 2011-07-21 4.527 145,017 -7,776 0.01% 656,480
2011-07-21 2011-07-19 4.475 152,793 +3,888 0.01% 683,821
2011-07-15 2011-07-13 4.733 148,905 -34,991 0.01% 704,720
2011-07-14 2011-07-12 4.758 183,896 +38,879 0.01% 875,052
2011-07-13 2011-07-11 4.501 145,017 -8,553 0.01% 652,750
2011-07-12 2011-07-08 5.350 153,570 +5,443 0.01% 821,598
2011-07-11 2011-07-07 5.659 148,127 +8,164 0.01% 838,198
2011-07-08 2011-07-06 6.070 139,963 +3,888 0.01% 849,601
2011-07-04 2011-06-29 6.302 136,075 +389 0.01% 857,500
2011-06-24 2011-06-22 6.147 135,686 +1,166 0.01% 834,109
2011-06-20 2011-06-16 6.225 134,520 +3,888 0.01% 837,321
2011-06-07 2011-06-02 6.482 130,632 -3,888 0.01% 846,720
2011-05-26 2011-05-24 6.559 134,520 +778 0.01% 882,301
2011-05-23 2011-05-19 6.893 133,742 -3,888 0.01% 921,918
2011-05-18 2011-05-16 6.842 137,630 -31,103 0.01% 941,639
2011-05-17 2011-05-13 6.919 168,733 +3,888 0.01% 1,167,460
2011-05-06 2011-05-04 6.687 164,845 -3,888 0.01% 1,102,399
2011-05-05 2011-05-03 7.282 168,733 -3,888 0.01% 1,228,735
2011-05-04 2011-04-29 7.282 172,621 -77,460 0.01% 1,257,048
2011-04-29 2011-04-27 6.987 250,081 +3,722 0.01% 1,747,202
2011-04-28 2011-04-26 6.987 246,359 -6,699 0.01% 1,721,198
2011-04-26 2011-04-20 6.798 253,058 +7,443 0.01% 1,720,400
2011-04-21 2011-04-19 6.718 245,615 -3,721 0.01% 1,650,000
2011-04-18 2011-04-14 7.013 249,336 +3,721 0.01% 1,748,697
2011-04-15 2011-04-13 7.040 245,615 -8,559 0.01% 1,729,200
2011-04-14 2011-04-12 7.013 254,174 -3,722 0.01% 1,782,627
2011-04-12 2011-04-08 7.121 257,896 +3,722 0.01% 1,836,451
2011-04-11 2011-04-07 6.745 254,174 -3,722 0.01% 1,714,328
2011-04-07 2011-04-04 6.422 257,896 +372 0.01% 1,656,271
2011-04-06 2011-04-01 6.422 257,524 +745 0.01% 1,653,882
2011-04-04 2011-03-31 6.610 256,779 +372 0.01% 1,697,398
2011-03-31 2011-03-29 6.503 256,407 +3,349 0.01% 1,667,379
2011-03-30 2011-03-28 6.503 253,058 +52,845 0.01% 1,645,600
2011-03-29 2011-03-25 6.772 200,213 +33,865 0.01% 1,355,757
2011-03-25 2011-03-23 6.745 166,348 +744 0.01% 1,121,967
2011-03-18 2011-03-16 7.739 165,604 +1,861 0.01% 1,281,599
2011-03-16 2011-03-14 8.142 163,743 -3,722 0.01% 1,333,197
2011-03-14 2011-03-10 8.384 167,465 +3,722 0.01% 1,404,002
2011-03-11 2011-03-09 8.411 163,743 -16,003 0.01% 1,377,197
2011-03-10 2011-03-08 8.276 179,746 -13,769 0.01% 1,487,644
2011-03-09 2011-03-07 8.276 193,515 +20,468 0.01% 1,601,601
2011-03-08 2011-03-04 8.357 173,047 +14,514 0.01% 1,446,150
2011-03-01 2011-02-25 7.739 158,533 -745 0.01% 1,226,877
2011-02-21 2011-02-17 7.766 159,278 -3,721 0.01% 1,236,923
2011-02-18 2011-02-16 8.061 162,999 +3,721 0.01% 1,313,999
2011-02-16 2011-02-14 8.303 159,278 +3,722 0.01% 1,322,523
2011-02-09 2011-02-07 9.163 155,556 +16,002 0.01% 1,425,378
2011-02-08 2011-02-02 9.163 139,554 -1,861 0.01% 1,278,750
2011-02-07 2011-01-31 9.136 141,415 -16,002 0.01% 1,292,002
2011-01-31 2011-01-27 9.297 157,417 -9,304 0.01% 1,463,581
2011-01-27 2011-01-25 8.599 166,721 -21,584 0.01% 1,433,604
2011-01-26 2011-01-24 8.572 188,305 -3,721 0.01% 1,614,141
2011-01-21 2011-01-19 9.002 192,026 +3,721 0.01% 1,728,597
2011-01-17 2011-01-13 9.083 188,305 +1,117 0.01% 1,710,281
2011-01-14 2011-01-12 9.109 187,188 -4,094 0.01% 1,705,166
2011-01-12 2011-01-10 9.109 191,282 +21,584 0.01% 1,742,460
2011-01-10 2011-01-06 9.405 169,698 +7,443 0.01% 1,596,003
2011-01-04 2010-12-31 9.029 162,255 -3,721 0.01% 1,464,962
2011-01-03 2010-12-29 9.109 165,976 +1,860 0.01% 1,511,938
2010-12-29 2010-12-24 9.029 164,116 +3,722 0.01% 1,481,764
2010-12-23 2010-12-21 8.921 160,394 +1,861 0.01% 1,430,919
2010-12-22 2010-12-20 8.975 158,533 +3,721 0.01% 1,422,837
2010-12-13 2010-12-09 9.190 154,812 +3,722 0.01% 1,422,721
2010-12-10 2010-12-08 9.163 151,090 -4,466 0.01% 1,384,456
2010-12-09 2010-12-07 9.271 155,556 +2,233 0.01% 1,442,098
2010-12-06 2010-12-02 9.486 153,323 +41,680 0.01% 1,454,357
2010-12-03 2010-12-01 9.324 111,643 +3,721 0.01% 1,040,998
2010-12-02 2010-11-30 9.324 107,922 -22,328 0.01% 1,006,302
2010-12-01 2010-11-29 9.405 130,250 +22,328 0.01% 1,224,996
2010-11-30 2010-11-26 9.432 107,922 +3,722 0.01% 1,017,902
2010-11-26 2010-11-24 9.674 104,200 +6,326 0.00% 1,007,997
2010-11-25 2010-11-23 11.071 97,874 -1,861 0.00% 1,083,561
2010-11-24 2010-11-22 11.232 99,735 +1,861 0.00% 1,120,245
2010-11-19 2010-11-17 10.587 97,874 +2,977 0.00% 1,036,221
2010-11-16 2010-11-12 11.582 94,897 +3,722 0.00% 1,099,053
2010-11-15 2010-11-11 11.797 91,175 -1,861 0.00% 1,075,547
2010-11-12 2010-11-10 11.877 93,036 +11,536 0.00% 1,105,000
2010-11-10 2010-11-08 12.173 81,500 -3,721 0.00% 992,076
2010-11-09 2010-11-05 12.119 85,221 -372 0.00% 1,032,790
2010-11-08 2010-11-04 12.280 85,593 -2,233 0.00% 1,051,098
2010-11-05 2010-11-03 12.253 87,826 -4,094 0.00% 1,076,160
2010-10-29 2010-10-27 11.743 91,920 +3,722 0.00% 1,079,395
2010-10-26 2010-10-22 11.904 88,198 -3,722 0.00% 1,049,908
2010-10-25 2010-10-21 12.011 91,920 +3,722 0.00% 1,104,095
2010-10-21 2010-10-19 12.280 88,198 -3,722 0.00% 1,083,088
2010-10-20 2010-10-18 11.877 91,920 +3,722 0.00% 1,091,745
2010-10-15 2010-10-13 13.006 88,198 -3,349 0.00% 1,147,078
2010-10-11 2010-10-07 12.871 91,547 -5,583 0.00% 1,178,334
2010-10-08 2010-10-06 12.898 97,130 +1,117 0.00% 1,252,805
2010-10-07 2010-10-05 12.764 96,013 +3,721 0.00% 1,225,498
2010-10-06 2010-10-04 12.764 92,292 -13,397 0.00% 1,178,004
2010-10-05 2010-09-30 11.985 105,689 +2,233 0.01% 1,266,641
2010-10-04 2010-09-29 12.388 103,456 +744 0.00% 1,281,580
2010-09-30 2010-09-28 12.307 102,712 -7,443 0.00% 1,264,083
2010-09-29 2010-09-27 12.603 110,155 +11,165 0.01% 1,388,245
2010-09-28 2010-09-24 12.495 98,990 -1,861 0.00% 1,236,896
2010-09-27 2010-09-22 11.958 100,851 +1,489 0.00% 1,205,950
2010-09-24 2010-09-21 11.393 99,362 +1,860 0.00% 1,132,075
2010-09-22 2010-09-20 11.125 97,502 -1,488 0.00% 1,084,683
2010-09-17 2010-09-15 11.259 98,990 +1,488 0.00% 1,114,537
2010-09-16 2010-09-14 11.259 97,502 +2,233 0.00% 1,097,783
2010-09-13 2010-09-09 11.393 95,269 -43,169 0.00% 1,085,441
2010-09-10 2010-09-08 11.286 138,438 -2,232 0.01% 1,562,405
2010-09-09 2010-09-07 11.286 140,670 -4,838 0.01% 1,587,595
2010-09-07 2010-09-03 11.622 145,508 +3,563 0.01% 1,691,107
2010-09-06 2010-09-02 11.402 141,945 -42,948 0.01% 1,618,498
2010-09-02 2010-08-31 11.265 184,893 -3,639 0.01% 2,082,803
2010-09-01 2010-08-30 11.265 188,532 +2,547 0.01% 2,123,796
2010-08-31 2010-08-27 10.935 185,985 +26,206 0.01% 2,033,785
2010-08-30 2010-08-26 11.182 159,779 -3,640 0.01% 1,786,726
2010-08-27 2010-08-25 11.430 163,419 +3,640 0.01% 1,867,841
2010-08-26 2010-08-24 11.897 159,779 +2,183 0.01% 1,900,866
2010-08-24 2010-08-20 12.474 157,596 -189,260 0.01% 1,965,826
2010-08-20 2010-08-18 12.391 346,856 -11,283 0.02% 4,298,033
2010-08-19 2010-08-17 12.144 358,139 +10,191 0.02% 4,349,285
2010-08-17 2010-08-13 12.227 347,948 -26,933 0.02% 4,254,204
2010-08-13 2010-08-11 12.007 374,881 +728 0.02% 4,501,102
2010-08-12 2010-08-10 12.144 374,153 -18,198 0.02% 4,543,761
2010-08-11 2010-08-09 12.336 392,351 -89,171 0.02% 4,840,219
2010-08-10 2010-08-06 12.144 481,522 +27,297 0.02% 5,847,663
2010-08-09 2010-08-05 12.254 454,225 +1,456 0.02% 5,566,085
2010-08-06 2010-08-04 12.062 452,769 +31,301 0.02% 5,461,163
2010-08-05 2010-08-03 12.336 421,468 +101,181 0.02% 5,199,420
2010-08-04 2010-08-02 12.419 320,287 +147,769 0.02% 3,977,605
2010-08-03 2010-07-30 12.089 172,518 -3,640 0.01% 2,085,600
2010-08-02 2010-07-29 12.034 176,158 +12,739 0.01% 2,119,925
2010-07-30 2010-07-28 12.062 163,419 +8,371 0.01% 1,971,111
2010-07-29 2010-07-27 11.732 155,048 +50,227 0.01% 1,819,022
2010-07-28 2010-07-26 12.227 104,821 +15,286 0.01% 1,281,599
2010-07-27 2010-07-23 12.913 89,535 +7,280 0.00% 1,156,204
2010-07-14 2010-07-12 13.848 82,255 -364 0.00% 1,139,034
2010-07-09 2010-07-07 13.628 82,619 -3,640 0.00% 1,125,915
2010-07-08 2010-07-06 13.628 86,259 +3,640 0.00% 1,175,520
2010-06-29 2010-06-25 15.084 82,619 +728 0.00% 1,246,224
2010-06-25 2010-06-23 15.359 81,891 +7,279 0.00% 1,257,743
2010-06-24 2010-06-22 15.331 74,612 +1,456 0.00% 1,143,897
2010-06-23 2010-06-21 15.606 73,156 -4,368 0.00% 1,141,674
2010-06-11 2010-06-09 13.903 77,524 +3,640 0.00% 1,077,781
2010-06-10 2010-06-08 13.820 73,884 +3,639 0.00% 1,021,086
2010-06-07 2010-06-03 14.425 70,245 +1,820 0.00% 1,013,255
2010-06-04 2010-06-02 14.177 68,425 +364 0.00% 970,082
2010-06-03 2010-06-01 14.177 68,061 +1,820 0.00% 964,921
2010-05-31 2010-05-27 13.765 66,241 -3,640 0.00% 911,819
2010-05-28 2010-05-26 13.078 69,881 -3,639 0.00% 913,924
2010-05-27 2010-05-25 12.529 73,520 +3,639 0.00% 921,116
2010-05-14 2010-05-12 13.793 69,881 +3,640 0.00% 963,844
2010-05-07 2010-05-05 14.232 66,241 +3,276 0.00% 942,759
2010-05-06 2010-05-04 15.472 62,965 -2,912 0.00% 974,220
2010-05-05 2010-05-03 15.218 65,877 +1,771 0.00% 1,002,536
2010-05-04 2010-04-30 15.049 64,106 -2,125 0.00% 964,724
2010-04-30 2010-04-28 14.597 66,231 +354 0.00% 966,783
2010-04-29 2010-04-27 14.964 65,877 -2,125 0.00% 985,796
2010-04-28 2010-04-26 14.851 68,002 -4,959 0.00% 1,009,915
2010-04-26 2010-04-22 14.371 72,961 +4,959 0.00% 1,048,542
2010-04-23 2010-04-21 14.512 68,002 +1,771 0.00% 986,875
2010-04-22 2010-04-20 14.597 66,231 -3,542 0.00% 966,783
2010-04-21 2010-04-19 14.145 69,773 +3,542 0.00% 986,967
2010-04-14 2010-04-12 15.218 66,231 +7,083 0.00% 1,007,923
2010-04-12 2010-04-08 16.009 59,148 +34,710 0.00% 946,892
2010-04-07 2010-03-31 15.811 24,438 +1,416 0.00% 386,395
2010-03-31 2010-03-29 15.472 23,022 +1,417 0.00% 356,206
2010-03-24 2010-03-22 15.952 21,605 +2,834 0.00% 344,651
2010-03-10 2010-03-08 15.472 18,771 -27,272 0.00% 290,433
2010-03-08 2010-03-04 14.738 46,043 +3,542 0.00% 678,596
2010-03-02 2010-02-26 14.682 42,501 -3,542 0.00% 623,993
2010-02-18 2010-02-12 13.609 46,043 +27,272 0.00% 626,597
2010-02-08 2010-02-04 14.089 18,771 +3,541 0.00% 264,463
2010-01-22 2010-01-20 16.263 15,230 -3,541 0.00% 247,685
2010-01-19 2010-01-15 15.303 18,771 +3,541 0.00% 287,253
2010-01-18 2010-01-14 15.275 15,230 +2,834 0.00% 232,635
2010-01-13 2010-01-11 16.630 12,396 -7,084 0.00% 206,146
2010-01-12 2010-01-08 16.941 19,480 -3,542 0.00% 330,003
2010-01-08 2010-01-06 16.235 23,022 +3,542 0.00% 373,756
2009-12-15 2009-12-11 16.235 19,480 -3,896 0.00% 316,253
2009-12-11 2009-12-09 16.432 23,376 +3,542 0.00% 384,123
2009-12-10 2009-12-08 16.771 19,834 -6,729 0.00% 332,640
2009-12-04 2009-12-02 16.150 26,563 +8,146 0.00% 428,993
2009-12-02 2009-11-30 15.981 18,417 +354 0.00% 294,315
2009-11-25 2009-11-23 15.275 18,063 -3,542 0.00% 275,908
2009-11-23 2009-11-19 15.670 21,605 -3,542 0.00% 338,551
2009-11-20 2009-11-18 15.303 25,147 +7,084 0.00% 384,825
2009-11-19 2009-11-17 15.839 18,063 -3,542 0.00% 286,108
2009-11-17 2009-11-13 14.315 21,605 +354 0.00% 309,271
2009-11-13 2009-11-11 14.230 21,251 -3,542 0.00% 302,404
2009-11-12 2009-11-10 13.496 24,793 -10,625 0.00% 334,606
2009-11-03 2009-10-30 13.581 35,418 +10,625 0.00% 481,002
2009-10-29 2009-10-27 13.411 24,793 -15,583 0.00% 332,506
2009-10-28 2009-10-23 13.383 40,376 -80,045 0.00% 540,355
2009-10-27 2009-10-22 12.423 120,421 +92,087 0.01% 1,496,002
2009-10-23 2009-10-21 12.818 28,334 -35,418 0.00% 363,196
2009-10-22 2009-10-20 13.242 63,752 -28,689 0.00% 844,197
2009-10-21 2009-10-19 13.694 92,441 -10,625 0.00% 1,265,854
2009-10-20 2009-10-16 13.355 103,066 +10,625 0.01% 1,376,429
2009-10-19 2009-10-15 13.552 92,441 +38,606 0.00% 1,252,804
2009-10-16 2009-10-14 13.863 53,835 +36,126 0.00% 746,317
2009-10-06 2009-10-02 14.710 17,709 -9,209 0.00% 260,501
2009-09-25 2009-09-23 14.592 26,918 +304 0.00% 392,792
2009-09-17 2009-09-15 15.021 26,614 -27,315 0.00% 399,756
2009-09-07 2009-09-03 13.478 53,929 -5,253 0.00% 726,882
2009-09-04 2009-09-02 13.107 59,182 +5,253 0.00% 775,714
2009-09-02 2009-08-31 13.678 53,929 +350 0.00% 737,662
2009-09-01 2009-08-28 12.993 53,579 +7,004 0.00% 696,154
2009-08-31 2009-08-27 13.536 46,575 +20,311 0.00% 630,421
2009-08-20 2009-08-18 14.878 26,264 -7,004 0.00% 390,749
2009-08-19 2009-08-17 14.906 33,268 +7,004 0.00% 495,903
2009-08-14 2009-08-12 15.820 26,264 -17,509 0.00% 415,499
2009-08-12 2009-08-10 15.620 43,773 -17,510 0.00% 683,743
2009-08-11 2009-08-07 15.135 61,283 +35,019 0.00% 927,503
2009-08-05 2009-08-03 16.991 26,264 +5,953 0.00% 446,249
2009-08-03 2009-07-30 16.277 20,311 +1,051 0.00% 330,602
2009-07-27 2009-07-23 15.163 19,260 -350 0.00% 292,045
2009-07-08 2009-07-06 14.421 19,610 -8,755 0.00% 282,793
2009-06-30 2009-06-26 15.106 28,365 -701 0.00% 428,487
2009-06-26 2009-06-24 14.050 29,066 -31,516 0.00% 408,366
2009-06-17 2009-06-15 14.449 60,582 +3,501 0.00% 875,374
2009-06-05 2009-06-03 13.136 57,081 +10,506 0.00% 749,806
2009-05-26 2009-05-22 11.936 46,575 +17,509 0.00% 555,941
2009-05-19 2009-05-15 12.422 29,066 +8,755 0.00% 361,055
2009-05-15 2009-05-13 11.794 20,311 -3,502 0.00% 239,542
2009-05-14 2009-05-12 11.223 23,813 +3,502 0.00% 267,243
2009-05-13 2009-05-11 11.422 20,311 -2,451 0.00% 232,001
2009-05-11 2009-05-07 11.994 22,762 +2,451 0.00% 272,998
2009-05-07 2009-05-05 11.931 20,311 +526 0.00% 242,333
2009-05-06 2009-05-04 12.019 19,785 -683 0.00% 237,797
2009-05-05 2009-04-30 11.110 20,468 -341 0.00% 227,405
2009-04-14 2009-04-08 8.589 20,809 -6,822 0.00% 178,733
2009-04-07 2009-04-03 8.648 27,631 -10,234 0.00% 238,949
2009-04-06 2009-04-02 8.794 37,865 +10,234 0.00% 333,001
2009-04-03 2009-04-01 8.619 27,631 -3,411 0.00% 238,139
2009-04-02 2009-03-31 8.355 31,042 +3,411 0.00% 259,347
2009-03-31 2009-03-27 8.325 27,631 -1,365 0.00% 230,039
2009-03-06 2009-03-04 7.710 28,996 +6,823 0.00% 223,553
2009-02-27 2009-02-25 7.241 22,173 -13,645 0.00% 160,549
2009-02-24 2009-02-20 6.948 35,818 +341 0.00% 248,849
2009-02-02 2009-01-29 6.420 35,477 -6,140 0.00% 227,760
2009-01-23 2009-01-21 6.215 41,617 +6,140 0.00% 258,638
2009-01-21 2009-01-19 6.215 35,477 -34,113 0.00% 220,480
2009-01-20 2009-01-16 6.156 69,590 +17,057 0.00% 428,403
2009-01-16 2009-01-14 6.097 52,533 +18,420 0.00% 320,318
2009-01-14 2009-01-12 5.951 34,113 -6,822 0.00% 203,003
2009-01-12 2009-01-08 5.746 40,935 +7,846 0.00% 235,200
2009-01-09 2009-01-07 5.922 33,089 -30,701 0.00% 195,939
2009-01-08 2009-01-06 6.156 63,790 -10,234 0.00% 392,697
2009-01-07 2009-01-05 6.068 74,024 -20,468 0.00% 449,189
2009-01-05 2008-12-31 5.511 94,492 -23,878 0.00% 520,762
2009-01-02 2008-12-29 5.658 118,370 -3,412 0.01% 669,707
2008-12-29 2008-12-22 5.980 121,782 +34,113 0.01% 728,282
2008-12-22 2008-12-18 6.273 87,669 +10,234 0.00% 549,979
2008-12-19 2008-12-17 6.156 77,435 +6,822 0.00% 476,697
2008-12-15 2008-12-11 6.215 70,613 -30,701 0.00% 438,840
2008-12-12 2008-12-10 5.834 101,314 +13,645 0.01% 591,029
2008-12-11 2008-12-09 5.570 87,669 +30,701 0.00% 488,299
2008-12-10 2008-12-08 5.951 56,968 +3,411 0.00% 339,010
2008-12-05 2008-12-03 6.273 53,557 -6,822 0.00% 335,982
2008-12-01 2008-11-27 6.332 60,379 +6,822 0.00% 382,319
2008-11-28 2008-11-26 7.036 53,557 +3,412 0.00% 376,802
2008-11-27 2008-11-25 7.036 50,145 -2,047 0.00% 352,797
2008-11-26 2008-11-24 7.329 52,192 +2,047 0.00% 382,499
2008-11-20 2008-11-18 6.303 50,145 -10,234 0.00% 316,047
2008-11-19 2008-11-17 6.742 60,379 +341 0.00% 407,099
2008-10-30 2008-10-28 5.335 60,038 -3,411 0.00% 320,320
2008-10-28 2008-10-24 5.482 63,449 -28,314 0.00% 347,818
2008-10-23 2008-10-21 5.863 91,763 -341 0.00% 538,002
2008-10-13 2008-10-09 6.479 92,104 +17,056 0.00% 596,701
2008-09-29 2008-09-25 7.219 75,048 +14,710 0.00% 541,793
2008-09-24 2008-09-22 8.204 60,338 -6,705 0.00% 494,997
2008-09-23 2008-09-19 8.055 67,043 +16,761 0.00% 540,003
2008-09-16 2008-09-11 7.637 50,282 -45,254 0.00% 384,000
2008-09-12 2008-09-10 8.204 95,536 -1,676 0.01% 783,751
2008-09-10 2008-09-08 8.502 97,212 +3,352 0.01% 826,501
2008-09-09 2008-09-05 8.890 93,860 -3,352 0.00% 834,402
2008-09-08 2008-09-04 8.979 97,212 -18,437 0.01% 872,901
2008-09-05 2008-09-03 8.890 115,649 +336 0.01% 1,028,103
2008-09-04 2008-09-02 9.129 115,313 -10,057 0.01% 1,052,636
2008-09-02 2008-08-29 9.397 125,370 -16,760 0.01% 1,178,102
2008-09-01 2008-08-28 9.337 142,130 -3,353 0.01% 1,327,116
2008-08-29 2008-08-27 9.218 145,483 +5,029 0.01% 1,341,064
2008-08-27 2008-08-25 8.651 140,454 -5,029 0.01% 1,215,096
2008-08-19 2008-08-15 8.592 145,483 -1,676 0.01% 1,249,923
2008-08-14 2008-08-12 8.204 147,159 +16,761 0.01% 1,207,253
2008-08-12 2008-08-08 8.502 130,398 -16,761 0.01% 1,108,650
2008-08-07 2008-08-04 8.651 147,159 +16,761 0.01% 1,273,103
2008-07-30 2008-07-28 9.337 130,398 -6,704 0.01% 1,217,570
2008-07-28 2008-07-24 9.158 137,102 -13,409 0.01% 1,255,627
2008-07-25 2008-07-23 9.158 150,511 +13,409 0.01% 1,378,432
2008-07-23 2008-07-21 8.771 137,102 +23,465 0.01% 1,202,458
2008-07-10 2008-07-08 8.741 113,637 -1,676 0.01% 993,267
2008-07-09 2008-07-07 8.741 115,313 -6,705 0.01% 1,007,916
2008-07-03 2008-06-30 9.397 122,018 +1,676 0.01% 1,146,603
2008-06-25 2008-06-23 9.367 120,342 +336 0.01% 1,127,264
2008-06-16 2008-06-12 9.069 120,006 -6,705 0.01% 1,088,316
2008-06-13 2008-06-11 9.218 126,711 -3,352 0.01% 1,168,023
2008-06-12 2008-06-10 9.486 130,063 -6,704 0.01% 1,233,842
2008-06-03 2008-05-30 10.710 136,767 -1,676 0.01% 1,464,719
2008-06-02 2008-05-29 11.187 138,443 +1,676 0.01% 1,548,749
2008-05-30 2008-05-28 11.605 136,767 +2,682 0.01% 1,587,119
2008-05-28 2008-05-26 11.336 134,085 -8,381 0.01% 1,519,996
2008-05-27 2008-05-23 11.187 142,466 +6,705 0.01% 1,593,753
2008-05-26 2008-05-22 10.948 135,761 +2,346 0.01% 1,486,345
2008-05-22 2008-05-20 11.366 133,415 -10,056 0.01% 1,516,381
2008-05-19 2008-05-15 11.396 143,471 +3,352 0.01% 1,634,956
2008-05-15 2008-05-13 10.978 140,119 -10,057 0.01% 1,538,238
2008-05-13 2008-05-08 10.441 150,176 +6,705 0.01% 1,568,004
2008-05-09 2008-05-07 10.650 143,471 +3,352 0.01% 1,527,956
2008-05-08 2008-05-06 11.455 140,119 -20,113 0.01% 1,605,118
2008-05-07 2008-05-05 11.223 160,232 -36,873 0.01% 1,798,327
2008-05-06 2008-05-02 10.655 197,105 +13,001 0.01% 2,100,079
2008-05-02 2008-04-29 9.966 184,104 -3,341 0.01% 1,834,829
2008-04-29 2008-04-25 10.116 187,445 +50,119 0.01% 1,896,176
2008-04-28 2008-04-24 10.445 137,326 -6,015 0.01% 1,434,387
2008-04-25 2008-04-23 9.966 143,341 +6,015 0.01% 1,428,574
2008-04-24 2008-04-22 9.847 137,326 -15,704 0.01% 1,352,187
2008-04-23 2008-04-21 10.086 153,030 -3,342 0.01% 1,543,457
2008-04-22 2008-04-18 9.817 156,372 +3,342 0.01% 1,535,044
2008-04-21 2008-04-17 10.146 153,030 -3,342 0.01% 1,552,617
2008-04-18 2008-04-16 10.266 156,372 +7,685 0.01% 1,605,244
2008-04-14 2008-04-10 10.295 148,687 +3,342 0.01% 1,530,804
2008-04-10 2008-04-08 11.074 145,345 +3,341 0.01% 1,609,496
2008-03-28 2008-03-26 11.044 142,004 +1,671 0.01% 1,568,249
2008-03-20 2008-03-18 9.368 140,333 -33,413 0.01% 1,314,596
2008-03-19 2008-03-17 9.368 173,746 +36,754 0.01% 1,627,598
2008-03-18 2008-03-14 10.984 136,992 +1,670 0.01% 1,504,698
2008-03-14 2008-03-12 12.061 135,322 -1,002 0.01% 1,632,155
2008-03-12 2008-03-10 12.959 136,324 +4,344 0.01% 1,766,641
2008-03-11 2008-03-07 12.869 131,980 -3,342 0.01% 1,698,496
2008-03-07 2008-03-05 13.318 135,322 -3,341 0.01% 1,802,256
2008-03-06 2008-03-04 13.258 138,663 -3,007 0.01% 1,838,452
2008-03-05 2008-03-03 13.438 141,670 +3,341 0.01% 1,903,760
2008-03-04 2008-02-29 13.468 138,329 -3,675 0.01% 1,863,004
2008-03-03 2008-02-28 13.228 142,004 +10,024 0.01% 1,878,499
2008-02-28 2008-02-26 13.288 131,980 +6,682 0.01% 1,753,796
2008-02-19 2008-02-15 14.785 125,298 -6,682 0.01% 1,852,504
2008-02-12 2008-02-06 15.054 131,980 +6,682 0.01% 1,986,846
2008-02-05 2008-02-01 15.264 125,298 -10,358 0.01% 1,912,504
2008-02-01 2008-01-30 13.947 135,656 -10,024 0.01% 1,891,964
2008-01-31 2008-01-29 14.605 145,680 -30,071 0.01% 2,127,687
2008-01-30 2008-01-28 14.725 175,751 -16,706 0.01% 2,587,921
2008-01-24 2008-01-22 13.827 192,457 -19,714 0.01% 2,661,115
2008-01-23 2008-01-21 15.204 212,171 +6,683 0.01% 3,225,802
2008-01-22 2008-01-18 16.521 205,488 -16,707 0.01% 3,394,795
2008-01-21 2008-01-17 17.059 222,195 -29,737 0.01% 3,790,506
2008-01-18 2008-01-16 16.551 251,932 -16,706 0.01% 4,169,620
2008-01-17 2008-01-15 17.598 268,638 +16,706 0.01% 4,727,514
2008-01-16 2008-01-14 18.167 251,932 -16,706 0.01% 4,576,780
2008-01-15 2008-01-11 18.286 268,638 +6,682 0.01% 4,912,434
2008-01-14 2008-01-10 18.526 261,956 -35,083 0.01% 4,852,964
2008-01-11 2008-01-09 17.778 297,039 +334 0.02% 5,280,657
2008-01-10 2008-01-08 18.556 296,705 -174,414 0.02% 5,505,599
2008-01-09 2008-01-07 18.705 471,119 +77,517 0.02% 8,812,491
2008-01-08 2008-01-04 19.095 393,602 +101,241 0.02% 7,515,641
2008-01-07 2008-01-03 17.867 292,361 -28,401 0.02% 5,223,743
2008-01-04 2008-01-02 18.257 320,762 +15,704 0.02% 5,855,996
2008-01-03 2007-12-31 17.359 305,058 +27,398 0.02% 5,295,396
2008-01-02 2007-12-27 16.790 277,660 -26,730 0.01% 4,661,914
2007-12-28 2007-12-24 15.683 304,390 +49,451 0.02% 4,773,640
2007-12-21 2007-12-19 15.593 254,939 -23,389 0.01% 3,975,228
2007-12-19 2007-12-17 15.294 278,328 -6,683 0.01% 4,256,629
2007-12-18 2007-12-14 15.683 285,011 -81,193 0.02% 4,469,726
2007-12-17 2007-12-13 16.102 366,204 +5,012 0.02% 5,896,488
2007-12-14 2007-12-12 15.683 361,192 -36,754 0.02% 5,664,446
2007-12-12 2007-12-10 15.533 397,946 -50,453 0.02% 6,181,296
2007-12-11 2007-12-07 16.012 448,399 -167,063 0.02% 7,179,703
2007-12-10 2007-12-06 16.162 615,462 -138,997 0.03% 9,946,792
2007-12-07 2007-12-05 15.503 754,459 -13,366 0.04% 11,696,433
2007-12-06 2007-12-04 15.533 767,825 -73,173 0.04% 11,926,627
2007-12-05 2007-12-03 15.024 840,998 -66,826 0.04% 12,635,334
2007-12-04 2007-11-30 14.605 907,824 -6,682 0.05% 13,258,962
2007-12-03 2007-11-29 13.917 914,506 -43,437 0.05% 12,727,044
2007-11-30 2007-11-28 13.498 957,943 +16,706 0.05% 12,930,170
2007-11-29 2007-11-27 14.126 941,237 +23,389 0.05% 13,296,245
2007-11-28 2007-11-26 14.815 917,848 -213,841 0.05% 13,597,654
2007-11-27 2007-11-23 14.366 1,131,689 +92,887 0.06% 16,257,597
2007-11-26 2007-11-22 14.994 1,038,802 -106,252 0.05% 15,576,093
2007-11-23 2007-11-21 15.832 1,145,054 -41,098 0.06% 18,128,826
2007-11-22 2007-11-20 16.461 1,186,152 +23,389 0.06% 19,525,001
2007-11-21 2007-11-19 16.132 1,162,763 +6,683 0.06% 18,757,200
2007-11-20 2007-11-16 16.251 1,156,080 -40,430 0.06% 18,787,792
2007-11-19 2007-11-15 16.730 1,196,510 -19,045 0.06% 20,017,792
2007-11-16 2007-11-14 17.000 1,215,555 -6,683 0.06% 20,663,838
2007-11-15 2007-11-13 16.730 1,222,238 -131,980 0.06% 20,448,225
2007-11-14 2007-11-12 16.431 1,354,218 +121,956 0.07% 22,250,971
2007-11-13 2007-11-09 18.286 1,232,262 +168,735 0.06% 22,533,689
2007-11-12 2007-11-08 17.389 1,063,527 +49,451 0.06% 18,493,226
2007-11-09 2007-11-07 17.658 1,014,076 -34,750 0.05% 17,906,493
2007-11-08 2007-11-06 17.658 1,048,826 -179,760 0.06% 18,520,107
2007-11-07 2007-11-05 16.191 1,228,586 -1,671 0.06% 19,892,568
2007-11-06 2007-11-02 17.119 1,230,257 +13,031 0.06% 21,061,045
2007-11-05 2007-11-01 17.658 1,217,226 +250,596 0.06% 21,493,704
2007-11-02 2007-10-31 17.748 966,630 +525,582 0.05% 17,155,485
2007-11-01 2007-10-30 16.790 441,048 -334 0.02% 7,405,199
2007-10-31 2007-10-29 16.191 441,382 +197,803 0.02% 7,146,607
2007-10-30 2007-10-26 15.772 243,579 +53,461 0.01% 3,841,833
2007-10-29 2007-10-25 15.593 190,118 +90,548 0.01% 2,964,483
2007-10-26 2007-10-24 15.802 99,570 -50,787 0.01% 1,573,441
2007-10-25 2007-10-23 16.162 150,357 +100,572 0.01% 2,429,995
2007-10-24 2007-10-22 16.072 49,785 -33,079 0.00% 800,131
2007-10-23 2007-10-18 16.341 82,864 -20,715 0.00% 1,354,087
2007-10-22 2007-10-17 16.132 103,579 +11,694 0.01% 1,670,893
2007-10-18 2007-10-16 15.503 91,885 +39,761 0.00% 1,424,500
2007-10-17 2007-10-15 16.760 52,124 +22,721 0.00% 873,602
2007-10-15 2007-10-11 16.730 29,403 +7,351 0.00% 491,917
2007-10-12 2007-10-10 16.251 22,052 0.00% 358,373

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top