History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 151,689,173 | +0 | 2.57% | 75,086,141 |
| 2025-10-13 | 2025-10-09 | 0.510 | 151,689,173 | +0 | 2.57% | 77,361,478 |
| 2025-10-10 | 2025-10-08 | 0.510 | 151,689,173 | +12,000 | 2.57% | 77,361,478 |
| 2025-10-09 | 2025-10-06 | 0.520 | 151,677,173 | -809,000 | 2.57% | 78,872,130 |
| 2025-10-08 | 2025-10-03 | 0.530 | 152,486,173 | +257,000 | 2.59% | 80,817,672 |
| 2025-10-06 | 2025-10-02 | 0.540 | 152,229,173 | -1,674,000 | 2.58% | 82,203,753 |
| 2025-10-03 | 2025-09-30 | 0.520 | 153,903,173 | +8,000 | 2.61% | 80,029,650 |
| 2025-10-02 | 2025-09-29 | 0.510 | 153,895,173 | +9,000 | 2.61% | 78,486,538 |
| 2025-09-30 | 2025-09-26 | 0.500 | 153,886,173 | +134,000 | 2.61% | 76,943,086 |
| 2025-09-29 | 2025-09-25 | 0.510 | 153,752,173 | -780,000 | 2.61% | 78,413,608 |
| 2025-09-26 | 2025-09-24 | 0.530 | 154,532,173 | -1,365,000 | 2.62% | 81,902,052 |
| 2025-09-25 | 2025-09-23 | 0.485 | 155,897,173 | +85,000 | 2.64% | 75,610,129 |
| 2025-09-24 | 2025-09-22 | 0.500 | 155,812,173 | -138,000 | 2.64% | 77,906,086 |
| 2025-09-22 | 2025-09-18 | 0.500 | 155,950,173 | -46,000 | 2.65% | 77,975,086 |
| 2025-09-19 | 2025-09-17 | 0.520 | 155,996,173 | -280,000 | 2.65% | 81,118,010 |
| 2025-09-18 | 2025-09-16 | 0.495 | 156,276,173 | +338,000 | 2.65% | 77,356,706 |
| 2025-09-17 | 2025-09-15 | 0.510 | 155,938,173 | +1,825,000 | 2.65% | 79,528,468 |
| 2025-09-16 | 2025-09-12 | 0.500 | 154,113,173 | +607,000 | 2.61% | 77,056,586 |
| 2025-09-15 | 2025-09-11 | 0.495 | 153,506,173 | +31,000 | 2.60% | 75,985,556 |
| 2025-09-12 | 2025-09-10 | 0.485 | 153,475,173 | -75,000 | 2.60% | 74,435,459 |
| 2025-09-11 | 2025-09-09 | 0.490 | 153,550,173 | +60,000 | 2.60% | 75,239,585 |
| 2025-09-10 | 2025-09-08 | 0.485 | 153,490,173 | -870,000 | 2.60% | 74,442,734 |
| 2025-09-09 | 2025-09-05 | 0.480 | 154,360,173 | +1,055,000 | 2.62% | 74,092,883 |
| 2025-09-08 | 2025-09-04 | 0.475 | 153,305,173 | -1,324,000 | 2.60% | 72,819,957 |
| 2025-09-05 | 2025-09-03 | 0.485 | 154,629,173 | +174,000 | 2.62% | 74,995,149 |
| 2025-09-04 | 2025-09-02 | 0.495 | 154,455,173 | -81,000 | 2.62% | 76,455,311 |
| 2025-09-03 | 2025-09-01 | 0.510 | 154,536,173 | +296,000 | 2.62% | 78,813,448 |
| 2025-09-02 | 2025-08-29 | 0.485 | 154,240,173 | +72,000 | 2.62% | 74,806,484 |
| 2025-09-01 | 2025-08-28 | 0.480 | 154,168,173 | -1,463,000 | 2.62% | 74,000,723 |
| 2025-08-29 | 2025-08-27 | 0.495 | 155,631,173 | -817,000 | 2.64% | 77,037,431 |
| 2025-08-28 | 2025-08-26 | 0.520 | 156,448,173 | +311,000 | 2.65% | 81,353,050 |
| 2025-08-27 | 2025-08-25 | 0.532 | 156,137,173 | -1,066,000 | 2.65% | 83,043,847 |
| 2025-08-26 | 2025-08-22 | 0.532 | 157,203,173 | +3,672,070 | 2.67% | 83,610,814 |
| 2025-08-25 | 2025-08-21 | 0.522 | 153,531,103 | +418,452 | 2.66% | 80,087,428 |
| 2025-08-22 | 2025-08-20 | 0.522 | 153,112,651 | -457,560 | 2.66% | 79,869,148 |
| 2025-08-21 | 2025-08-19 | 0.511 | 153,570,211 | +378,367 | 2.67% | 78,537,087 |
| 2025-08-20 | 2025-08-18 | 0.532 | 153,191,844 | -1,815,574 | 2.66% | 81,477,330 |
| 2025-08-19 | 2025-08-15 | 0.496 | 155,007,418 | -393,033 | 2.69% | 76,893,924 |
| 2025-08-18 | 2025-08-14 | 0.506 | 155,400,451 | +753,801 | 2.70% | 78,678,356 |
| 2025-08-15 | 2025-08-13 | 0.501 | 154,646,650 | -357,835 | 2.68% | 77,505,835 |
| 2025-08-14 | 2025-08-12 | 0.491 | 155,004,485 | +947,384 | 2.69% | 76,099,763 |
| 2025-08-13 | 2025-08-11 | 0.501 | 154,057,101 | +801,707 | 2.67% | 77,210,365 |
| 2025-08-12 | 2025-08-08 | 0.501 | 153,255,394 | +36,175 | 2.66% | 76,808,565 |
| 2025-08-11 | 2025-08-07 | 0.496 | 153,219,219 | -824,195 | 2.66% | 76,006,859 |
| 2025-08-08 | 2025-08-06 | 0.470 | 154,043,414 | +477,114 | 2.67% | 72,476,760 |
| 2025-08-07 | 2025-08-05 | 0.470 | 153,566,300 | +1,314,019 | 2.67% | 72,252,280 |
| 2025-08-06 | 2025-08-04 | 0.486 | 152,252,281 | -723,493 | 2.64% | 73,969,932 |
| 2025-08-05 | 2025-08-01 | 0.460 | 152,975,774 | +393,033 | 2.65% | 70,409,778 |
| 2025-08-04 | 2025-07-31 | 0.465 | 152,582,741 | -349,037 | 2.65% | 71,009,199 |
| 2025-08-01 | 2025-07-30 | 0.476 | 152,931,778 | -441,917 | 2.65% | 72,735,846 |
| 2025-07-31 | 2025-07-29 | 0.491 | 153,373,695 | +91,904 | 2.66% | 75,299,123 |
| 2025-07-30 | 2025-07-28 | 0.486 | 153,281,791 | -4,889 | 2.66% | 74,470,107 |
| 2025-07-29 | 2025-07-25 | 0.491 | 153,286,680 | -430,185 | 2.66% | 75,256,403 |
| 2025-07-28 | 2025-07-24 | 0.501 | 153,716,865 | +89,948 | 2.67% | 77,039,845 |
| 2025-07-25 | 2025-07-23 | 0.491 | 153,626,917 | +1,123,369 | 2.67% | 75,423,443 |
| 2025-07-24 | 2025-07-22 | 0.486 | 152,503,548 | -1,836,107 | 2.65% | 74,092,007 |
| 2025-07-23 | 2025-07-21 | 0.440 | 154,339,655 | +239,535 | 2.68% | 67,880,305 |
| 2025-07-22 | 2025-07-18 | 0.430 | 154,100,120 | +1,060,796 | 2.68% | 66,198,793 |
| 2025-07-21 | 2025-07-17 | 0.435 | 153,039,324 | +301,129 | 2.66% | 66,525,749 |
| 2025-07-18 | 2025-07-16 | 0.435 | 152,738,195 | -317,750 | 2.65% | 66,394,849 |
| 2025-07-17 | 2025-07-15 | 0.430 | 153,055,945 | +282,554 | 2.66% | 65,750,233 |
| 2025-07-16 | 2025-07-14 | 0.430 | 152,773,391 | -528,932 | 2.65% | 65,628,852 |
| 2025-07-15 | 2025-07-11 | 0.419 | 153,302,323 | -54,751 | 2.66% | 64,288,071 |
| 2025-07-14 | 2025-07-10 | 0.419 | 153,357,074 | -4,519,871 | 2.66% | 64,311,031 |
| 2025-07-11 | 2025-07-09 | 0.414 | 157,876,945 | +509,377 | 2.74% | 65,399,065 |
| 2025-07-10 | 2025-07-08 | 0.414 | 157,367,568 | +1,319,885 | 2.73% | 65,188,060 |
| 2025-07-09 | 2025-07-07 | 0.419 | 156,047,683 | +1,337,483 | 2.71% | 65,439,351 |
| 2025-07-08 | 2025-07-04 | 0.414 | 154,710,200 | +7,669,996 | 2.69% | 64,087,270 |
| 2025-07-07 | 2025-07-03 | 0.414 | 147,040,204 | +430,185 | 2.55% | 60,910,045 |
| 2025-07-04 | 2025-07-02 | 0.409 | 146,610,019 | +1,797,976 | 2.55% | 59,982,069 |
| 2025-07-03 | 2025-06-30 | 0.409 | 144,812,043 | +2,337,662 | 2.52% | 59,246,469 |
| 2025-07-02 | 2025-06-27 | 0.409 | 142,474,381 | -7,821 | 2.48% | 58,290,069 |
| 2025-06-30 | 2025-06-26 | 0.409 | 142,482,202 | -10,057,521 | 2.48% | 58,293,269 |
| 2025-06-27 | 2025-06-25 | 0.409 | 152,539,723 | +3,296,778 | 2.65% | 62,408,069 |
| 2025-06-26 | 2025-06-24 | 0.440 | 149,242,945 | +2,224,250 | 2.59% | 65,638,715 |
| 2025-06-25 | 2025-06-23 | 0.430 | 147,018,695 | -275,709 | 2.55% | 63,156,733 |
| 2025-06-24 | 2025-06-20 | 0.409 | 147,294,404 | +307,973 | 2.56% | 60,262,069 |
| 2025-06-23 | 2025-06-19 | 0.404 | 146,986,431 | +76,260 | 2.55% | 59,384,368 |
| 2025-06-20 | 2025-06-18 | 0.424 | 146,910,171 | -74,304 | 2.55% | 62,358,802 |
| 2025-06-19 | 2025-06-17 | 0.424 | 146,984,475 | +266,910 | 2.55% | 62,390,342 |
| 2025-06-18 | 2025-06-16 | 0.424 | 146,717,565 | -1,436,230 | 2.55% | 62,277,047 |
| 2025-06-17 | 2025-06-13 | 0.414 | 148,153,795 | -99,725 | 2.57% | 61,371,340 |
| 2025-06-16 | 2025-06-12 | 0.424 | 148,253,520 | +646,255 | 2.58% | 62,929,012 |
| 2025-06-13 | 2025-06-11 | 0.414 | 147,607,265 | +360,768 | 2.56% | 61,144,945 |
| 2025-06-12 | 2025-06-10 | 0.414 | 147,246,497 | -58,661 | 2.56% | 60,995,500 |
| 2025-06-11 | 2025-06-09 | 0.409 | 147,305,158 | -895,567 | 2.56% | 60,266,469 |
| 2025-06-10 | 2025-06-06 | 0.419 | 148,200,725 | +1,242,647 | 2.57% | 62,148,691 |
| 2025-06-09 | 2025-06-05 | 0.404 | 146,958,078 | -173,051 | 2.55% | 59,372,913 |
| 2025-06-06 | 2025-06-04 | 0.399 | 147,131,129 | +58,661 | 2.56% | 58,690,387 |
| 2025-06-05 | 2025-06-03 | 0.399 | 147,072,468 | +192,606 | 2.56% | 58,666,988 |
| 2025-06-04 | 2025-06-02 | 0.389 | 146,879,862 | -280,598 | 2.55% | 57,087,846 |
| 2025-06-03 | 2025-05-30 | 0.399 | 147,160,460 | +174,029 | 2.56% | 58,702,088 |
| 2025-06-02 | 2025-05-29 | 0.404 | 146,986,431 | -104,613 | 2.55% | 59,384,368 |
| 2025-05-30 | 2025-05-28 | 0.394 | 147,091,044 | -76,260 | 2.56% | 57,922,162 |
| 2025-05-29 | 2025-05-27 | 0.389 | 147,167,304 | +383,256 | 2.56% | 57,199,566 |
| 2025-05-28 | 2025-05-26 | 0.399 | 146,784,048 | +945,428 | 2.55% | 58,551,937 |
| 2025-05-27 | 2025-05-23 | 0.399 | 145,838,620 | +148,609 | 2.53% | 58,174,808 |
| 2025-05-26 | 2025-05-22 | 0.404 | 145,690,011 | +310,906 | 2.53% | 58,860,598 |
| 2025-05-23 | 2025-05-21 | 0.419 | 145,379,105 | -264,954 | 2.53% | 60,965,431 |
| 2025-05-22 | 2025-05-20 | 0.409 | 145,644,059 | -25,420 | 2.53% | 59,586,869 |
| 2025-05-21 | 2025-05-19 | 0.409 | 145,669,479 | +416,497 | 2.53% | 59,597,269 |
| 2025-05-20 | 2025-05-16 | 0.409 | 145,252,982 | -101,680 | 2.52% | 59,426,869 |
| 2025-05-19 | 2025-05-15 | 0.424 | 145,354,662 | -92,881 | 2.53% | 61,698,537 |
| 2025-05-16 | 2025-05-14 | 0.424 | 145,447,543 | +1,278,822 | 2.53% | 61,737,962 |
| 2025-05-15 | 2025-05-13 | 0.419 | 144,168,721 | +1,428,408 | 2.50% | 60,457,851 |
| 2025-05-14 | 2025-05-12 | 0.424 | 142,740,313 | +221,936 | 2.48% | 60,588,827 |
| 2025-05-13 | 2025-05-09 | 0.409 | 142,518,377 | +1,901,612 | 2.48% | 58,308,069 |
| 2025-05-12 | 2025-05-08 | 0.424 | 140,616,765 | +2,536,134 | 2.44% | 59,687,447 |
| 2025-05-09 | 2025-05-07 | 0.430 | 138,080,631 | +347,080 | 2.40% | 59,317,092 |
| 2025-05-08 | 2025-05-06 | 0.435 | 137,733,551 | -480,047 | 2.39% | 59,872,374 |
| 2025-05-07 | 2025-05-02 | 0.399 | 138,213,598 | +539,687 | 2.40% | 55,133,198 |
| 2025-05-06 | 2025-04-30 | 0.404 | 137,673,911 | +2,049,243 | 2.39% | 55,621,993 |
| 2025-05-02 | 2025-04-29 | 0.389 | 135,624,668 | +4,035,913 | 2.36% | 52,713,286 |
| 2025-04-30 | 2025-04-28 | 0.384 | 131,588,755 | -306,995 | 2.29% | 50,471,690 |
| 2025-04-29 | 2025-04-25 | 0.348 | 131,895,750 | +1,645,456 | 2.29% | 45,867,759 |
| 2025-04-28 | 2025-04-24 | 0.353 | 130,250,294 | +666,786 | 2.26% | 45,961,650 |
| 2025-04-25 | 2025-04-23 | 0.363 | 129,583,508 | -249,311 | 2.25% | 47,051,762 |
| 2025-04-24 | 2025-04-22 | 0.353 | 129,832,819 | +58,661 | 2.26% | 45,814,335 |
| 2025-04-23 | 2025-04-17 | 0.348 | 129,774,158 | -980,625 | 2.25% | 45,129,959 |
| 2025-04-22 | 2025-04-16 | 0.348 | 130,754,783 | -97,769 | 2.27% | 45,470,979 |
| 2025-04-17 | 2025-04-15 | 0.353 | 130,852,552 | +346,103 | 2.27% | 46,174,170 |
| 2025-04-16 | 2025-04-14 | 0.363 | 130,506,449 | +994,313 | 2.27% | 47,386,881 |
| 2025-04-15 | 2025-04-11 | 0.348 | 129,512,136 | +31,286 | 2.25% | 45,038,839 |
| 2025-04-14 | 2025-04-10 | 0.353 | 129,480,850 | +162,297 | 2.25% | 45,690,135 |
| 2025-04-11 | 2025-04-09 | 0.343 | 129,318,553 | +257,133 | 2.25% | 44,310,173 |
| 2025-04-10 | 2025-04-08 | 0.343 | 129,061,420 | -851,570 | 2.24% | 44,222,068 |
| 2025-04-09 | 2025-04-07 | 0.338 | 129,912,990 | -187,717 | 2.26% | 43,849,467 |
| 2025-04-08 | 2025-04-03 | 0.394 | 130,100,707 | -63,550 | 2.26% | 51,231,632 |
| 2025-04-07 | 2025-04-02 | 0.409 | 130,164,257 | +31,286 | 2.26% | 53,253,669 |
| 2025-04-03 | 2025-04-01 | 0.404 | 130,132,971 | -147,631 | 2.26% | 52,575,358 |
| 2025-04-02 | 2025-03-31 | 0.404 | 130,280,602 | +909,254 | 2.26% | 52,635,003 |
| 2025-04-01 | 2025-03-28 | 0.414 | 129,371,348 | -554,352 | 2.25% | 53,590,885 |
| 2025-03-31 | 2025-03-27 | 0.424 | 129,925,700 | -596,392 | 2.26% | 55,149,422 |
| 2025-03-28 | 2025-03-26 | 0.409 | 130,522,092 | -1,668,921 | 2.27% | 53,400,069 |
| 2025-03-27 | 2025-03-25 | 0.409 | 132,191,013 | -288,419 | 2.30% | 54,082,869 |
| 2025-03-26 | 2025-03-24 | 0.409 | 132,479,432 | +260,066 | 2.30% | 54,200,869 |
| 2025-03-25 | 2025-03-21 | 0.409 | 132,219,366 | -291,352 | 2.30% | 54,094,469 |
| 2025-03-24 | 2025-03-20 | 0.430 | 132,510,718 | +209,226 | 2.30% | 56,924,353 |
| 2025-03-21 | 2025-03-19 | 0.450 | 132,301,492 | -493,735 | 2.30% | 59,540,876 |
| 2025-03-20 | 2025-03-18 | 0.450 | 132,795,227 | -661,898 | 2.31% | 59,763,076 |
| 2025-03-19 | 2025-03-17 | 0.440 | 133,457,125 | +132,967 | 2.32% | 58,695,935 |
| 2025-03-18 | 2025-03-14 | 0.440 | 133,324,158 | +432,140 | 2.32% | 58,637,454 |
| 2025-03-17 | 2025-03-13 | 0.424 | 132,892,018 | +318,727 | 2.31% | 56,408,532 |
| 2025-03-14 | 2025-03-12 | 0.445 | 132,573,291 | +535,776 | 2.30% | 58,985,205 |
| 2025-03-13 | 2025-03-11 | 0.430 | 132,037,515 | +335,348 | 2.29% | 56,721,073 |
| 2025-03-12 | 2025-03-10 | 0.440 | 131,702,167 | +509,378 | 2.29% | 57,924,084 |
| 2025-03-11 | 2025-03-07 | 0.445 | 131,192,789 | -1,022,666 | 2.28% | 58,370,985 |
| 2025-03-10 | 2025-03-06 | 0.419 | 132,215,455 | -195,539 | 2.30% | 55,445,191 |
| 2025-03-07 | 2025-03-05 | 0.399 | 132,410,994 | +286,464 | 2.30% | 52,818,548 |
| 2025-03-06 | 2025-03-04 | 0.394 | 132,124,530 | -629,634 | 2.30% | 52,028,582 |
| 2025-03-05 | 2025-03-03 | 0.399 | 132,754,164 | -3,177,812 | 2.31% | 52,955,438 |
| 2025-03-04 | 2025-02-28 | 0.394 | 135,931,976 | -496,667 | 2.36% | 53,527,895 |
| 2025-03-03 | 2025-02-27 | 0.399 | 136,428,643 | -1,105,770 | 2.37% | 54,421,182 |
| 2025-02-28 | 2025-02-26 | 0.404 | 137,534,413 | -284,509 | 2.39% | 55,565,634 |
| 2025-02-27 | 2025-02-25 | 0.394 | 137,818,922 | +1,180,075 | 2.39% | 54,270,945 |
| 2025-02-26 | 2025-02-24 | 0.414 | 136,638,847 | -136,877 | 2.37% | 56,601,379 |
| 2025-02-25 | 2025-02-21 | 0.419 | 136,775,724 | -1,976,894 | 2.38% | 57,357,562 |
| 2025-02-24 | 2025-02-20 | 0.384 | 138,752,618 | +515,244 | 2.41% | 53,219,435 |
| 2025-02-21 | 2025-02-19 | 0.394 | 138,237,374 | -191,628 | 2.40% | 54,435,724 |
| 2025-02-20 | 2025-02-18 | 0.404 | 138,429,002 | -1,515,423 | 2.40% | 55,927,059 |
| 2025-02-19 | 2025-02-17 | 0.399 | 139,944,425 | -567,061 | 2.43% | 55,823,622 |
| 2025-02-18 | 2025-02-14 | 0.399 | 140,511,486 | -2,152,879 | 2.44% | 56,049,822 |
| 2025-02-17 | 2025-02-13 | 0.378 | 142,664,365 | -6,412,684 | 2.48% | 53,990,212 |
| 2025-02-14 | 2025-02-12 | 0.389 | 149,077,049 | -36,174 | 2.59% | 57,941,827 |
| 2025-02-13 | 2025-02-11 | 0.378 | 149,113,223 | +1,079,372 | 2.59% | 56,430,732 |
| 2025-02-12 | 2025-02-10 | 0.353 | 148,033,851 | -161,319 | 2.57% | 52,236,965 |
| 2025-02-11 | 2025-02-07 | 0.348 | 148,195,170 | +807,574 | 2.57% | 51,536,007 |
| 2025-02-10 | 2025-02-06 | 0.343 | 147,387,596 | +511,333 | 2.56% | 50,501,415 |
| 2025-02-07 | 2025-02-05 | 0.348 | 146,876,263 | +588,570 | 2.55% | 51,077,347 |
| 2025-02-06 | 2025-02-04 | 0.348 | 146,287,693 | +530,887 | 2.54% | 50,872,667 |
| 2025-02-05 | 2025-02-03 | 0.343 | 145,756,806 | +589,549 | 2.53% | 49,942,635 |
| 2025-02-04 | 2025-01-28 | 0.338 | 145,167,257 | +647,232 | 2.52% | 48,998,232 |
| 2025-02-03 | 2025-01-24 | 0.332 | 144,520,025 | -471,248 | 2.51% | 48,040,685 |
| 2025-01-27 | 2025-01-23 | 0.327 | 144,991,273 | -664,830 | 2.52% | 47,455,838 |
| 2025-01-24 | 2025-01-22 | 0.322 | 145,656,103 | -4,293,047 | 2.53% | 46,928,540 |
| 2025-01-23 | 2025-01-21 | 0.343 | 149,949,150 | -195,539 | 2.60% | 51,379,115 |
| 2025-01-22 | 2025-01-20 | 0.338 | 150,144,689 | -1,075,461 | 2.61% | 50,678,262 |
| 2025-01-21 | 2025-01-17 | 0.332 | 151,220,150 | -2,625,104 | 2.63% | 50,267,910 |
| 2025-01-20 | 2025-01-16 | 0.332 | 153,845,254 | -4,591,243 | 2.67% | 51,140,535 |
| 2025-01-17 | 2025-01-15 | 0.343 | 158,436,497 | -22,487 | 2.75% | 54,287,250 |
| 2025-01-15 | 2025-01-13 | 0.343 | 158,458,984 | +374,456 | 2.75% | 54,294,955 |
| 2025-01-14 | 2025-01-10 | 0.348 | 158,084,528 | +373,479 | 2.75% | 54,975,107 |
| 2025-01-13 | 2025-01-09 | 0.353 | 157,711,049 | -948,362 | 2.74% | 55,651,775 |
| 2025-01-10 | 2025-01-08 | 0.353 | 158,659,411 | +220,958 | 2.76% | 55,986,425 |
| 2025-01-09 | 2025-01-07 | 0.348 | 158,438,453 | -1,532,043 | 2.75% | 55,098,187 |
| 2025-01-08 | 2025-01-06 | 0.348 | 159,970,496 | -125,145 | 2.78% | 55,630,967 |
| 2025-01-07 | 2025-01-03 | 0.353 | 160,095,641 | +104,613 | 2.78% | 56,493,230 |
| 2025-01-06 | 2025-01-02 | 0.348 | 159,991,028 | -351,969 | 2.78% | 55,638,107 |
| 2025-01-03 | 2024-12-31 | 0.358 | 160,342,997 | -292,330 | 2.79% | 57,400,522 |
| 2025-01-02 | 2024-12-27 | 0.348 | 160,635,327 | -138,832 | 2.79% | 55,862,167 |
| 2024-12-30 | 2024-12-24 | 0.363 | 160,774,159 | -382,278 | 2.79% | 58,377,084 |
| 2024-12-27 | 2024-12-20 | 0.353 | 161,156,437 | -221,936 | 2.80% | 56,867,555 |
| 2024-12-23 | 2024-12-19 | 0.353 | 161,378,373 | +394,010 | 2.80% | 56,945,870 |
| 2024-12-20 | 2024-12-18 | 0.363 | 160,984,363 | +57,684 | 2.80% | 58,453,410 |
| 2024-12-19 | 2024-12-17 | 0.358 | 160,926,679 | -88,970 | 2.80% | 57,609,472 |
| 2024-12-18 | 2024-12-16 | 0.363 | 161,015,649 | +645,276 | 2.80% | 58,464,769 |
| 2024-12-17 | 2024-12-13 | 0.353 | 160,370,373 | +1,048,087 | 2.79% | 56,590,175 |
| 2024-12-16 | 2024-12-12 | 0.343 | 159,322,286 | -146,654 | 2.77% | 54,590,760 |
| 2024-12-13 | 2024-12-11 | 0.353 | 159,468,940 | -1,382,457 | 2.77% | 56,272,085 |
| 2024-12-12 | 2024-12-10 | 0.348 | 160,851,397 | -78,216 | 2.79% | 55,937,307 |
| 2024-12-11 | 2024-12-09 | 0.353 | 160,929,613 | -175,984 | 2.80% | 56,787,515 |
| 2024-12-10 | 2024-12-06 | 0.369 | 161,105,597 | -66,483 | 2.80% | 59,469,730 |
| 2024-12-09 | 2024-12-05 | 0.369 | 161,172,080 | +4,204,536 | 2.80% | 59,494,272 |
| 2024-12-06 | 2024-12-04 | 0.380 | 156,967,544 | -198,139 | 2.85% | 59,621,715 |
| 2024-12-05 | 2024-12-03 | 0.374 | 157,165,683 | -647,690 | 2.86% | 58,856,172 |
| 2024-12-04 | 2024-12-02 | 0.391 | 157,813,373 | -516,843 | 2.87% | 61,631,525 |
| 2024-12-03 | 2024-11-29 | 0.391 | 158,330,216 | -116,827 | 2.88% | 61,833,370 |
| 2024-12-02 | 2024-11-28 | 0.380 | 158,447,043 | -812,182 | 2.88% | 60,183,680 |
| 2024-11-29 | 2024-11-27 | 0.391 | 159,259,225 | +2,766,467 | 2.89% | 62,196,179 |
| 2024-11-28 | 2024-11-26 | 0.353 | 156,492,758 | +18,692 | 2.84% | 55,255,362 |
| 2024-11-27 | 2024-11-25 | 0.353 | 156,474,066 | +98,135 | 2.84% | 55,248,762 |
| 2024-11-26 | 2024-11-22 | 0.353 | 156,375,931 | +640,212 | 2.84% | 55,214,112 |
| 2024-11-25 | 2024-11-21 | 0.358 | 155,735,719 | -568,247 | 2.83% | 55,821,215 |
| 2024-11-22 | 2024-11-20 | 0.374 | 156,303,966 | -57,946 | 2.84% | 58,533,472 |
| 2024-11-21 | 2024-11-19 | 0.374 | 156,361,912 | -233,654 | 2.84% | 58,555,172 |
| 2024-11-20 | 2024-11-18 | 0.380 | 156,595,566 | +37,384 | 2.85% | 59,480,425 |
| 2024-11-19 | 2024-11-15 | 0.374 | 156,558,182 | -227,112 | 2.85% | 58,628,672 |
| 2024-11-18 | 2024-11-14 | 0.380 | 156,785,294 | +709,375 | 2.85% | 59,552,490 |
| 2024-11-15 | 2024-11-13 | 0.380 | 156,075,919 | +93,461 | 2.84% | 59,283,045 |
| 2024-11-14 | 2024-11-12 | 0.380 | 155,982,458 | +358,893 | 2.83% | 59,247,545 |
| 2024-11-13 | 2024-11-11 | 0.380 | 155,623,565 | +1,457,069 | 2.83% | 59,111,225 |
| 2024-11-12 | 2024-11-08 | 0.391 | 154,166,496 | +351,416 | 2.80% | 60,207,294 |
| 2024-11-11 | 2024-11-07 | 0.396 | 153,815,080 | +10,280 | 2.80% | 60,892,932 |
| 2024-11-08 | 2024-11-06 | 0.385 | 153,804,800 | -243,935 | 2.80% | 59,243,217 |
| 2024-11-07 | 2024-11-05 | 0.380 | 154,048,735 | +659,840 | 2.80% | 58,513,050 |
| 2024-11-06 | 2024-11-04 | 0.380 | 153,388,895 | -102,808 | 2.79% | 58,262,420 |
| 2024-11-05 | 2024-11-01 | 0.380 | 153,491,703 | -164,492 | 2.79% | 58,301,470 |
| 2024-11-04 | 2024-10-31 | 0.380 | 153,656,195 | -1,282,295 | 2.79% | 58,363,950 |
| 2024-11-01 | 2024-10-30 | 0.374 | 154,938,490 | -39,254 | 2.82% | 58,022,122 |
| 2024-10-31 | 2024-10-29 | 0.380 | 154,977,744 | -106,546 | 2.82% | 58,865,920 |
| 2024-10-30 | 2024-10-28 | 0.391 | 155,084,290 | -144,866 | 2.82% | 60,565,724 |
| 2024-10-28 | 2024-10-24 | 0.396 | 155,229,156 | +44,862 | 2.82% | 61,452,742 |
| 2024-10-25 | 2024-10-23 | 0.396 | 155,184,294 | -205,616 | 2.82% | 61,434,982 |
| 2024-10-24 | 2024-10-22 | 0.385 | 155,389,910 | -159,820 | 2.82% | 59,853,777 |
| 2024-10-23 | 2024-10-21 | 0.396 | 155,549,730 | -26,169 | 2.83% | 61,579,652 |
| 2024-10-22 | 2024-10-18 | 0.391 | 155,575,899 | -22,431 | 2.83% | 60,757,715 |
| 2024-10-21 | 2024-10-17 | 0.380 | 155,598,330 | -289,731 | 2.83% | 59,101,640 |
| 2024-10-18 | 2024-10-16 | 0.380 | 155,888,061 | -441,139 | 2.83% | 59,211,690 |
| 2024-10-17 | 2024-10-15 | 0.374 | 156,329,200 | -211,224 | 2.84% | 58,542,922 |
| 2024-10-16 | 2024-10-14 | 0.391 | 156,540,424 | -756,105 | 2.84% | 61,134,395 |
| 2024-10-15 | 2024-10-10 | 0.401 | 157,296,529 | +894,428 | 2.86% | 63,112,684 |
| 2024-10-14 | 2024-10-09 | 0.391 | 156,402,101 | -1,107,521 | 2.84% | 61,080,375 |
| 2024-10-10 | 2024-10-08 | 0.401 | 157,509,622 | -1,351,456 | 2.86% | 63,198,185 |
| 2024-10-09 | 2024-10-07 | 0.460 | 158,861,078 | +100,938 | 2.89% | 73,089,031 |
| 2024-10-08 | 2024-10-04 | 0.444 | 158,760,140 | -524,320 | 2.89% | 70,494,594 |
| 2024-10-07 | 2024-10-03 | 0.428 | 159,284,460 | +2,745,905 | 2.89% | 68,170,997 |
| 2024-10-04 | 2024-10-02 | 0.417 | 156,538,555 | +2,178,593 | 2.84% | 65,320,902 |
| 2024-10-03 | 2024-09-30 | 0.374 | 154,359,962 | +1,496,322 | 2.81% | 57,805,472 |
| 2024-10-02 | 2024-09-27 | 0.348 | 152,863,640 | -304,685 | 2.78% | 53,156,185 |
| 2024-09-30 | 2024-09-26 | 0.342 | 153,168,325 | +1,872,038 | 2.78% | 52,442,717 |
| 2024-09-27 | 2024-09-25 | 0.321 | 151,296,287 | +1,566,418 | 2.75% | 48,564,148 |
| 2024-09-26 | 2024-09-24 | 0.326 | 149,729,869 | +423,382 | 2.72% | 48,862,370 |
| 2024-09-25 | 2024-09-23 | 0.316 | 149,306,487 | +157,950 | 2.71% | 47,126,690 |
| 2024-09-24 | 2024-09-20 | 0.316 | 149,148,537 | +257,955 | 2.71% | 47,076,835 |
| 2024-09-23 | 2024-09-19 | 0.316 | 148,890,582 | +569,181 | 2.71% | 46,995,415 |
| 2024-09-20 | 2024-09-17 | 0.310 | 148,321,401 | +42,993 | 2.70% | 46,022,273 |
| 2024-09-19 | 2024-09-16 | 0.305 | 148,278,408 | -70,096 | 2.69% | 45,215,675 |
| 2024-09-17 | 2024-09-13 | 0.305 | 148,348,504 | +42,057 | 2.70% | 45,237,050 |
| 2024-09-16 | 2024-09-12 | 0.300 | 148,306,447 | +4,673 | 2.70% | 44,430,818 |
| 2024-09-13 | 2024-09-11 | 0.294 | 148,301,774 | +37,385 | 2.70% | 43,636,035 |
| 2024-09-12 | 2024-09-10 | 0.300 | 148,264,389 | +92,527 | 2.69% | 44,418,218 |
| 2024-09-11 | 2024-09-09 | 0.300 | 148,171,862 | +4,673 | 2.69% | 44,390,498 |
| 2024-09-09 | 2024-09-04 | 0.289 | 148,167,189 | +101,874 | 2.69% | 42,803,773 |
| 2024-09-05 | 2024-09-03 | 0.289 | 148,065,315 | +308,423 | 2.69% | 42,774,343 |
| 2024-09-04 | 2024-09-02 | 0.289 | 147,756,892 | -71,965 | 2.69% | 42,685,243 |
| 2024-09-03 | 2024-08-30 | 0.300 | 147,828,857 | -117,762 | 2.69% | 44,287,738 |
| 2024-09-02 | 2024-08-29 | 0.294 | 147,946,619 | +1,474,826 | 2.69% | 43,531,535 |
| 2024-08-30 | 2024-08-28 | 0.300 | 146,471,793 | -49,535 | 2.66% | 43,881,178 |
| 2024-08-29 | 2024-08-27 | 0.300 | 146,521,328 | -65,423 | 2.66% | 43,896,018 |
| 2024-08-28 | 2024-08-26 | 0.294 | 146,586,751 | -30,842 | 2.66% | 43,131,410 |
| 2024-08-27 | 2024-08-23 | 0.311 | 146,617,593 | -29,908 | 2.66% | 45,605,335 |
| 2024-08-26 | 2024-08-22 | 0.306 | 146,647,501 | +2,881,495 | 2.67% | 44,814,381 |
| 2024-08-23 | 2024-08-21 | 0.311 | 143,766,006 | -91,626 | 2.67% | 44,718,350 |
| 2024-08-22 | 2024-08-20 | 0.311 | 143,857,632 | +17,409 | 2.67% | 44,746,850 |
| 2024-08-21 | 2024-08-19 | 0.311 | 143,840,223 | +944,657 | 2.67% | 44,741,435 |
| 2024-08-20 | 2024-08-16 | 0.317 | 142,895,566 | -22,907 | 2.65% | 45,227,383 |
| 2024-08-19 | 2024-08-15 | 0.311 | 142,918,473 | +151,182 | 2.65% | 44,454,725 |
| 2024-08-16 | 2024-08-14 | 0.317 | 142,767,291 | +86,128 | 2.65% | 45,186,783 |
| 2024-08-15 | 2024-08-13 | 0.317 | 142,681,163 | +286,787 | 2.64% | 45,159,523 |
| 2024-08-14 | 2024-08-12 | 0.317 | 142,394,376 | +35,734 | 2.64% | 45,068,753 |
| 2024-08-13 | 2024-08-09 | 0.311 | 142,358,642 | -119,113 | 2.64% | 44,280,590 |
| 2024-08-12 | 2024-08-08 | 0.306 | 142,477,755 | +84,295 | 2.64% | 43,540,138 |
| 2024-08-09 | 2024-08-07 | 0.327 | 142,393,460 | +59,557 | 2.64% | 46,622,548 |
| 2024-08-08 | 2024-08-06 | 0.327 | 142,333,903 | +69,635 | 2.64% | 46,603,047 |
| 2024-08-07 | 2024-08-05 | 0.327 | 142,264,268 | -24,739 | 2.64% | 46,580,248 |
| 2024-08-06 | 2024-08-02 | 0.333 | 142,289,007 | +286,787 | 2.64% | 47,364,820 |
| 2024-08-05 | 2024-08-01 | 0.327 | 142,002,220 | -50,394 | 2.63% | 46,494,448 |
| 2024-08-02 | 2024-07-31 | 0.333 | 142,052,614 | +103,537 | 2.63% | 47,286,130 |
| 2024-08-01 | 2024-07-30 | 0.338 | 141,949,077 | +219,900 | 2.63% | 48,026,282 |
| 2024-07-31 | 2024-07-29 | 0.338 | 141,729,177 | +99,872 | 2.63% | 47,951,883 |
| 2024-07-30 | 2024-07-26 | 0.333 | 141,629,305 | +13,744 | 2.63% | 47,145,220 |
| 2024-07-29 | 2024-07-25 | 0.344 | 141,615,561 | -119,113 | 2.63% | 48,686,240 |
| 2024-07-26 | 2024-07-24 | 0.344 | 141,734,674 | +9,162 | 2.63% | 48,727,190 |
| 2024-07-25 | 2024-07-23 | 0.344 | 141,725,512 | +146,601 | 2.63% | 48,724,040 |
| 2024-07-24 | 2024-07-22 | 0.344 | 141,578,911 | +18,325 | 2.62% | 48,673,640 |
| 2024-07-23 | 2024-07-19 | 0.349 | 141,560,586 | +4,581 | 2.62% | 49,439,837 |
| 2024-07-22 | 2024-07-18 | 0.355 | 141,556,005 | +3,665 | 2.62% | 50,210,710 |
| 2024-07-19 | 2024-07-17 | 0.349 | 141,552,340 | +4,581 | 2.62% | 49,436,958 |
| 2024-07-17 | 2024-07-15 | 0.349 | 141,547,759 | +191,497 | 2.62% | 49,435,358 |
| 2024-07-16 | 2024-07-12 | 0.349 | 141,356,262 | +76,049 | 2.62% | 49,368,478 |
| 2024-07-15 | 2024-07-11 | 0.338 | 141,280,213 | +69,635 | 2.62% | 47,799,983 |
| 2024-07-12 | 2024-07-10 | 0.344 | 141,210,578 | +215,320 | 2.62% | 48,547,010 |
| 2024-07-11 | 2024-07-09 | 0.338 | 140,995,258 | -16,493 | 2.61% | 47,703,572 |
| 2024-07-09 | 2024-07-05 | 0.338 | 141,011,751 | +10,079 | 2.61% | 47,709,153 |
| 2024-07-08 | 2024-07-04 | 0.349 | 141,001,672 | +486,530 | 2.61% | 49,244,637 |
| 2024-07-05 | 2024-07-03 | 0.344 | 140,515,142 | +36,650 | 2.60% | 48,307,925 |
| 2024-07-04 | 2024-07-02 | 0.344 | 140,478,492 | +130,108 | 2.60% | 48,295,325 |
| 2024-07-03 | 2024-06-28 | 0.344 | 140,348,384 | +54,059 | 2.60% | 48,250,595 |
| 2024-07-02 | 2024-06-27 | 0.344 | 140,294,325 | +1,368,882 | 2.60% | 48,232,010 |
| 2024-06-28 | 2024-06-26 | 0.360 | 138,925,443 | -439,801 | 2.58% | 50,035,752 |
| 2024-06-27 | 2024-06-25 | 0.377 | 139,365,244 | +209,821 | 2.58% | 52,475,705 |
| 2024-06-26 | 2024-06-24 | 0.377 | 139,155,423 | +2,648,887 | 2.58% | 52,396,700 |
| 2024-06-25 | 2024-06-21 | 0.382 | 136,506,536 | +506,688 | 2.53% | 52,144,222 |
| 2024-06-24 | 2024-06-20 | 0.393 | 135,999,848 | +608,392 | 2.52% | 53,434,977 |
| 2024-06-21 | 2024-06-19 | 0.387 | 135,391,456 | +44,896 | 2.51% | 52,457,105 |
| 2024-06-20 | 2024-06-18 | 0.387 | 135,346,560 | +1,125,159 | 2.51% | 52,439,710 |
| 2024-06-19 | 2024-06-17 | 0.387 | 134,221,401 | +288,619 | 2.49% | 52,003,769 |
| 2024-06-18 | 2024-06-14 | 0.398 | 133,932,782 | +56,808 | 2.48% | 53,353,690 |
| 2024-06-17 | 2024-06-13 | 0.393 | 133,875,974 | +54,059 | 2.48% | 52,600,497 |
| 2024-06-14 | 2024-06-12 | 0.393 | 133,821,915 | +98,955 | 2.48% | 52,579,257 |
| 2024-06-13 | 2024-06-11 | 0.398 | 133,722,960 | +185,083 | 2.48% | 53,270,105 |
| 2024-06-12 | 2024-06-07 | 0.404 | 133,537,877 | +43,064 | 2.48% | 53,925,092 |
| 2024-06-11 | 2024-06-06 | 0.404 | 133,494,813 | -31,153 | 2.47% | 53,907,702 |
| 2024-06-07 | 2024-06-05 | 0.404 | 133,525,966 | -82,462 | 2.48% | 53,920,282 |
| 2024-06-06 | 2024-06-04 | 0.409 | 133,608,428 | -152,098 | 2.48% | 54,682,684 |
| 2024-06-05 | 2024-06-03 | 0.404 | 133,760,526 | -183,251 | 2.48% | 54,015,002 |
| 2024-06-04 | 2024-05-31 | 0.404 | 133,943,777 | +770,569 | 2.48% | 54,089,002 |
| 2024-06-03 | 2024-05-30 | 0.420 | 133,173,208 | +68,719 | 2.47% | 55,958,014 |
| 2024-05-31 | 2024-05-29 | 0.426 | 133,104,489 | +105,369 | 2.47% | 56,655,492 |
| 2024-05-30 | 2024-05-28 | 0.426 | 132,999,120 | -229,063 | 2.47% | 56,610,642 |
| 2024-05-29 | 2024-05-27 | 0.426 | 133,228,183 | -105,370 | 2.47% | 56,708,142 |
| 2024-05-28 | 2024-05-24 | 0.426 | 133,333,553 | -183,250 | 2.47% | 56,752,992 |
| 2024-05-27 | 2024-05-23 | 0.420 | 133,516,803 | -1,961,697 | 2.48% | 56,102,389 |
| 2024-05-24 | 2024-05-22 | 0.431 | 135,478,500 | +254,718 | 2.51% | 58,405,289 |
| 2024-05-23 | 2024-05-21 | 0.426 | 135,223,782 | -219,901 | 2.51% | 57,557,562 |
| 2024-05-22 | 2024-05-20 | 0.420 | 135,443,683 | +392,157 | 2.51% | 56,912,045 |
| 2024-05-21 | 2024-05-17 | 0.420 | 135,051,526 | -564,412 | 2.50% | 56,747,264 |
| 2024-05-20 | 2024-05-16 | 0.420 | 135,615,938 | +51,310 | 2.51% | 56,984,424 |
| 2024-05-16 | 2024-05-13 | 0.415 | 135,564,628 | +2,994,314 | 2.51% | 56,223,087 |
| 2024-05-14 | 2024-05-10 | 0.415 | 132,570,314 | +91,625 | 2.46% | 54,981,247 |
| 2024-05-13 | 2024-05-09 | 0.409 | 132,478,689 | -470,037 | 2.46% | 54,220,310 |
| 2024-05-08 | 2024-05-06 | 0.420 | 132,948,726 | -147,517 | 2.46% | 55,863,689 |
| 2024-05-07 | 2024-05-03 | 0.420 | 133,096,243 | +28,404 | 2.47% | 55,925,674 |
| 2024-05-03 | 2024-04-30 | 0.420 | 133,067,839 | -178,670 | 2.47% | 55,913,739 |
| 2024-04-30 | 2024-04-26 | 0.404 | 133,246,509 | -95,290 | 2.47% | 53,807,432 |
| 2024-04-29 | 2024-04-25 | 0.393 | 133,341,799 | -41,231 | 2.47% | 52,390,617 |
| 2024-04-26 | 2024-04-24 | 0.387 | 133,383,030 | +137,438 | 2.47% | 51,678,945 |
| 2024-04-25 | 2024-04-23 | 0.382 | 133,245,592 | -398,570 | 2.47% | 50,898,572 |
| 2024-04-24 | 2024-04-22 | 0.393 | 133,644,162 | -16,493 | 2.48% | 52,509,417 |
| 2024-04-23 | 2024-04-19 | 0.387 | 133,660,655 | -607,475 | 2.48% | 51,786,510 |
| 2024-04-22 | 2024-04-18 | 0.387 | 134,268,130 | -55,892 | 2.49% | 52,021,875 |
| 2024-04-18 | 2024-04-16 | 0.371 | 134,324,022 | -1,816,929 | 2.49% | 49,844,507 |
| 2024-04-17 | 2024-04-15 | 0.387 | 136,140,951 | -3,701,661 | 2.52% | 52,747,495 |
| 2024-04-16 | 2024-04-12 | 0.404 | 139,842,612 | -311,526 | 2.59% | 56,471,062 |
| 2024-04-15 | 2024-04-11 | 0.398 | 140,154,138 | +100,788 | 2.60% | 55,832,040 |
| 2024-04-12 | 2024-04-10 | 0.404 | 140,053,350 | -48,562 | 2.60% | 56,556,162 |
| 2024-04-10 | 2024-04-08 | 0.387 | 140,101,912 | -98,955 | 2.60% | 54,282,160 |
| 2024-04-09 | 2024-04-05 | 0.387 | 140,200,867 | -128,275 | 2.60% | 54,320,500 |
| 2024-04-08 | 2024-04-03 | 0.382 | 140,329,142 | +91,625 | 2.60% | 53,604,422 |
| 2024-04-05 | 2024-04-02 | 0.387 | 140,237,517 | -104,453 | 2.60% | 54,334,700 |
| 2024-04-03 | 2024-03-28 | 0.382 | 140,341,970 | -3,580,716 | 2.60% | 53,609,322 |
| 2024-04-02 | 2024-03-27 | 0.377 | 143,922,686 | -880,519 | 2.67% | 54,191,735 |
| 2024-03-28 | 2024-03-26 | 0.393 | 144,803,205 | -808,135 | 2.68% | 56,893,857 |
| 2024-03-27 | 2024-03-25 | 0.404 | 145,611,340 | -854,863 | 2.70% | 58,800,582 |
| 2024-03-26 | 2024-03-22 | 0.415 | 146,466,203 | -1,301,996 | 2.72% | 60,744,327 |
| 2024-03-25 | 2024-03-21 | 0.420 | 147,768,199 | -180,501 | 2.74% | 62,090,680 |
| 2024-03-22 | 2024-03-20 | 0.409 | 147,948,700 | +50,394 | 2.74% | 60,551,809 |
| 2024-03-20 | 2024-03-18 | 0.415 | 147,898,306 | -39,399 | 2.74% | 61,338,267 |
| 2024-03-19 | 2024-03-15 | 0.415 | 147,937,705 | -32,069 | 2.74% | 61,354,607 |
| 2024-03-18 | 2024-03-14 | 0.426 | 147,969,774 | +76,049 | 2.74% | 62,982,852 |
| 2024-03-15 | 2024-03-13 | 0.415 | 147,893,725 | -413,230 | 2.74% | 61,336,367 |
| 2024-03-14 | 2024-03-12 | 0.409 | 148,306,955 | -18,325 | 2.75% | 60,698,434 |
| 2024-03-13 | 2024-03-11 | 0.404 | 148,325,280 | -283,122 | 2.75% | 59,896,522 |
| 2024-03-12 | 2024-03-08 | 0.398 | 148,608,402 | -37,567 | 2.75% | 59,199,894 |
| 2024-03-11 | 2024-03-07 | 0.393 | 148,645,969 | -739,416 | 2.76% | 58,403,697 |
| 2024-03-08 | 2024-03-06 | 0.398 | 149,385,385 | -366,501 | 2.77% | 59,509,415 |
| 2024-03-07 | 2024-03-05 | 0.393 | 149,751,886 | +440,718 | 2.78% | 58,838,217 |
| 2024-03-06 | 2024-03-04 | 0.415 | 149,311,168 | -247,388 | 2.77% | 61,924,227 |
| 2024-03-05 | 2024-03-01 | 0.437 | 149,558,556 | +254,718 | 2.77% | 65,291,397 |
| 2024-03-04 | 2024-02-29 | 0.415 | 149,303,838 | +1,495,324 | 2.77% | 61,921,187 |
| 2024-03-01 | 2024-02-28 | 0.404 | 147,808,514 | -619,387 | 2.74% | 59,687,842 |
| 2024-02-29 | 2024-02-27 | 0.409 | 148,427,901 | -9,162 | 2.75% | 60,747,935 |
| 2024-02-28 | 2024-02-26 | 0.420 | 148,437,063 | +3,759,385 | 2.75% | 62,371,729 |
| 2024-02-27 | 2024-02-23 | 0.409 | 144,677,678 | +1,877,402 | 2.68% | 59,213,060 |
| 2024-02-26 | 2024-02-22 | 0.387 | 142,800,276 | -1,359,719 | 2.65% | 55,327,635 |
| 2024-02-23 | 2024-02-21 | 0.327 | 144,159,995 | +1,626,348 | 2.67% | 47,200,948 |
| 2024-02-22 | 2024-02-20 | 0.327 | 142,533,647 | +45,813 | 2.64% | 46,668,448 |
| 2024-02-21 | 2024-02-19 | 0.327 | 142,487,834 | +183,251 | 2.64% | 46,653,448 |
| 2024-02-20 | 2024-02-16 | 0.333 | 142,304,583 | +145,684 | 2.64% | 47,370,005 |
| 2024-02-19 | 2024-02-15 | 0.327 | 142,158,899 | +42,147 | 2.64% | 46,545,748 |
| 2024-02-16 | 2024-02-14 | 0.327 | 142,116,752 | +60,473 | 2.63% | 46,531,948 |
| 2024-02-15 | 2024-02-09 | 0.338 | 142,056,279 | -269,378 | 2.63% | 48,062,553 |
| 2024-02-14 | 2024-02-07 | 0.327 | 142,325,657 | -144,768 | 2.64% | 46,600,348 |
| 2024-02-08 | 2024-02-06 | 0.333 | 142,470,425 | -13,744 | 2.64% | 47,425,210 |
| 2024-02-07 | 2024-02-05 | 0.311 | 142,484,169 | +21,074 | 2.64% | 44,319,635 |
| 2024-02-06 | 2024-02-02 | 0.322 | 142,463,095 | +67,803 | 2.64% | 45,867,925 |
| 2024-02-05 | 2024-02-01 | 0.333 | 142,395,292 | -105,369 | 2.64% | 47,400,200 |
| 2024-02-02 | 2024-01-31 | 0.333 | 142,500,661 | -420,560 | 2.64% | 47,435,275 |
| 2024-02-01 | 2024-01-30 | 0.333 | 142,921,221 | +41,231 | 2.65% | 47,575,270 |
| 2024-01-31 | 2024-01-29 | 0.344 | 142,879,990 | +148,433 | 2.65% | 49,120,940 |
| 2024-01-30 | 2024-01-26 | 0.333 | 142,731,557 | -1,302,912 | 2.65% | 47,512,135 |
| 2024-01-29 | 2024-01-25 | 0.333 | 144,034,469 | -87,960 | 2.67% | 47,945,845 |
| 2024-01-26 | 2024-01-24 | 0.317 | 144,122,429 | -689,938 | 2.67% | 45,615,693 |
| 2024-01-24 | 2024-01-22 | 0.300 | 144,812,367 | -588,234 | 2.68% | 43,463,335 |
| 2024-01-23 | 2024-01-19 | 0.306 | 145,400,601 | -304,196 | 2.70% | 44,433,338 |
| 2024-01-22 | 2024-01-18 | 0.300 | 145,704,797 | -1,239,690 | 2.70% | 43,731,185 |
| 2024-01-19 | 2024-01-17 | 0.300 | 146,944,487 | -806,303 | 2.72% | 44,103,260 |
| 2024-01-18 | 2024-01-16 | 0.322 | 147,750,790 | -422,392 | 2.74% | 47,570,370 |
| 2024-01-17 | 2024-01-15 | 0.327 | 148,173,182 | -91,626 | 2.75% | 48,514,948 |
| 2024-01-16 | 2024-01-12 | 0.322 | 148,264,808 | +205,241 | 2.75% | 47,735,865 |
| 2024-01-12 | 2024-01-10 | 0.322 | 148,059,567 | -494,776 | 2.74% | 47,669,785 |
| 2024-01-11 | 2024-01-09 | 0.333 | 148,554,343 | -627,634 | 2.75% | 49,450,410 |
| 2024-01-10 | 2024-01-08 | 0.333 | 149,181,977 | -1,644,673 | 2.77% | 49,659,335 |
| 2024-01-09 | 2024-01-05 | 0.333 | 150,826,650 | +547,003 | 2.80% | 50,206,810 |
| 2024-01-08 | 2024-01-04 | 0.322 | 150,279,647 | -288,620 | 2.79% | 48,384,570 |
| 2024-01-05 | 2024-01-03 | 0.322 | 150,568,267 | -636,796 | 2.79% | 48,477,495 |
| 2024-01-04 | 2024-01-02 | 0.322 | 151,205,063 | -1,303,827 | 2.80% | 48,682,520 |
| 2024-01-03 | 2023-12-29 | 0.311 | 152,508,890 | -728,421 | 2.83% | 47,437,820 |
| 2024-01-02 | 2023-12-28 | 0.295 | 153,237,311 | +174,088 | 2.84% | 45,155,743 |
| 2023-12-29 | 2023-12-27 | 0.268 | 153,063,223 | +649,623 | 2.84% | 41,095,159 |
| 2023-12-28 | 2023-12-22 | 0.255 | 152,413,600 | +127,359 | 2.83% | 38,924,611 |
| 2023-12-27 | 2023-12-21 | 0.256 | 152,286,241 | +1,608,940 | 2.82% | 39,058,291 |
| 2023-12-22 | 2023-12-20 | 0.255 | 150,677,301 | +481,949 | 2.79% | 38,481,181 |
| 2023-12-21 | 2023-12-19 | 0.255 | 150,195,352 | +165,842 | 2.78% | 38,358,097 |
| 2023-12-20 | 2023-12-18 | 0.256 | 150,029,510 | +203,408 | 2.78% | 38,479,486 |
| 2023-12-19 | 2023-12-15 | 0.256 | 149,826,102 | +1,430,270 | 2.78% | 38,427,316 |
| 2023-12-18 | 2023-12-14 | 0.255 | 148,395,832 | +96,207 | 2.75% | 37,898,521 |
| 2023-12-15 | 2023-12-13 | 0.252 | 148,299,625 | +1,148,981 | 2.75% | 37,388,388 |
| 2023-12-14 | 2023-12-12 | 0.259 | 147,150,644 | +132,856 | 2.73% | 38,062,317 |
| 2023-12-13 | 2023-12-11 | 0.251 | 147,017,788 | +1,472,419 | 2.73% | 36,904,763 |
| 2023-12-12 | 2023-12-08 | 0.258 | 145,545,369 | -117,281 | 2.70% | 37,488,244 |
| 2023-12-11 | 2023-12-07 | 0.258 | 145,662,650 | +146,601 | 2.70% | 37,518,452 |
| 2023-12-08 | 2023-12-06 | 0.262 | 145,516,049 | -196,078 | 2.70% | 38,115,958 |
| 2023-12-07 | 2023-12-05 | 0.264 | 145,712,127 | +147,516 | 2.70% | 38,485,379 |
| 2023-12-06 | 2023-12-04 | 0.287 | 145,564,611 | +442,550 | 2.70% | 41,773,104 |
| 2023-12-05 | 2023-12-01 | 0.293 | 145,122,061 | +4,548,283 | 2.69% | 42,462,695 |
| 2023-12-04 | 2023-11-30 | 0.298 | 140,573,778 | -222,146 | 2.69% | 41,922,865 |
| 2023-12-01 | 2023-11-29 | 0.298 | 140,795,924 | +217,703 | 2.69% | 41,989,115 |
| 2023-11-30 | 2023-11-28 | 0.298 | 140,578,221 | +599,795 | 2.69% | 41,924,190 |
| 2023-11-29 | 2023-11-27 | 0.298 | 139,978,426 | +1,002,325 | 2.68% | 41,745,315 |
| 2023-11-28 | 2023-11-24 | 0.298 | 138,976,101 | -277,239 | 2.66% | 41,446,395 |
| 2023-11-24 | 2023-11-22 | 0.298 | 139,253,340 | +2,043,747 | 2.66% | 41,529,075 |
| 2023-11-23 | 2023-11-21 | 0.298 | 137,209,593 | +594,464 | 2.62% | 40,919,575 |
| 2023-11-22 | 2023-11-20 | 0.298 | 136,615,129 | -703,760 | 2.61% | 40,742,290 |
| 2023-11-21 | 2023-11-17 | 0.298 | 137,318,889 | -2,666 | 2.62% | 40,952,170 |
| 2023-11-20 | 2023-11-16 | 0.298 | 137,321,555 | +184,826 | 2.62% | 40,952,965 |
| 2023-11-17 | 2023-11-15 | 0.298 | 137,136,729 | -44,429 | 2.62% | 40,897,845 |
| 2023-11-16 | 2023-11-14 | 0.293 | 137,181,158 | +99,521 | 2.62% | 40,139,188 |
| 2023-11-15 | 2023-11-13 | 0.293 | 137,081,637 | +148,394 | 2.62% | 40,110,068 |
| 2023-11-14 | 2023-11-10 | 0.293 | 136,933,243 | -282,570 | 2.62% | 40,066,648 |
| 2023-11-13 | 2023-11-09 | 0.298 | 137,215,813 | -230,144 | 2.62% | 40,921,430 |
| 2023-11-10 | 2023-11-08 | 0.298 | 137,445,957 | -887,697 | 2.63% | 40,990,065 |
| 2023-11-09 | 2023-11-07 | 0.298 | 138,333,654 | -184,826 | 2.64% | 41,254,800 |
| 2023-11-08 | 2023-11-06 | 0.298 | 138,518,480 | +478,948 | 2.65% | 41,309,920 |
| 2023-11-07 | 2023-11-03 | 0.298 | 138,039,532 | +930,349 | 2.64% | 41,167,085 |
| 2023-11-06 | 2023-11-02 | 0.293 | 137,109,183 | +266,576 | 2.62% | 40,118,128 |
| 2023-11-02 | 2023-10-31 | 0.293 | 136,842,607 | +47,983 | 2.62% | 40,040,128 |
| 2023-11-01 | 2023-10-30 | 0.287 | 136,794,624 | +889 | 2.61% | 39,256,356 |
| 2023-10-31 | 2023-10-27 | 0.287 | 136,793,735 | +44,429 | 2.61% | 39,256,100 |
| 2023-10-30 | 2023-10-26 | 0.293 | 136,749,306 | +89,747 | 2.61% | 40,012,828 |
| 2023-10-27 | 2023-10-25 | 0.287 | 136,659,559 | +444,293 | 2.61% | 39,217,596 |
| 2023-10-26 | 2023-10-24 | 0.293 | 136,215,266 | -23,992 | 2.60% | 39,856,568 |
| 2023-10-25 | 2023-10-20 | 0.293 | 136,239,258 | -111,962 | 2.60% | 39,863,588 |
| 2023-10-24 | 2023-10-19 | 0.293 | 136,351,220 | +213,261 | 2.61% | 39,896,348 |
| 2023-10-20 | 2023-10-18 | 0.298 | 136,137,959 | -25,769 | 2.60% | 40,599,985 |
| 2023-10-19 | 2023-10-17 | 0.298 | 136,163,728 | +137,731 | 2.60% | 40,607,670 |
| 2023-10-18 | 2023-10-16 | 0.298 | 136,025,997 | +9,774 | 2.60% | 40,566,595 |
| 2023-10-17 | 2023-10-13 | 0.304 | 136,016,223 | +9,775 | 2.60% | 41,329,033 |
| 2023-10-16 | 2023-10-12 | 0.304 | 136,006,448 | +1,538,141 | 2.60% | 41,326,063 |
| 2023-10-12 | 2023-10-10 | 0.304 | 134,468,307 | +875,257 | 2.57% | 40,858,693 |
| 2023-10-11 | 2023-10-09 | 0.298 | 133,593,050 | -111,073 | 2.55% | 39,841,025 |
| 2023-10-10 | 2023-10-06 | 0.298 | 133,704,123 | -97,745 | 2.56% | 39,874,150 |
| 2023-10-09 | 2023-10-05 | 0.298 | 133,801,868 | +177,717 | 2.56% | 39,903,300 |
| 2023-10-06 | 2023-10-04 | 0.298 | 133,624,151 | +120,848 | 2.55% | 39,850,300 |
| 2023-10-05 | 2023-10-03 | 0.304 | 133,503,303 | +189,269 | 2.55% | 40,565,473 |
| 2023-10-03 | 2023-09-28 | 0.298 | 133,314,034 | +662,885 | 2.55% | 39,757,815 |
| 2023-09-29 | 2023-09-27 | 0.298 | 132,651,149 | +1,426,179 | 2.54% | 39,560,125 |
| 2023-09-28 | 2023-09-26 | 0.298 | 131,224,970 | +358,100 | 2.51% | 39,134,800 |
| 2023-09-27 | 2023-09-25 | 0.304 | 130,866,870 | +358,989 | 2.50% | 39,764,383 |
| 2023-09-26 | 2023-09-22 | 0.298 | 130,507,881 | +1,023,650 | 2.49% | 38,920,945 |
| 2023-09-25 | 2023-09-21 | 0.298 | 129,484,231 | -58,646 | 2.48% | 38,615,665 |
| 2023-09-22 | 2023-09-20 | 0.304 | 129,542,877 | -21,326 | 2.48% | 39,362,083 |
| 2023-09-21 | 2023-09-19 | 0.304 | 129,564,203 | -124,402 | 2.48% | 39,368,563 |
| 2023-09-20 | 2023-09-18 | 0.304 | 129,688,605 | +871,702 | 2.48% | 39,406,363 |
| 2023-09-19 | 2023-09-15 | 0.298 | 128,816,903 | +1,579,017 | 2.46% | 38,416,650 |
| 2023-09-18 | 2023-09-14 | 0.304 | 127,237,886 | +392,754 | 2.43% | 38,661,703 |
| 2023-09-15 | 2023-09-13 | 0.298 | 126,845,132 | +150,171 | 2.42% | 37,828,615 |
| 2023-09-14 | 2023-09-12 | 0.298 | 126,694,961 | +13,329 | 2.42% | 37,783,830 |
| 2023-09-13 | 2023-09-11 | 0.298 | 126,681,632 | +657,553 | 2.42% | 37,779,855 |
| 2023-09-12 | 2023-09-07 | 0.304 | 126,024,079 | +292,345 | 2.41% | 38,292,883 |
| 2023-09-11 | 2023-09-06 | 0.309 | 125,731,734 | -33,766 | 2.40% | 38,911,535 |
| 2023-09-07 | 2023-09-05 | 0.304 | 125,765,500 | +1,155,161 | 2.40% | 38,214,313 |
| 2023-09-06 | 2023-09-04 | 0.304 | 124,610,339 | +1,063,637 | 2.38% | 37,863,313 |
| 2023-09-05 | 2023-08-31 | 0.304 | 123,546,702 | +2,113,056 | 2.36% | 37,540,123 |
| 2023-09-04 | 2023-08-30 | 0.304 | 121,433,646 | +344,771 | 2.32% | 36,898,063 |
| 2023-08-31 | 2023-08-29 | 0.298 | 121,088,875 | +1,246,686 | 2.31% | 36,111,945 |
| 2023-08-30 | 2023-08-28 | 0.309 | 119,842,189 | +444,293 | 2.29% | 37,088,835 |
| 2023-08-29 | 2023-08-25 | 0.309 | 119,397,896 | +622,009 | 2.28% | 36,951,335 |
| 2023-08-28 | 2023-08-24 | 0.309 | 118,775,887 | +843,268 | 2.27% | 36,758,835 |
| 2023-08-25 | 2023-08-23 | 0.309 | 117,932,619 | +813,944 | 2.25% | 36,497,860 |
| 2023-08-24 | 2023-08-22 | 0.304 | 117,118,675 | +366,986 | 2.24% | 35,586,943 |
| 2023-08-23 | 2023-08-21 | 0.309 | 116,751,689 | +237,253 | 2.23% | 36,132,385 |
| 2023-08-22 | 2023-08-18 | 0.327 | 116,514,436 | +87,970 | 2.23% | 38,078,318 |
| 2023-08-21 | 2023-08-17 | 0.333 | 116,426,466 | +2,545,342 | 2.23% | 38,717,105 |
| 2023-08-18 | 2023-08-16 | 0.327 | 113,881,124 | +152,611 | 2.22% | 37,217,720 |
| 2023-08-17 | 2023-08-15 | 0.333 | 113,728,513 | +188,365 | 2.22% | 37,819,913 |
| 2023-08-16 | 2023-08-14 | 0.338 | 113,540,148 | +930,489 | 2.21% | 38,408,260 |
| 2023-08-15 | 2023-08-11 | 0.344 | 112,609,659 | +8,720 | 2.19% | 38,739,148 |
| 2023-08-14 | 2023-08-10 | 0.350 | 112,600,939 | +79,358 | 2.19% | 39,381,750 |
| 2023-08-11 | 2023-08-09 | 0.344 | 112,521,581 | -362,777 | 2.19% | 38,708,848 |
| 2023-08-10 | 2023-08-08 | 0.344 | 112,884,358 | -218,016 | 2.20% | 38,833,647 |
| 2023-08-09 | 2023-08-07 | 0.344 | 113,102,374 | +565,968 | 2.20% | 38,908,648 |
| 2023-08-08 | 2023-08-04 | 0.355 | 112,536,406 | +265,978 | 2.19% | 40,004,412 |
| 2023-08-07 | 2023-08-03 | 0.350 | 112,270,428 | +511,028 | 2.19% | 39,266,155 |
| 2023-08-04 | 2023-08-02 | 0.355 | 111,759,400 | -317,430 | 2.18% | 39,728,203 |
| 2023-08-03 | 2023-08-01 | 0.367 | 112,076,830 | +183,133 | 2.18% | 41,126,237 |
| 2023-08-02 | 2023-07-31 | 0.373 | 111,893,697 | +13,081 | 2.18% | 41,700,585 |
| 2023-08-01 | 2023-07-28 | 0.378 | 111,880,616 | -7,849 | 2.18% | 42,337,182 |
| 2023-07-31 | 2023-07-27 | 0.361 | 111,888,465 | -94,182 | 2.18% | 40,415,600 |
| 2023-07-28 | 2023-07-26 | 0.355 | 111,982,647 | -52,324 | 2.18% | 39,807,562 |
| 2023-07-27 | 2023-07-25 | 0.350 | 112,034,971 | +2,637,984 | 2.18% | 39,183,805 |
| 2023-07-26 | 2023-07-24 | 0.338 | 109,396,987 | +104,648 | 2.13% | 37,006,715 |
| 2023-07-25 | 2023-07-21 | 0.338 | 109,292,339 | +5,232 | 2.13% | 36,971,315 |
| 2023-07-24 | 2023-07-20 | 0.344 | 109,287,107 | +238,073 | 2.13% | 37,596,148 |
| 2023-07-21 | 2023-07-19 | 0.344 | 109,049,034 | +2,583,916 | 2.12% | 37,514,247 |
| 2023-07-20 | 2023-07-18 | 0.344 | 106,465,118 | +70,637 | 2.07% | 36,625,348 |
| 2023-07-19 | 2023-07-14 | 0.350 | 106,394,481 | -31,394 | 2.07% | 37,211,065 |
| 2023-07-18 | 2023-07-13 | 0.355 | 106,425,875 | +237,201 | 2.07% | 37,832,242 |
| 2023-07-14 | 2023-07-12 | 0.344 | 106,188,674 | +320,046 | 2.07% | 36,530,247 |
| 2023-07-13 | 2023-07-11 | 0.344 | 105,868,628 | +93,310 | 2.06% | 36,420,148 |
| 2023-07-12 | 2023-07-10 | 0.338 | 105,775,318 | +1,145,016 | 2.06% | 35,781,580 |
| 2023-07-11 | 2023-07-07 | 0.338 | 104,630,302 | -246,793 | 2.04% | 35,394,245 |
| 2023-07-10 | 2023-07-06 | 0.327 | 104,877,095 | -327,895 | 2.04% | 34,275,095 |
| 2023-07-07 | 2023-07-05 | 0.338 | 105,204,990 | +179,645 | 2.05% | 35,588,650 |
| 2023-07-06 | 2023-07-04 | 0.338 | 105,025,345 | +584,281 | 2.05% | 35,527,880 |
| 2023-07-05 | 2023-07-03 | 0.344 | 104,441,064 | +38,370 | 2.03% | 35,929,047 |
| 2023-07-04 | 2023-06-30 | 0.350 | 104,402,694 | -182,260 | 2.03% | 36,514,445 |
| 2023-07-03 | 2023-06-29 | 0.350 | 104,584,954 | +119,472 | 2.04% | 36,578,190 |
| 2023-06-30 | 2023-06-28 | 0.350 | 104,465,482 | +3,866,718 | 2.03% | 36,536,405 |
| 2023-06-29 | 2023-06-27 | 0.350 | 100,598,764 | +64,533 | 1.96% | 35,184,035 |
| 2023-06-28 | 2023-06-26 | 0.350 | 100,534,231 | -169,180 | 1.96% | 35,161,465 |
| 2023-06-27 | 2023-06-23 | 0.355 | 100,703,411 | -350,569 | 1.96% | 35,798,022 |
| 2023-06-26 | 2023-06-21 | 0.355 | 101,053,980 | -129,065 | 1.97% | 35,922,643 |
| 2023-06-23 | 2023-06-20 | 0.350 | 101,183,045 | +450,856 | 1.97% | 35,388,385 |
| 2023-06-21 | 2023-06-19 | 0.373 | 100,732,189 | +168,308 | 1.96% | 37,540,910 |
| 2023-06-20 | 2023-06-16 | 0.373 | 100,563,881 | +62,788 | 1.96% | 37,478,185 |
| 2023-06-19 | 2023-06-15 | 0.367 | 100,501,093 | +256,386 | 1.96% | 36,878,557 |
| 2023-06-16 | 2023-06-14 | 0.350 | 100,244,707 | -3,488 | 1.95% | 35,060,205 |
| 2023-06-15 | 2023-06-13 | 0.355 | 100,248,195 | +18,313 | 1.95% | 35,636,202 |
| 2023-06-14 | 2023-06-12 | 0.355 | 100,229,882 | +92,438 | 1.95% | 35,629,693 |
| 2023-06-13 | 2023-06-09 | 0.350 | 100,137,444 | +20,930 | 1.95% | 35,022,690 |
| 2023-06-12 | 2023-06-08 | 0.350 | 100,116,514 | +5,232 | 1.95% | 35,015,370 |
| 2023-06-09 | 2023-06-07 | 0.344 | 100,111,282 | +422,078 | 1.95% | 34,439,548 |
| 2023-06-08 | 2023-06-06 | 0.344 | 99,689,204 | +128,193 | 1.94% | 34,294,348 |
| 2023-06-07 | 2023-06-05 | 0.355 | 99,561,011 | +872 | 1.94% | 35,391,922 |
| 2023-06-06 | 2023-06-02 | 0.350 | 99,560,139 | +4,360 | 1.94% | 34,820,780 |
| 2023-06-05 | 2023-06-01 | 0.333 | 99,555,779 | +12,209 | 1.94% | 33,106,833 |
| 2023-06-02 | 2023-05-31 | 0.333 | 99,543,570 | -524,109 | 1.94% | 33,102,773 |
| 2023-06-01 | 2023-05-30 | 0.344 | 100,067,679 | +21,802 | 1.95% | 34,424,548 |
| 2023-05-31 | 2023-05-29 | 0.344 | 100,045,877 | +70,637 | 1.95% | 34,417,048 |
| 2023-05-30 | 2023-05-25 | 0.344 | 99,975,240 | +121,216 | 1.95% | 34,392,748 |
| 2023-05-29 | 2023-05-24 | 0.355 | 99,854,024 | -12,209 | 1.94% | 35,496,083 |
| 2023-05-25 | 2023-05-23 | 0.355 | 99,866,233 | -23,545 | 1.95% | 35,500,423 |
| 2023-05-24 | 2023-05-22 | 0.361 | 99,889,778 | -39,243 | 1.95% | 36,081,515 |
| 2023-05-22 | 2023-05-18 | 0.361 | 99,929,021 | +12,209 | 1.95% | 36,095,690 |
| 2023-05-19 | 2023-05-17 | 0.361 | 99,916,812 | +4,360 | 1.95% | 36,091,280 |
| 2023-05-18 | 2023-05-16 | 0.367 | 99,912,452 | +6,977 | 1.95% | 36,662,557 |
| 2023-05-17 | 2023-05-15 | 0.361 | 99,905,475 | +80,229 | 1.95% | 36,087,185 |
| 2023-05-16 | 2023-05-12 | 0.367 | 99,825,246 | +293,013 | 1.94% | 36,630,558 |
| 2023-05-15 | 2023-05-11 | 0.361 | 99,532,233 | +4,360 | 1.94% | 35,952,365 |
| 2023-05-12 | 2023-05-10 | 0.355 | 99,527,873 | +21,802 | 1.94% | 35,380,143 |
| 2023-05-11 | 2023-05-09 | 0.361 | 99,506,071 | -61,045 | 1.94% | 35,942,915 |
| 2023-05-10 | 2023-05-08 | 0.361 | 99,567,116 | +250,282 | 1.94% | 35,964,965 |
| 2023-05-09 | 2023-05-05 | 0.355 | 99,316,834 | +544,166 | 1.93% | 35,305,122 |
| 2023-05-08 | 2023-05-04 | 0.355 | 98,772,668 | +840,667 | 1.92% | 35,111,682 |
| 2023-05-05 | 2023-05-03 | 0.350 | 97,932,001 | +26,161 | 1.91% | 34,251,345 |
| 2023-05-04 | 2023-05-02 | 0.361 | 97,905,840 | +6,977 | 1.91% | 35,364,890 |
| 2023-05-03 | 2023-04-28 | 0.355 | 97,898,863 | +817,993 | 1.91% | 34,801,062 |
| 2023-05-02 | 2023-04-27 | 0.355 | 97,080,870 | +420,333 | 1.89% | 34,510,283 |
| 2023-04-28 | 2023-04-26 | 0.361 | 96,660,537 | +348,825 | 1.88% | 34,915,070 |
| 2023-04-27 | 2023-04-25 | 0.355 | 96,311,712 | +1,358,671 | 1.88% | 34,236,862 |
| 2023-04-26 | 2023-04-24 | 0.361 | 94,953,041 | +23,545 | 1.85% | 34,298,300 |
| 2023-04-24 | 2023-04-20 | 0.378 | 94,929,496 | +218,016 | 1.85% | 35,922,643 |
| 2023-04-21 | 2023-04-19 | 0.378 | 94,711,480 | +348,824 | 1.84% | 35,840,142 |
| 2023-04-20 | 2023-04-18 | 0.373 | 94,362,656 | +12,209 | 1.84% | 35,167,110 |
| 2023-04-19 | 2023-04-17 | 0.378 | 94,350,447 | +129,065 | 1.84% | 35,703,522 |
| 2023-04-18 | 2023-04-14 | 0.373 | 94,221,382 | +338,360 | 1.84% | 35,114,460 |
| 2023-04-17 | 2023-04-13 | 0.378 | 93,883,022 | +274,699 | 1.83% | 35,526,642 |
| 2023-04-14 | 2023-04-12 | 0.378 | 93,608,323 | -17,441 | 1.82% | 35,422,692 |
| 2023-04-13 | 2023-04-11 | 0.384 | 93,625,764 | +200,574 | 1.82% | 35,966,100 |
| 2023-04-11 | 2023-04-04 | 0.378 | 93,425,190 | -150,867 | 1.82% | 35,353,392 |
| 2023-04-06 | 2023-04-03 | 0.390 | 93,576,057 | -36,627 | 1.82% | 36,483,527 |
| 2023-04-04 | 2023-03-31 | 0.390 | 93,612,684 | +11,337 | 1.82% | 36,497,807 |
| 2023-04-03 | 2023-03-30 | 0.378 | 93,601,347 | +8,036,042 | 1.82% | 35,420,052 |
| 2023-03-31 | 2023-03-29 | 0.378 | 85,565,305 | +974,964 | 1.67% | 32,379,102 |
| 2023-03-30 | 2023-03-28 | 0.361 | 84,590,341 | +105,519 | 1.65% | 30,555,155 |
| 2023-03-29 | 2023-03-27 | 0.367 | 84,484,822 | +87,206 | 1.65% | 31,001,438 |
| 2023-03-28 | 2023-03-24 | 0.373 | 84,397,616 | +174,413 | 1.64% | 31,453,335 |
| 2023-03-27 | 2023-03-23 | 0.384 | 84,223,203 | +423,821 | 1.64% | 32,354,130 |
| 2023-03-24 | 2023-03-22 | 0.390 | 83,799,382 | +29,650 | 1.63% | 32,671,787 |
| 2023-03-22 | 2023-03-20 | 0.367 | 83,769,732 | -315,686 | 1.63% | 30,739,038 |
| 2023-03-21 | 2023-03-17 | 0.373 | 84,085,418 | +409,869 | 1.64% | 31,336,985 |
| 2023-03-20 | 2023-03-16 | 0.373 | 83,675,549 | +529,341 | 1.63% | 31,184,235 |
| 2023-03-17 | 2023-03-15 | 0.384 | 83,146,208 | +1,136,295 | 1.62% | 31,940,405 |
| 2023-03-16 | 2023-03-14 | 0.384 | 82,009,913 | +3,893,752 | 1.60% | 31,503,900 |
| 2023-03-15 | 2023-03-13 | 0.390 | 78,116,161 | +1,029,904 | 1.52% | 30,456,007 |
| 2023-03-14 | 2023-03-10 | 0.396 | 77,086,257 | -3,760,326 | 1.50% | 30,496,445 |
| 2023-03-13 | 2023-03-09 | 0.407 | 80,846,583 | +1,827,839 | 1.57% | 32,911,160 |
| 2023-03-10 | 2023-03-08 | 0.413 | 79,018,744 | +1,778,133 | 1.54% | 32,620,137 |
| 2023-03-09 | 2023-03-07 | 0.424 | 77,240,611 | +541,550 | 1.50% | 32,771,822 |
| 2023-03-08 | 2023-03-06 | 0.419 | 76,699,061 | +1,485,119 | 1.49% | 32,102,294 |
| 2023-03-07 | 2023-03-03 | 0.413 | 75,213,942 | +672,359 | 1.46% | 31,049,457 |
| 2023-03-06 | 2023-03-02 | 0.407 | 74,541,583 | +1,305,476 | 1.45% | 30,344,510 |
| 2023-03-03 | 2023-03-01 | 0.413 | 73,236,107 | +2,317,938 | 1.43% | 30,232,977 |
| 2023-03-02 | 2023-02-28 | 0.396 | 70,918,169 | +360,161 | 1.38% | 28,056,260 |
| 2023-03-01 | 2023-02-27 | 0.396 | 70,558,008 | +1,332,509 | 1.37% | 27,913,775 |
| 2023-02-28 | 2023-02-24 | 0.384 | 69,225,499 | -52,324 | 1.35% | 26,592,800 |
| 2023-02-27 | 2023-02-23 | 0.396 | 69,277,823 | +175,284 | 1.35% | 27,407,315 |
| 2023-02-24 | 2023-02-22 | 0.401 | 69,102,539 | +109,008 | 1.35% | 27,734,172 |
| 2023-02-23 | 2023-02-21 | 0.419 | 68,993,531 | +391,555 | 1.34% | 28,877,155 |
| 2023-02-22 | 2023-02-20 | 0.407 | 68,601,976 | +793,576 | 1.34% | 27,926,605 |
| 2023-02-21 | 2023-02-17 | 0.401 | 67,808,400 | -5,026,559 | 1.32% | 27,214,772 |
| 2023-02-20 | 2023-02-16 | 0.401 | 72,834,959 | +251,153 | 1.42% | 29,232,172 |
| 2023-02-17 | 2023-02-15 | 0.401 | 72,583,806 | +190,109 | 1.41% | 29,131,372 |
| 2023-02-16 | 2023-02-14 | 0.401 | 72,393,697 | +481,378 | 1.41% | 29,055,072 |
| 2023-02-15 | 2023-02-13 | 0.413 | 71,912,319 | +25,290 | 1.40% | 29,686,497 |
| 2023-02-14 | 2023-02-10 | 0.413 | 71,887,029 | +707,241 | 1.40% | 29,676,057 |
| 2023-02-13 | 2023-02-09 | 0.424 | 71,179,788 | +41,859 | 1.39% | 30,200,322 |
| 2023-02-10 | 2023-02-08 | 0.413 | 71,137,929 | +27,034 | 1.39% | 29,366,817 |
| 2023-02-09 | 2023-02-07 | 0.430 | 71,110,895 | +21,802 | 1.39% | 30,578,810 |
| 2023-02-08 | 2023-02-06 | 0.430 | 71,089,093 | +531,085 | 1.38% | 30,569,434 |
| 2023-02-07 | 2023-02-03 | 0.447 | 70,558,008 | +544,166 | 1.37% | 31,554,702 |
| 2023-02-06 | 2023-02-02 | 0.453 | 70,013,842 | +814,505 | 1.36% | 31,712,769 |
| 2023-02-03 | 2023-02-01 | 0.453 | 69,199,337 | +631,372 | 1.35% | 31,343,839 |
| 2023-02-02 | 2023-01-31 | 0.453 | 68,567,965 | -82,846 | 1.34% | 31,057,859 |
| 2023-02-01 | 2023-01-30 | 0.447 | 68,650,811 | +1,693,542 | 1.34% | 30,701,772 |
| 2023-01-31 | 2023-01-27 | 0.464 | 66,957,269 | +224,120 | 1.30% | 31,096,099 |
| 2023-01-30 | 2023-01-26 | 0.470 | 66,733,149 | +1,628,138 | 1.30% | 31,374,632 |
| 2023-01-27 | 2023-01-20 | 0.470 | 65,105,011 | +299,989 | 1.27% | 30,609,162 |
| 2023-01-26 | 2023-01-19 | 0.459 | 64,805,022 | -429,926 | 1.26% | 29,724,997 |
| 2023-01-20 | 2023-01-18 | 0.453 | 65,234,948 | +180,516 | 1.27% | 29,548,169 |
| 2023-01-19 | 2023-01-17 | 0.453 | 65,054,432 | +29,650 | 1.27% | 29,466,405 |
| 2023-01-18 | 2023-01-16 | 0.453 | 65,024,782 | +283,420 | 1.27% | 29,452,975 |
| 2023-01-17 | 2023-01-13 | 0.459 | 64,741,362 | +536,318 | 1.26% | 29,695,797 |
| 2023-01-16 | 2023-01-12 | 0.447 | 64,205,044 | +763,925 | 1.25% | 28,713,552 |
| 2023-01-13 | 2023-01-11 | 0.447 | 63,441,119 | +1,162,457 | 1.24% | 28,371,912 |
| 2023-01-12 | 2023-01-10 | 0.447 | 62,278,662 | -862,468 | 1.21% | 27,852,042 |
| 2023-01-11 | 2023-01-09 | 0.464 | 63,141,130 | +4,829,474 | 1.23% | 29,323,819 |
| 2023-01-10 | 2023-01-06 | 0.413 | 58,311,656 | +797,935 | 1.14% | 24,071,937 |
| 2023-01-09 | 2023-01-05 | 0.413 | 57,513,721 | +258,130 | 1.12% | 23,742,537 |
| 2023-01-06 | 2023-01-04 | 0.407 | 57,255,591 | -278,187 | 1.12% | 23,307,700 |
| 2023-01-05 | 2023-01-03 | 0.384 | 57,533,778 | -78,486 | 1.12% | 22,101,455 |
| 2023-01-04 | 2022-12-30 | 0.355 | 57,612,264 | -836,306 | 1.12% | 20,479,993 |
| 2023-01-03 | 2022-12-29 | 0.355 | 58,448,570 | -1,395,297 | 1.14% | 20,777,283 |
| 2022-12-30 | 2022-12-28 | 0.367 | 59,843,867 | +56,683 | 1.17% | 21,959,517 |
| 2022-12-29 | 2022-12-23 | 0.361 | 59,787,184 | -160,459 | 1.16% | 21,595,925 |
| 2022-12-28 | 2022-12-22 | 0.361 | 59,947,643 | -1,609,824 | 1.17% | 21,653,885 |
| 2022-12-23 | 2022-12-21 | 0.361 | 61,557,467 | -243,305 | 1.20% | 22,235,375 |
| 2022-12-22 | 2022-12-20 | 0.350 | 61,800,772 | -889,502 | 1.20% | 21,614,585 |
| 2022-12-21 | 2022-12-19 | 0.367 | 62,690,274 | -579,049 | 1.22% | 23,003,997 |
| 2022-12-20 | 2022-12-16 | 0.367 | 63,269,323 | -558,119 | 1.23% | 23,216,477 |
| 2022-12-19 | 2022-12-15 | 0.373 | 63,827,442 | -108,135 | 1.24% | 23,787,235 |
| 2022-12-16 | 2022-12-14 | 0.373 | 63,935,577 | +130,809 | 1.25% | 23,827,535 |
| 2022-12-15 | 2022-12-13 | 0.378 | 63,804,768 | -2,962,391 | 1.24% | 24,144,612 |
| 2022-12-14 | 2022-12-12 | 0.390 | 66,767,159 | -56,684 | 1.30% | 26,031,247 |
| 2022-12-13 | 2022-12-09 | 0.396 | 66,823,843 | +618,291 | 1.30% | 26,436,485 |
| 2022-12-12 | 2022-12-08 | 0.401 | 66,205,552 | -297,373 | 1.29% | 26,571,472 |
| 2022-12-09 | 2022-12-07 | 0.396 | 66,502,925 | -630,500 | 1.30% | 26,309,525 |
| 2022-12-08 | 2022-12-06 | 0.434 | 67,133,425 | -579,920 | 1.31% | 29,111,531 |
| 2022-12-07 | 2022-12-05 | 0.404 | 67,713,345 | +2,026,099 | 1.32% | 27,351,841 |
| 2022-12-06 | 2022-12-02 | 0.380 | 65,687,246 | -126,257 | 1.33% | 24,972,638 |
| 2022-12-05 | 2022-12-01 | 0.392 | 65,813,503 | +504,189 | 1.33% | 25,802,532 |
| 2022-12-01 | 2022-11-29 | 0.380 | 65,309,314 | +92,589 | 1.32% | 24,828,957 |
| 2022-11-30 | 2022-11-28 | 0.362 | 65,216,725 | -195,279 | 1.32% | 23,631,550 |
| 2022-11-29 | 2022-11-25 | 0.380 | 65,412,004 | -38,719 | 1.32% | 24,867,998 |
| 2022-11-28 | 2022-11-24 | 0.386 | 65,450,723 | -378,773 | 1.32% | 25,271,510 |
| 2022-11-25 | 2022-11-23 | 0.380 | 65,829,496 | -616,137 | 1.33% | 25,026,717 |
| 2022-11-24 | 2022-11-22 | 0.333 | 66,445,633 | -319,853 | 1.34% | 22,103,338 |
| 2022-11-23 | 2022-11-21 | 0.327 | 66,765,486 | +228,947 | 1.35% | 21,813,135 |
| 2022-11-22 | 2022-11-18 | 0.339 | 66,536,539 | +2,027,699 | 1.34% | 22,528,820 |
| 2022-11-18 | 2022-11-16 | 0.333 | 64,508,840 | +141,408 | 1.30% | 21,459,058 |
| 2022-11-17 | 2022-11-15 | 0.333 | 64,367,432 | -43,769 | 1.30% | 21,412,018 |
| 2022-11-16 | 2022-11-14 | 0.309 | 64,411,201 | +962,084 | 1.30% | 19,896,108 |
| 2022-11-15 | 2022-11-11 | 0.285 | 63,449,117 | +413,199 | 1.28% | 18,091,318 |
| 2022-11-14 | 2022-11-10 | 0.274 | 63,035,918 | +380,457 | 1.27% | 17,299,496 |
| 2022-11-11 | 2022-11-09 | 0.289 | 62,655,461 | +33,668 | 1.26% | 18,088,335 |
| 2022-11-10 | 2022-11-08 | 0.293 | 62,621,793 | +192,754 | 1.26% | 18,376,205 |
| 2022-11-09 | 2022-11-07 | 0.303 | 62,429,039 | +463,786 | 1.26% | 18,912,991 |
| 2022-11-08 | 2022-11-04 | 0.303 | 61,965,253 | +447,794 | 1.25% | 18,772,486 |
| 2022-11-07 | 2022-11-03 | 0.286 | 61,517,459 | +315,645 | 1.24% | 17,613,628 |
| 2022-11-04 | 2022-11-02 | 0.295 | 61,201,814 | +42,927 | 1.23% | 18,032,227 |
| 2022-11-03 | 2022-11-01 | 0.284 | 61,158,887 | +1,563,912 | 1.23% | 17,365,643 |
| 2022-11-02 | 2022-10-31 | 0.277 | 59,594,975 | +189,387 | 1.20% | 16,496,771 |
| 2022-11-01 | 2022-10-28 | 0.297 | 59,405,588 | -146,459 | 1.20% | 17,644,148 |
| 2022-10-31 | 2022-10-27 | 0.315 | 59,552,047 | +845,085 | 1.20% | 18,748,907 |
| 2022-10-28 | 2022-10-26 | 0.309 | 58,706,962 | +512,606 | 1.18% | 18,134,114 |
| 2022-10-27 | 2022-10-25 | 0.315 | 58,194,356 | +21,043 | 1.17% | 18,321,462 |
| 2022-10-26 | 2022-10-24 | 0.315 | 58,173,313 | +392,241 | 1.17% | 18,314,837 |
| 2022-10-25 | 2022-10-21 | 0.339 | 57,781,072 | -3,367 | 1.17% | 19,564,279 |
| 2022-10-24 | 2022-10-20 | 0.345 | 57,784,439 | +29,460 | 1.17% | 19,908,672 |
| 2022-10-21 | 2022-10-19 | 0.350 | 57,754,979 | +62,287 | 1.17% | 20,241,600 |
| 2022-10-20 | 2022-10-18 | 0.345 | 57,692,692 | -42,086 | 1.16% | 19,877,062 |
| 2022-10-19 | 2022-10-17 | 0.327 | 57,734,778 | +4,209 | 1.17% | 18,862,688 |
| 2022-10-18 | 2022-10-14 | 0.321 | 57,730,569 | +934,307 | 1.16% | 18,518,380 |
| 2022-10-17 | 2022-10-13 | 0.315 | 56,796,262 | +979,759 | 1.15% | 17,881,297 |
| 2022-10-14 | 2022-10-12 | 0.345 | 55,816,503 | +85,014 | 1.13% | 19,230,652 |
| 2022-10-12 | 2022-10-10 | 0.362 | 55,731,489 | -2,600,067 | 1.12% | 20,194,536 |
| 2022-10-11 | 2022-10-07 | 0.380 | 58,331,556 | +15,993 | 1.18% | 22,176,189 |
| 2022-10-10 | 2022-10-06 | 0.386 | 58,315,563 | +53,028 | 1.18% | 22,516,517 |
| 2022-10-07 | 2022-10-05 | 0.386 | 58,262,535 | +172,552 | 1.18% | 22,496,042 |
| 2022-10-05 | 2022-09-30 | 0.386 | 58,089,983 | -53,028 | 1.17% | 22,429,417 |
| 2022-10-03 | 2022-09-29 | 0.356 | 58,143,011 | -799,632 | 1.17% | 20,722,978 |
| 2022-09-30 | 2022-09-28 | 0.374 | 58,942,643 | -815,625 | 1.19% | 22,058,376 |
| 2022-09-29 | 2022-09-27 | 0.386 | 59,758,268 | -21,043 | 1.21% | 23,073,567 |
| 2022-09-27 | 2022-09-23 | 0.392 | 59,779,311 | +167,502 | 1.21% | 23,436,795 |
| 2022-09-23 | 2022-09-21 | 0.392 | 59,611,809 | +151,509 | 1.20% | 23,371,125 |
| 2022-09-22 | 2022-09-20 | 0.404 | 59,460,300 | +40,403 | 1.20% | 24,018,141 |
| 2022-09-21 | 2022-09-19 | 0.416 | 59,419,897 | -26,935 | 1.20% | 24,707,757 |
| 2022-09-20 | 2022-09-16 | 0.422 | 59,446,832 | -192,754 | 1.20% | 25,072,085 |
| 2022-09-19 | 2022-09-15 | 0.410 | 59,639,586 | +1,684 | 1.20% | 24,444,834 |
| 2022-09-16 | 2022-09-14 | 0.404 | 59,637,902 | +37,035 | 1.20% | 24,089,881 |
| 2022-09-15 | 2022-09-13 | 0.416 | 59,600,867 | -16,834 | 1.20% | 24,783,007 |
| 2022-09-14 | 2022-09-09 | 0.422 | 59,617,701 | +755,021 | 1.20% | 25,144,150 |
| 2022-09-13 | 2022-09-08 | 0.416 | 58,862,680 | -26,093 | 1.19% | 24,476,057 |
| 2022-09-09 | 2022-09-07 | 0.404 | 58,888,773 | +373,722 | 1.19% | 23,787,281 |
| 2022-09-08 | 2022-09-06 | 0.416 | 58,515,051 | +138,884 | 1.18% | 24,331,507 |
| 2022-09-07 | 2022-09-05 | 0.428 | 58,376,167 | -5,050 | 1.18% | 24,967,293 |
| 2022-09-06 | 2022-09-02 | 0.434 | 58,381,217 | +3,316,369 | 1.18% | 25,316,251 |
| 2022-09-05 | 2022-09-01 | 0.416 | 55,064,848 | +51,344 | 1.11% | 22,896,857 |
| 2022-09-02 | 2022-08-31 | 0.416 | 55,013,504 | +12,626 | 1.11% | 22,875,507 |
| 2022-09-01 | 2022-08-30 | 0.416 | 55,000,878 | +104,373 | 1.11% | 22,870,257 |
| 2022-08-30 | 2022-08-26 | 0.440 | 54,896,505 | +147,301 | 1.11% | 24,131,249 |
| 2022-08-29 | 2022-08-25 | 0.440 | 54,749,204 | +109,423 | 1.10% | 24,066,499 |
| 2022-08-25 | 2022-08-23 | 0.440 | 54,639,781 | +272,717 | 1.10% | 24,018,399 |
| 2022-08-24 | 2022-08-22 | 0.440 | 54,367,064 | -290,393 | 1.10% | 23,898,519 |
| 2022-08-23 | 2022-08-19 | 0.451 | 54,657,457 | +75,755 | 1.10% | 24,675,525 |
| 2022-08-16 | 2022-08-12 | 0.457 | 54,581,702 | -842 | 1.10% | 24,965,553 |
| 2022-08-15 | 2022-08-11 | 0.451 | 54,582,544 | -2,085,777 | 1.10% | 24,641,705 |
| 2022-08-12 | 2022-08-10 | 0.446 | 56,668,321 | -15,993 | 1.14% | 25,246,722 |
| 2022-08-10 | 2022-08-08 | 0.457 | 56,684,314 | +96,798 | 1.14% | 25,927,283 |
| 2022-08-09 | 2022-08-05 | 0.457 | 56,587,516 | +945,249 | 1.14% | 25,883,008 |
| 2022-08-04 | 2022-08-02 | 0.446 | 55,642,267 | -163,293 | 1.12% | 24,789,597 |
| 2022-08-02 | 2022-07-29 | 0.463 | 55,805,560 | +15,151 | 1.13% | 25,856,841 |
| 2022-08-01 | 2022-07-28 | 0.469 | 55,790,409 | -22,727 | 1.13% | 26,181,229 |
| 2022-07-29 | 2022-07-27 | 0.469 | 55,813,136 | +262,616 | 1.13% | 26,191,894 |
| 2022-07-28 | 2022-07-26 | 0.487 | 55,550,520 | +68,179 | 1.12% | 27,058,603 |
| 2022-07-27 | 2022-07-25 | 0.475 | 55,482,341 | +194,437 | 1.12% | 26,366,237 |
| 2022-07-26 | 2022-07-22 | 0.487 | 55,287,904 | +8,417 | 1.12% | 26,930,683 |
| 2022-07-25 | 2022-07-21 | 0.481 | 55,279,487 | +14,310 | 1.12% | 26,598,210 |
| 2022-07-22 | 2022-07-20 | 0.487 | 55,265,177 | +101,848 | 1.12% | 26,919,613 |
| 2022-07-21 | 2022-07-19 | 0.475 | 55,163,329 | -154,877 | 1.11% | 26,214,637 |
| 2022-07-20 | 2022-07-18 | 0.469 | 55,318,206 | -17,676 | 1.12% | 25,959,634 |
| 2022-07-19 | 2022-07-15 | 0.463 | 55,335,882 | -41,244 | 1.12% | 25,639,221 |
| 2022-07-18 | 2022-07-14 | 0.487 | 55,377,126 | +72,388 | 1.12% | 26,974,143 |
| 2022-07-14 | 2022-07-12 | 0.493 | 55,304,738 | -38,719 | 1.12% | 27,267,406 |
| 2022-07-13 | 2022-07-11 | 0.511 | 55,343,457 | +33,669 | 1.12% | 28,272,754 |
| 2022-07-12 | 2022-07-08 | 0.511 | 55,309,788 | +42,085 | 1.12% | 28,255,554 |
| 2022-07-11 | 2022-07-07 | 0.511 | 55,267,703 | +18,518 | 1.12% | 28,234,055 |
| 2022-07-08 | 2022-07-06 | 0.523 | 55,249,185 | -127,941 | 1.11% | 28,880,981 |
| 2022-07-07 | 2022-07-05 | 0.511 | 55,377,126 | +89,222 | 1.12% | 28,289,955 |
| 2022-07-06 | 2022-07-04 | 0.523 | 55,287,904 | +11,199,058 | 1.12% | 28,901,221 |
| 2022-07-05 | 2022-06-30 | 0.529 | 44,088,846 | -5,892 | 0.89% | 23,308,919 |
| 2022-07-04 | 2022-06-29 | 0.535 | 44,094,738 | +168,344 | 0.89% | 23,573,967 |
| 2022-06-30 | 2022-06-28 | 0.547 | 43,926,394 | +532,807 | 0.89% | 24,005,832 |
| 2022-06-29 | 2022-06-27 | 0.558 | 43,393,587 | +1,027,738 | 0.88% | 24,230,188 |
| 2022-06-28 | 2022-06-24 | 0.552 | 42,365,849 | +31,144 | 0.85% | 23,404,655 |
| 2022-06-27 | 2022-06-23 | 0.535 | 42,334,705 | +42,086 | 0.85% | 22,633,016 |
| 2022-06-24 | 2022-06-22 | 0.535 | 42,292,619 | +542,066 | 0.85% | 22,610,516 |
| 2022-06-23 | 2022-06-21 | 0.552 | 41,750,553 | -118,682 | 0.84% | 23,064,740 |
| 2022-06-22 | 2022-06-20 | 0.552 | 41,869,235 | +26,935 | 0.84% | 23,130,305 |
| 2022-06-21 | 2022-06-17 | 0.547 | 41,842,300 | -407,392 | 0.84% | 22,866,872 |
| 2022-06-20 | 2022-06-16 | 0.529 | 42,249,692 | -92,589 | 0.85% | 22,336,594 |
| 2022-06-16 | 2022-06-14 | 0.529 | 42,342,281 | -187,703 | 0.85% | 22,385,544 |
| 2022-06-15 | 2022-06-13 | 0.541 | 42,529,984 | -765,963 | 0.86% | 22,990,054 |
| 2022-06-14 | 2022-06-10 | 0.558 | 43,295,947 | -96,798 | 0.87% | 24,175,668 |
| 2022-06-13 | 2022-06-09 | 0.541 | 43,392,745 | -63,970 | 0.88% | 23,456,429 |
| 2022-06-10 | 2022-06-08 | 0.558 | 43,456,715 | +84,171 | 0.88% | 24,265,438 |
| 2022-06-09 | 2022-06-07 | 0.529 | 43,372,544 | +498,297 | 0.88% | 22,930,224 |
| 2022-06-08 | 2022-06-06 | 0.511 | 42,874,247 | +731,453 | 0.87% | 21,902,735 |
| 2022-06-07 | 2022-06-02 | 0.499 | 42,142,794 | +5,191,717 | 0.85% | 21,028,389 |
| 2022-06-06 | 2022-06-01 | 0.511 | 36,951,077 | -44,611 | 0.75% | 18,876,825 |
| 2022-06-02 | 2022-05-31 | 0.511 | 36,995,688 | +191,912 | 0.75% | 18,899,615 |
| 2022-06-01 | 2022-05-30 | 0.487 | 36,803,776 | +235,681 | 0.74% | 17,927,083 |
| 2022-05-31 | 2022-05-27 | 0.457 | 36,568,095 | +1,918,275 | 0.74% | 16,726,168 |
| 2022-05-30 | 2022-05-26 | 0.440 | 34,649,820 | -313,119 | 0.70% | 15,231,269 |
| 2022-05-27 | 2022-05-25 | 0.457 | 34,962,939 | -643,914 | 0.71% | 15,991,973 |
| 2022-05-26 | 2022-05-24 | 0.463 | 35,606,853 | +84,171 | 0.72% | 16,498,011 |
| 2022-05-25 | 2022-05-23 | 0.463 | 35,522,682 | +51,345 | 0.72% | 16,459,011 |
| 2022-05-24 | 2022-05-20 | 0.481 | 35,471,337 | +452,845 | 0.72% | 17,067,345 |
| 2022-05-23 | 2022-05-19 | 0.469 | 35,018,492 | -460,420 | 0.71% | 16,433,419 |
| 2022-05-20 | 2022-05-18 | 0.475 | 35,478,912 | +519,340 | 0.72% | 16,860,237 |
| 2022-05-19 | 2022-05-17 | 0.487 | 34,959,572 | +292,918 | 0.71% | 17,028,773 |
| 2022-05-18 | 2022-05-16 | 0.481 | 34,666,654 | +13,467 | 0.70% | 16,680,165 |
| 2022-05-17 | 2022-05-13 | 0.475 | 34,653,187 | -5,892,026 | 0.70% | 16,467,837 |
| 2022-05-16 | 2022-05-12 | 0.499 | 40,545,213 | -148,142 | 0.82% | 20,231,229 |
| 2022-05-13 | 2022-05-11 | 0.505 | 40,693,355 | +16,834 | 0.82% | 20,546,876 |
| 2022-05-12 | 2022-05-10 | 0.499 | 40,676,521 | +26,935 | 0.82% | 20,296,749 |
| 2022-05-10 | 2022-05-05 | 0.535 | 40,649,586 | -58,920 | 0.82% | 21,732,116 |
| 2022-05-06 | 2022-05-04 | 0.523 | 40,708,506 | -3,367 | 0.82% | 21,279,980 |
| 2022-05-05 | 2022-05-03 | 0.529 | 40,711,873 | -2,229,711 | 0.82% | 21,523,578 |
| 2022-05-04 | 2022-04-29 | 0.535 | 42,941,584 | +564,793 | 0.87% | 22,957,466 |
| 2022-05-03 | 2022-04-28 | 0.529 | 42,376,791 | +2,525 | 0.86% | 22,403,788 |
| 2022-04-29 | 2022-04-27 | 0.517 | 42,374,266 | -167,502 | 0.86% | 21,899,027 |
| 2022-04-28 | 2022-04-26 | 0.511 | 42,541,768 | +1,191,031 | 0.86% | 21,732,885 |
| 2022-04-27 | 2022-04-25 | 0.517 | 41,350,737 | -239,048 | 0.83% | 21,370,068 |
| 2022-04-26 | 2022-04-22 | 0.535 | 41,589,785 | -530,282 | 0.84% | 22,234,766 |
| 2022-04-25 | 2022-04-21 | 0.541 | 42,120,067 | +24,410 | 0.85% | 22,768,469 |
| 2022-04-22 | 2022-04-20 | 0.541 | 42,095,657 | +28,618 | 0.85% | 22,755,274 |
| 2022-04-21 | 2022-04-19 | 0.552 | 42,067,039 | +68,179 | 0.85% | 23,239,580 |
| 2022-04-20 | 2022-04-14 | 0.558 | 41,998,860 | +15,151 | 0.85% | 23,451,398 |
| 2022-04-14 | 2022-04-12 | 0.535 | 41,983,709 | +42,928 | 0.85% | 22,445,366 |
| 2022-04-13 | 2022-04-11 | 0.541 | 41,940,781 | +47,978 | 0.85% | 22,671,554 |
| 2022-04-12 | 2022-04-08 | 0.547 | 41,892,803 | +118,682 | 0.85% | 22,894,472 |
| 2022-04-11 | 2022-04-07 | 0.558 | 41,774,121 | +301,335 | 0.84% | 23,325,908 |
| 2022-04-08 | 2022-04-06 | 0.576 | 41,472,786 | +579,944 | 0.84% | 23,896,722 |
| 2022-04-07 | 2022-04-04 | 0.594 | 40,892,842 | +74,912 | 0.83% | 24,291,296 |
| 2022-04-06 | 2022-04-01 | 0.606 | 40,817,930 | -125,416 | 0.82% | 24,731,732 |
| 2022-04-04 | 2022-03-31 | 0.594 | 40,943,346 | +106,899 | 0.83% | 24,321,296 |
| 2022-04-01 | 2022-03-30 | 0.618 | 40,836,447 | -15,993 | 0.82% | 25,228,108 |
| 2022-03-30 | 2022-03-28 | 0.576 | 40,852,440 | +244,940 | 0.82% | 23,539,277 |
| 2022-03-29 | 2022-03-25 | 0.594 | 40,607,500 | +10,942 | 0.82% | 24,121,796 |
| 2022-03-28 | 2022-03-24 | 0.653 | 40,596,558 | -196,120 | 0.82% | 26,526,826 |
| 2022-03-25 | 2022-03-23 | 0.618 | 40,792,678 | +1,021,846 | 0.82% | 25,201,068 |
| 2022-03-24 | 2022-03-22 | 0.576 | 39,770,832 | -53,029 | 0.80% | 22,916,052 |
| 2022-03-23 | 2022-03-21 | 0.541 | 39,823,861 | +162,452 | 0.80% | 21,527,230 |
| 2022-03-22 | 2022-03-18 | 0.547 | 39,661,409 | +378,773 | 0.80% | 21,675,012 |
| 2022-03-21 | 2022-03-17 | 0.535 | 39,282,636 | +2,006,656 | 0.79% | 21,001,316 |
| 2022-03-18 | 2022-03-16 | 0.517 | 37,275,980 | +640,547 | 0.75% | 19,264,232 |
| 2022-03-17 | 2022-03-15 | 0.505 | 36,635,433 | -277,767 | 0.74% | 18,497,952 |
| 2022-03-16 | 2022-03-14 | 0.529 | 36,913,200 | +130,467 | 0.74% | 19,515,294 |
| 2022-03-15 | 2022-03-11 | 0.582 | 36,782,733 | +162,451 | 0.74% | 21,412,800 |
| 2022-03-14 | 2022-03-10 | 0.594 | 36,620,282 | +231,473 | 0.74% | 21,753,296 |
| 2022-03-11 | 2022-03-09 | 0.582 | 36,388,809 | +115,315 | 0.73% | 21,183,480 |
| 2022-03-10 | 2022-03-08 | 0.576 | 36,273,494 | +1,664,076 | 0.73% | 20,900,877 |
| 2022-03-09 | 2022-03-07 | 0.618 | 34,609,418 | +182,653 | 0.70% | 21,381,148 |
| 2022-03-08 | 2022-03-04 | 0.653 | 34,426,765 | +286,184 | 0.69% | 22,495,326 |
| 2022-03-07 | 2022-03-03 | 0.665 | 34,140,581 | +996,595 | 0.69% | 22,713,932 |
| 2022-03-04 | 2022-03-02 | 0.677 | 33,143,986 | +85,855 | 0.67% | 22,444,657 |
| 2022-03-03 | 2022-03-01 | 0.713 | 33,058,131 | -239,048 | 0.67% | 23,564,755 |
| 2022-03-02 | 2022-02-28 | 0.701 | 33,297,179 | +4,208 | 0.67% | 23,339,569 |
| 2022-03-01 | 2022-02-25 | 0.713 | 33,292,971 | +7,576 | 0.67% | 23,732,156 |
| 2022-02-28 | 2022-02-24 | 0.713 | 33,285,395 | +584,994 | 0.67% | 23,726,755 |
| 2022-02-25 | 2022-02-23 | 0.760 | 32,700,401 | +87,539 | 0.66% | 24,863,739 |
| 2022-02-24 | 2022-02-22 | 0.760 | 32,612,862 | +597,619 | 0.66% | 24,797,179 |
| 2022-02-23 | 2022-02-21 | 0.772 | 32,015,243 | -324,061 | 0.65% | 24,723,135 |
| 2022-02-22 | 2022-02-18 | 0.784 | 32,339,304 | -575,735 | 0.65% | 25,357,591 |
| 2022-02-21 | 2022-02-17 | 0.784 | 32,915,039 | +11,784 | 0.66% | 25,809,031 |
| 2022-02-18 | 2022-02-16 | 0.796 | 32,903,255 | +95,114 | 0.66% | 26,190,697 |
| 2022-02-17 | 2022-02-15 | 0.796 | 32,808,141 | +392,241 | 0.66% | 26,114,987 |
| 2022-02-16 | 2022-02-14 | 0.808 | 32,415,900 | +18,517 | 0.65% | 26,187,882 |
| 2022-02-15 | 2022-02-11 | 0.820 | 32,397,383 | +32,827 | 0.65% | 26,557,819 |
| 2022-02-14 | 2022-02-10 | 0.820 | 32,364,556 | +100,165 | 0.65% | 26,530,909 |
| 2022-02-11 | 2022-02-09 | 0.820 | 32,264,391 | -126,258 | 0.65% | 26,448,798 |
| 2022-02-10 | 2022-02-08 | 0.808 | 32,390,649 | +80,805 | 0.65% | 26,167,483 |
| 2022-02-09 | 2022-02-07 | 0.796 | 32,309,844 | +76,596 | 0.65% | 25,718,347 |
| 2022-02-08 | 2022-02-04 | 0.796 | 32,233,248 | +120,366 | 0.65% | 25,657,377 |
| 2022-02-07 | 2022-01-31 | 0.772 | 32,112,882 | +1,392,202 | 0.65% | 24,798,535 |
| 2022-02-04 | 2022-01-27 | 0.796 | 30,720,680 | +95,956 | 0.62% | 24,453,386 |
| 2022-01-28 | 2022-01-26 | 0.796 | 30,624,724 | +111,948 | 0.62% | 24,377,006 |
| 2022-01-27 | 2022-01-25 | 0.784 | 30,512,776 | +378,773 | 0.62% | 23,925,391 |
| 2022-01-26 | 2022-01-24 | 0.820 | 30,134,003 | +242,415 | 0.61% | 24,702,409 |
| 2022-01-24 | 2022-01-20 | 0.832 | 29,891,588 | +35,352 | 0.60% | 24,858,814 |
| 2022-01-21 | 2022-01-19 | 0.832 | 29,856,236 | +120,366 | 0.60% | 24,829,414 |
| 2022-01-20 | 2022-01-18 | 0.844 | 29,735,870 | -11,784 | 0.60% | 25,082,590 |
| 2022-01-19 | 2022-01-17 | 0.808 | 29,747,654 | +38,719 | 0.60% | 24,032,282 |
| 2022-01-18 | 2022-01-14 | 0.808 | 29,708,935 | +24,410 | 0.60% | 24,001,002 |
| 2022-01-17 | 2022-01-13 | 0.808 | 29,684,525 | +475,570 | 0.60% | 23,981,282 |
| 2022-01-14 | 2022-01-12 | 0.832 | 29,208,955 | +625,397 | 0.59% | 24,291,115 |
| 2022-01-13 | 2022-01-11 | 0.796 | 28,583,558 | +153,192 | 0.58% | 22,752,256 |
| 2022-01-12 | 2022-01-10 | 0.796 | 28,430,366 | +1,087,500 | 0.57% | 22,630,317 |
| 2022-01-11 | 2022-01-07 | 0.820 | 27,342,866 | +238,206 | 0.55% | 22,414,368 |
| 2022-01-10 | 2022-01-06 | 0.832 | 27,104,660 | +552,167 | 0.55% | 22,541,115 |
| 2022-01-07 | 2022-01-05 | 0.772 | 26,552,493 | +899,797 | 0.54% | 20,504,635 |
| 2022-01-06 | 2022-01-04 | 0.784 | 25,652,696 | -96,798 | 0.52% | 20,114,551 |
| 2022-01-05 | 2022-01-03 | 0.784 | 25,749,494 | +63,129 | 0.52% | 20,190,451 |
| 2022-01-04 | 2021-12-31 | 0.808 | 25,686,365 | +312,277 | 0.52% | 20,751,283 |
| 2022-01-03 | 2021-12-29 | 0.772 | 25,374,088 | +164,135 | 0.51% | 19,594,635 |
| 2021-12-30 | 2021-12-28 | 0.808 | 25,209,953 | +562,268 | 0.51% | 20,366,403 |
| 2021-12-29 | 2021-12-24 | 0.808 | 24,647,685 | +34,511 | 0.50% | 19,912,163 |
| 2021-12-23 | 2021-12-21 | 0.820 | 24,613,174 | -66,496 | 0.50% | 20,176,698 |
| 2021-12-22 | 2021-12-20 | 0.808 | 24,679,670 | +24,410 | 0.50% | 19,938,002 |
| 2021-12-21 | 2021-12-17 | 0.820 | 24,655,260 | +767,646 | 0.50% | 20,211,198 |
| 2021-12-20 | 2021-12-16 | 0.832 | 23,887,614 | +533,650 | 0.48% | 19,865,715 |
| 2021-12-17 | 2021-12-15 | 0.820 | 23,353,964 | +43,769 | 0.47% | 19,144,458 |
| 2021-12-14 | 2021-12-10 | 0.867 | 23,310,195 | +36,194 | 0.47% | 20,216,322 |
| 2021-12-13 | 2021-12-09 | 0.867 | 23,274,001 | -607,721 | 0.47% | 20,184,932 |
| 2021-12-10 | 2021-12-08 | 0.879 | 23,881,722 | +117,841 | 0.48% | 20,995,718 |
| 2021-12-09 | 2021-12-07 | 0.867 | 23,763,881 | -173,394 | 0.48% | 20,609,792 |
| 2021-12-08 | 2021-12-06 | 0.844 | 23,937,275 | -1,767,608 | 0.48% | 20,191,400 |
| 2021-12-06 | 2021-12-02 | 0.820 | 25,704,883 | +483,146 | 0.52% | 21,071,629 |
| 2021-12-03 | 2021-12-01 | 0.820 | 25,221,737 | +31,986 | 0.51% | 20,675,569 |
| 2021-12-02 | 2021-11-30 | 0.844 | 25,189,751 | +155,718 | 0.51% | 21,247,880 |
| 2021-12-01 | 2021-11-29 | 0.867 | 25,034,033 | -93,431 | 0.51% | 21,711,362 |
| 2021-11-30 | 2021-11-26 | 0.844 | 25,127,464 | -58,079 | 0.51% | 21,195,340 |
| 2021-11-29 | 2021-11-25 | 0.879 | 25,185,543 | +9,259 | 0.51% | 22,141,978 |
| 2021-11-26 | 2021-11-24 | 0.855 | 25,176,284 | +142,251 | 0.51% | 21,535,626 |
| 2021-11-25 | 2021-11-23 | 0.879 | 25,034,033 | -16,835 | 0.51% | 22,008,778 |
| 2021-11-24 | 2021-11-22 | 0.879 | 25,050,868 | +420,859 | 0.51% | 22,023,578 |
| 2021-11-23 | 2021-11-19 | 0.891 | 24,630,009 | -749,129 | 0.50% | 21,946,194 |
| 2021-11-22 | 2021-11-18 | 0.879 | 25,379,138 | +54,712 | 0.51% | 22,312,178 |
| 2021-11-19 | 2021-11-17 | 0.879 | 25,324,426 | -1,388,835 | 0.51% | 22,264,078 |
| 2021-11-18 | 2021-11-16 | 0.903 | 26,713,261 | +67,338 | 0.54% | 24,119,810 |
| 2021-11-17 | 2021-11-15 | 0.891 | 26,645,923 | -340,055 | 0.54% | 23,742,444 |
| 2021-11-16 | 2021-11-12 | 0.879 | 26,985,978 | -221,371 | 0.54% | 23,724,838 |
| 2021-11-15 | 2021-11-11 | 0.879 | 27,207,349 | +59,762 | 0.55% | 23,919,458 |
| 2021-11-12 | 2021-11-10 | 0.891 | 27,147,587 | +557,217 | 0.55% | 24,189,444 |
| 2021-11-11 | 2021-11-09 | 0.879 | 26,590,370 | +61,445 | 0.54% | 23,377,038 |
| 2021-11-10 | 2021-11-08 | 0.867 | 26,528,925 | +853,502 | 0.54% | 23,007,842 |
| 2021-11-09 | 2021-11-05 | 0.844 | 25,675,423 | +1,745,724 | 0.52% | 21,657,551 |
| 2021-11-08 | 2021-11-04 | 0.962 | 23,929,699 | +39,560 | 0.48% | 23,027,969 |
| 2021-11-05 | 2021-11-03 | 0.974 | 23,890,139 | +430,960 | 0.48% | 23,273,726 |
| 2021-11-04 | 2021-11-02 | 0.962 | 23,459,179 | -478,096 | 0.47% | 22,575,179 |
| 2021-11-03 | 2021-11-01 | 0.974 | 23,937,275 | +106,898 | 0.48% | 23,319,646 |
| 2021-11-02 | 2021-10-29 | 0.974 | 23,830,377 | -126,257 | 0.48% | 23,215,506 |
| 2021-10-29 | 2021-10-27 | 0.986 | 23,956,634 | -259,250 | 0.48% | 23,623,121 |
| 2021-10-28 | 2021-10-26 | 0.998 | 24,215,884 | +110,265 | 0.49% | 24,166,458 |
| 2021-10-26 | 2021-10-22 | 1.034 | 24,105,619 | -227,263 | 0.49% | 24,915,576 |
| 2021-10-25 | 2021-10-21 | 1.034 | 24,332,882 | -2,192,676 | 0.49% | 25,150,475 |
| 2021-10-22 | 2021-10-20 | 1.081 | 26,525,558 | +603,512 | 0.54% | 28,677,369 |
| 2021-10-21 | 2021-10-19 | 1.045 | 25,922,046 | -154,034 | 0.52% | 27,101,001 |
| 2021-10-20 | 2021-10-18 | 1.045 | 26,076,080 | -428,435 | 0.53% | 27,262,041 |
| 2021-10-19 | 2021-10-15 | 1.034 | 26,504,515 | +2,525 | 0.53% | 27,395,075 |
| 2021-10-18 | 2021-10-12 | 1.034 | 26,501,990 | -90,905 | 0.53% | 27,392,465 |
| 2021-10-15 | 2021-10-11 | 1.022 | 26,592,895 | -67,338 | 0.54% | 27,170,489 |
| 2021-10-12 | 2021-10-08 | 1.010 | 26,660,233 | -23,568 | 0.54% | 26,922,554 |
| 2021-10-11 | 2021-10-07 | 0.998 | 26,683,801 | -324,061 | 0.54% | 26,629,338 |
| 2021-10-08 | 2021-10-06 | 0.974 | 27,007,862 | -366,148 | 0.54% | 26,311,005 |
| 2021-10-07 | 2021-10-05 | 0.998 | 27,374,010 | +47,137 | 0.55% | 27,318,138 |
| 2021-10-06 | 2021-10-04 | 0.998 | 27,326,873 | -516,815 | 0.55% | 27,271,097 |
| 2021-10-05 | 2021-09-30 | 1.010 | 27,843,688 | -65,654 | 0.56% | 28,117,653 |
| 2021-10-04 | 2021-09-29 | 0.974 | 27,909,342 | -147,301 | 0.56% | 27,189,225 |
| 2021-09-30 | 2021-09-28 | 0.986 | 28,056,643 | +60,604 | 0.57% | 27,666,052 |
| 2021-09-29 | 2021-09-27 | 0.986 | 27,996,039 | +46,294 | 0.56% | 27,606,291 |
| 2021-09-28 | 2021-09-24 | 0.974 | 27,949,745 | +329,954 | 0.56% | 27,228,586 |
| 2021-09-27 | 2021-09-23 | 1.022 | 27,619,791 | +1,031,104 | 0.56% | 28,219,689 |
| 2021-09-24 | 2021-09-21 | 1.010 | 26,588,687 | +37,036 | 0.54% | 26,850,304 |
| 2021-09-23 | 2021-09-20 | 0.986 | 26,551,651 | +511,764 | 0.54% | 26,182,011 |
| 2021-09-21 | 2021-09-17 | 1.045 | 26,039,887 | +109,424 | 0.53% | 27,224,201 |
| 2021-09-20 | 2021-09-16 | 1.081 | 25,930,463 | +56,395 | 0.52% | 28,033,999 |
| 2021-09-17 | 2021-09-15 | 1.105 | 25,874,068 | +73,229 | 0.52% | 28,587,820 |
| 2021-09-16 | 2021-09-14 | 1.105 | 25,800,839 | +70,705 | 0.52% | 28,506,911 |
| 2021-09-15 | 2021-09-13 | 1.152 | 25,730,134 | -32,827 | 0.52% | 29,651,534 |
| 2021-09-14 | 2021-09-10 | 1.164 | 25,762,961 | +60,603 | 0.52% | 29,995,440 |
| 2021-09-13 | 2021-09-09 | 1.141 | 25,702,358 | +275,242 | 0.52% | 29,314,169 |
| 2021-09-10 | 2021-09-08 | 1.176 | 25,427,116 | +128,783 | 0.51% | 29,906,506 |
| 2021-09-09 | 2021-09-07 | 1.224 | 25,298,333 | +187,703 | 0.51% | 30,957,260 |
| 2021-09-08 | 2021-09-06 | 1.152 | 25,110,630 | +377,090 | 0.51% | 28,937,614 |
| 2021-09-07 | 2021-09-03 | 1.141 | 24,733,540 | +168,343 | 0.50% | 28,209,208 |
| 2021-09-06 | 2021-09-02 | 1.093 | 24,565,197 | +186,862 | 0.50% | 26,849,825 |
| 2021-09-03 | 2021-09-01 | 1.105 | 24,378,335 | -2,525 | 0.49% | 26,935,210 |
| 2021-09-02 | 2021-08-31 | 1.093 | 24,380,860 | +94,272 | 0.49% | 26,648,344 |
| 2021-09-01 | 2021-08-30 | 1.081 | 24,286,588 | +161,610 | 0.49% | 26,256,769 |
| 2021-08-31 | 2021-08-27 | 1.093 | 24,124,978 | +52,186 | 0.49% | 26,368,665 |
| 2021-08-30 | 2021-08-26 | 1.081 | 24,072,792 | +132,150 | 0.49% | 26,025,629 |
| 2021-08-27 | 2021-08-25 | 1.093 | 23,940,642 | +100,165 | 0.48% | 26,167,185 |
| 2021-08-26 | 2021-08-24 | 1.117 | 23,840,477 | -85,856 | 0.48% | 26,624,176 |
| 2021-08-25 | 2021-08-23 | 1.069 | 23,926,333 | +47,978 | 0.48% | 25,583,033 |
| 2021-08-24 | 2021-08-20 | 1.182 | 23,878,355 | +92,589 | 0.48% | 28,234,747 |
| 2021-08-23 | 2021-08-19 | 1.246 | 23,785,766 | +1,642,725 | 0.48% | 29,637,378 |
| 2021-08-20 | 2021-08-18 | 1.259 | 22,143,041 | -28,314 | 0.48% | 27,872,056 |
| 2021-08-19 | 2021-08-17 | 1.246 | 22,171,355 | +477,411 | 0.48% | 27,625,800 |
| 2021-08-18 | 2021-08-16 | 1.271 | 21,693,944 | -580,444 | 0.47% | 27,582,592 |
| 2021-08-17 | 2021-08-13 | 1.310 | 22,274,388 | +426,288 | 0.48% | 29,170,210 |
| 2021-08-16 | 2021-08-12 | 1.322 | 21,848,100 | +15,730 | 0.47% | 28,889,736 |
| 2021-08-13 | 2021-08-11 | 1.360 | 21,832,370 | +300,446 | 0.47% | 29,701,694 |
| 2021-08-12 | 2021-08-10 | 1.310 | 21,531,924 | -398,759 | 0.46% | 28,197,890 |
| 2021-08-11 | 2021-08-09 | 1.310 | 21,930,683 | -647,297 | 0.47% | 28,720,099 |
| 2021-08-10 | 2021-08-06 | 1.297 | 22,577,980 | +842,351 | 0.49% | 29,280,724 |
| 2021-08-09 | 2021-08-05 | 1.348 | 21,735,629 | +31,460 | 0.47% | 29,293,727 |
| 2021-08-06 | 2021-08-04 | 1.386 | 21,704,169 | +666,959 | 0.47% | 30,079,195 |
| 2021-08-05 | 2021-08-03 | 1.322 | 21,037,210 | +6,292 | 0.45% | 27,817,496 |
| 2021-08-04 | 2021-08-02 | 1.386 | 21,030,918 | +150,224 | 0.45% | 29,146,156 |
| 2021-08-03 | 2021-07-30 | 1.335 | 20,880,694 | +786 | 0.45% | 27,876,021 |
| 2021-08-02 | 2021-07-29 | 1.348 | 20,879,908 | +169,099 | 0.45% | 28,140,448 |
| 2021-07-30 | 2021-07-28 | 1.348 | 20,710,809 | -80,223 | 0.45% | 27,912,548 |
| 2021-07-29 | 2021-07-27 | 1.259 | 20,791,032 | +133,706 | 0.45% | 26,170,245 |
| 2021-07-28 | 2021-07-26 | 1.348 | 20,657,326 | +258,761 | 0.45% | 27,840,467 |
| 2021-07-27 | 2021-07-23 | 1.399 | 20,398,565 | -2,306,043 | 0.44% | 28,529,152 |
| 2021-07-26 | 2021-07-22 | 1.488 | 22,704,608 | +180,111 | 0.49% | 33,775,083 |
| 2021-07-23 | 2021-07-21 | 1.462 | 22,524,497 | +762,913 | 0.49% | 32,934,380 |
| 2021-07-22 | 2021-07-20 | 1.475 | 21,761,584 | -229,661 | 0.47% | 32,095,567 |
| 2021-07-21 | 2021-07-19 | 1.462 | 21,991,245 | +280,784 | 0.47% | 32,154,682 |
| 2021-07-20 | 2021-07-16 | 1.564 | 21,710,461 | -43,258 | 0.47% | 33,952,418 |
| 2021-07-19 | 2021-07-15 | 1.602 | 21,753,719 | +43,258 | 0.47% | 34,849,826 |
| 2021-07-16 | 2021-07-14 | 1.602 | 21,710,461 | -5,506 | 0.47% | 34,780,526 |
| 2021-07-15 | 2021-07-13 | 1.564 | 21,715,967 | -154,155 | 0.47% | 33,961,029 |
| 2021-07-14 | 2021-07-12 | 1.615 | 21,870,122 | +306,738 | 0.47% | 35,314,372 |
| 2021-07-13 | 2021-07-09 | 1.627 | 21,563,384 | -64,494 | 0.47% | 35,093,238 |
| 2021-07-12 | 2021-07-08 | 1.640 | 21,627,878 | -720,441 | 0.47% | 35,473,184 |
| 2021-07-09 | 2021-07-07 | 1.755 | 22,348,319 | +161,234 | 0.48% | 39,212,136 |
| 2021-07-08 | 2021-07-06 | 1.678 | 22,187,085 | +103,032 | 0.48% | 37,236,661 |
| 2021-07-07 | 2021-07-05 | 1.716 | 22,084,053 | -273,705 | 0.48% | 37,906,100 |
| 2021-07-06 | 2021-07-02 | 1.729 | 22,357,758 | -11,797 | 0.48% | 38,660,166 |
| 2021-07-05 | 2021-06-30 | 1.742 | 22,369,555 | +89,662 | 0.48% | 38,964,981 |
| 2021-07-02 | 2021-06-29 | 1.691 | 22,279,893 | -102,246 | 0.48% | 37,675,697 |
| 2021-06-30 | 2021-06-28 | 1.780 | 22,382,139 | -419,209 | 0.48% | 39,840,628 |
| 2021-06-29 | 2021-06-25 | 1.564 | 22,801,348 | -153,369 | 0.49% | 35,658,428 |
| 2021-06-28 | 2021-06-24 | 1.475 | 22,954,717 | -361,794 | 0.50% | 33,855,286 |
| 2021-06-25 | 2021-06-23 | 1.564 | 23,316,511 | +685,049 | 0.50% | 36,464,078 |
| 2021-06-24 | 2021-06-22 | 1.513 | 22,631,462 | +285,502 | 0.49% | 34,241,764 |
| 2021-06-23 | 2021-06-21 | 1.602 | 22,345,960 | -422,355 | 0.48% | 35,798,606 |
| 2021-06-22 | 2021-06-18 | 1.640 | 22,768,315 | +2,921,879 | 0.49% | 37,343,684 |
| 2021-06-21 | 2021-06-17 | 1.462 | 19,846,436 | -867,519 | 0.43% | 29,018,631 |
| 2021-06-18 | 2021-06-16 | 1.411 | 20,713,955 | -27,527 | 0.45% | 29,233,618 |
| 2021-06-17 | 2021-06-15 | 1.360 | 20,741,482 | -1,781,442 | 0.45% | 28,217,603 |
| 2021-06-15 | 2021-06-10 | 1.322 | 22,522,924 | +22,808 | 0.49% | 29,782,055 |
| 2021-06-11 | 2021-06-09 | 1.335 | 22,500,116 | -55,842 | 0.49% | 30,037,972 |
| 2021-06-10 | 2021-06-08 | 1.310 | 22,555,958 | -83,370 | 0.49% | 29,538,950 |
| 2021-06-09 | 2021-06-07 | 1.297 | 22,639,328 | +262,694 | 0.49% | 29,360,284 |
| 2021-06-08 | 2021-06-04 | 1.310 | 22,376,634 | -1,573,017 | 0.48% | 29,304,110 |
| 2021-06-07 | 2021-06-03 | 1.259 | 23,949,651 | -876,957 | 0.52% | 30,146,086 |
| 2021-06-04 | 2021-06-02 | 1.233 | 24,826,608 | +70,786 | 0.54% | 30,618,624 |
| 2021-06-03 | 2021-06-01 | 1.246 | 24,755,822 | +248,537 | 0.53% | 30,846,080 |
| 2021-06-02 | 2021-05-31 | 1.233 | 24,507,285 | -7,865 | 0.53% | 30,224,804 |
| 2021-06-01 | 2021-05-28 | 1.246 | 24,515,150 | -558,422 | 0.53% | 30,546,200 |
| 2021-05-31 | 2021-05-27 | 1.259 | 25,073,572 | -36,179 | 0.54% | 31,560,797 |
| 2021-05-28 | 2021-05-26 | 1.208 | 25,109,751 | +55,056 | 0.54% | 30,329,313 |
| 2021-05-27 | 2021-05-25 | 1.208 | 25,054,695 | +1,188,414 | 0.54% | 30,262,812 |
| 2021-05-26 | 2021-05-24 | 1.195 | 23,866,281 | +3,146 | 0.52% | 28,523,917 |
| 2021-05-25 | 2021-05-21 | 1.195 | 23,863,135 | -12,584 | 0.52% | 28,520,157 |
| 2021-05-24 | 2021-05-20 | 1.195 | 23,875,719 | -23,595 | 0.52% | 28,535,196 |
| 2021-05-21 | 2021-05-18 | 1.208 | 23,899,314 | +252,469 | 0.52% | 28,867,262 |
| 2021-05-20 | 2021-05-17 | 1.208 | 23,646,845 | +20,449 | 0.51% | 28,562,312 |
| 2021-05-18 | 2021-05-14 | 1.208 | 23,626,396 | +16,517 | 0.51% | 28,537,613 |
| 2021-05-17 | 2021-05-13 | 1.208 | 23,609,879 | -117,190 | 0.51% | 28,517,662 |
| 2021-05-14 | 2021-05-12 | 1.233 | 23,727,069 | +92,808 | 0.51% | 29,262,564 |
| 2021-05-13 | 2021-05-11 | 1.221 | 23,634,261 | -1,494,366 | 0.51% | 28,847,608 |
| 2021-05-12 | 2021-05-10 | 1.271 | 25,128,627 | -1,207,291 | 0.54% | 31,949,592 |
| 2021-05-11 | 2021-05-07 | 1.297 | 26,335,918 | -2,395,705 | 0.57% | 34,154,284 |
| 2021-05-10 | 2021-05-06 | 1.297 | 28,731,623 | +116,404 | 0.62% | 37,261,204 |
| 2021-05-07 | 2021-05-05 | 1.259 | 28,615,219 | -802,239 | 0.62% | 36,018,765 |
| 2021-05-06 | 2021-05-04 | 1.297 | 29,417,458 | -243,818 | 0.64% | 38,150,644 |
| 2021-05-05 | 2021-05-03 | 1.246 | 29,661,276 | -141,571 | 0.64% | 36,958,340 |
| 2021-05-04 | 2021-04-30 | 1.297 | 29,802,847 | -8,652 | 0.64% | 38,650,443 |
| 2021-05-03 | 2021-04-29 | 1.297 | 29,811,499 | +103,819 | 0.64% | 38,661,664 |
| 2021-04-30 | 2021-04-28 | 1.335 | 29,707,680 | -694,487 | 0.64% | 39,660,172 |
| 2021-04-29 | 2021-04-27 | 1.360 | 30,402,167 | +133,707 | 0.66% | 41,360,414 |
| 2021-04-28 | 2021-04-26 | 1.284 | 30,268,460 | +329,547 | 0.65% | 38,869,437 |
| 2021-04-27 | 2021-04-23 | 1.271 | 29,938,913 | +243,817 | 0.65% | 38,065,592 |
| 2021-04-26 | 2021-04-22 | 1.246 | 29,695,096 | +319,323 | 0.64% | 37,000,481 |
| 2021-04-23 | 2021-04-21 | 1.297 | 29,375,773 | -1,057,068 | 0.63% | 38,096,584 |
| 2021-04-22 | 2021-04-20 | 1.259 | 30,432,841 | -268,986 | 0.66% | 38,306,656 |
| 2021-04-21 | 2021-04-19 | 1.246 | 30,701,827 | -195,054 | 0.66% | 38,254,881 |
| 2021-04-20 | 2021-04-16 | 1.259 | 30,896,881 | -383,029 | 0.67% | 38,890,756 |
| 2021-04-19 | 2021-04-15 | 1.195 | 31,279,910 | -1,528,973 | 0.68% | 37,384,356 |
| 2021-04-16 | 2021-04-14 | 1.195 | 32,808,883 | +289,435 | 0.71% | 39,211,716 |
| 2021-04-15 | 2021-04-13 | 1.208 | 32,519,448 | -386,962 | 0.70% | 39,279,263 |
| 2021-04-14 | 2021-04-12 | 1.170 | 32,906,410 | -226,366 | 0.71% | 38,491,505 |
| 2021-04-13 | 2021-04-09 | 1.182 | 33,132,776 | -687,408 | 0.72% | 39,177,555 |
| 2021-04-12 | 2021-04-08 | 1.170 | 33,820,184 | -636,286 | 0.73% | 39,560,370 |
| 2021-04-09 | 2021-04-07 | 1.144 | 34,456,470 | -537,185 | 0.74% | 39,428,463 |
| 2021-04-08 | 2021-04-01 | 1.132 | 34,993,655 | +23,595 | 0.76% | 39,598,239 |
| 2021-04-07 | 2021-03-31 | 1.144 | 34,970,060 | -39,325 | 0.76% | 40,016,163 |
| 2021-04-01 | 2021-03-30 | 1.119 | 35,009,385 | +1,573 | 0.76% | 39,170,914 |
| 2021-03-31 | 2021-03-29 | 1.132 | 35,007,812 | -172,246 | 0.76% | 39,614,258 |
| 2021-03-30 | 2021-03-26 | 1.157 | 35,180,058 | +302,020 | 0.76% | 40,703,757 |
| 2021-03-29 | 2021-03-25 | 1.119 | 34,878,038 | -39,326 | 0.75% | 39,023,954 |
| 2021-03-26 | 2021-03-24 | 1.093 | 34,917,364 | +85,730 | 0.75% | 38,180,047 |
| 2021-03-25 | 2021-03-23 | 1.132 | 34,831,634 | +156,515 | 0.75% | 39,414,898 |
| 2021-03-24 | 2021-03-22 | 1.170 | 34,675,119 | -102,246 | 0.75% | 40,560,411 |
| 2021-03-23 | 2021-03-19 | 1.144 | 34,777,365 | +27,528 | 0.75% | 39,795,662 |
| 2021-03-22 | 2021-03-18 | 1.157 | 34,749,837 | +86,515 | 0.75% | 40,205,986 |
| 2021-03-19 | 2021-03-17 | 1.157 | 34,663,322 | -1,208,077 | 0.75% | 40,105,887 |
| 2021-03-18 | 2021-03-16 | 1.157 | 35,871,399 | +334,266 | 0.77% | 41,503,647 |
| 2021-03-17 | 2021-03-15 | 1.182 | 35,537,133 | -165,953 | 0.77% | 42,020,565 |
| 2021-03-16 | 2021-03-12 | 1.170 | 35,703,086 | -576,511 | 0.77% | 41,762,851 |
| 2021-03-15 | 2021-03-11 | 1.170 | 36,279,597 | +9,439 | 0.78% | 42,437,211 |
| 2021-03-12 | 2021-03-10 | 1.157 | 36,270,158 | -635,499 | 0.78% | 41,965,016 |
| 2021-03-11 | 2021-03-09 | 1.132 | 36,905,657 | -154,305 | 0.80% | 41,761,828 |
| 2021-03-10 | 2021-03-08 | 1.119 | 37,059,962 | -95,954 | 0.80% | 41,465,241 |
| 2021-03-09 | 2021-03-05 | 1.157 | 37,155,916 | -378,310 | 0.80% | 42,989,849 |
| 2021-03-08 | 2021-03-04 | 1.157 | 37,534,226 | -84,157 | 0.81% | 43,427,558 |
| 2021-03-05 | 2021-03-03 | 1.182 | 37,618,383 | -1,081,449 | 0.81% | 44,481,521 |
| 2021-03-04 | 2021-03-02 | 1.132 | 38,699,832 | -58,988 | 0.84% | 43,792,087 |
| 2021-03-03 | 2021-03-01 | 1.144 | 38,758,820 | +572,578 | 0.84% | 44,351,633 |
| 2021-03-02 | 2021-02-26 | 1.106 | 38,186,242 | +160,448 | 0.82% | 42,239,885 |
| 2021-03-01 | 2021-02-25 | 1.132 | 38,025,794 | -4,719 | 0.82% | 43,029,357 |
| 2021-02-26 | 2021-02-24 | 1.119 | 38,030,513 | +294,154 | 0.82% | 42,551,161 |
| 2021-02-25 | 2021-02-23 | 1.195 | 37,736,359 | -1,260,773 | 0.82% | 45,100,816 |
| 2021-02-24 | 2021-02-22 | 1.132 | 38,997,132 | +298,086 | 0.84% | 44,128,507 |
| 2021-02-23 | 2021-02-19 | 1.144 | 38,699,046 | +256,402 | 0.84% | 44,283,233 |
| 2021-02-22 | 2021-02-18 | 1.106 | 38,442,644 | -455,388 | 0.83% | 42,523,505 |
| 2021-02-19 | 2021-02-17 | 1.157 | 38,898,032 | +47,190 | 0.84% | 45,005,498 |
| 2021-02-18 | 2021-02-16 | 1.182 | 38,850,842 | -944,596 | 0.84% | 45,938,831 |
| 2021-02-17 | 2021-02-11 | 1.144 | 39,795,438 | -515,164 | 0.86% | 45,537,832 |
| 2021-02-16 | 2021-02-09 | 1.081 | 40,310,602 | +369,659 | 0.87% | 43,564,704 |
| 2021-02-10 | 2021-02-08 | 1.081 | 39,940,943 | -17,303 | 0.86% | 43,165,204 |
| 2021-02-09 | 2021-02-05 | 1.043 | 39,958,246 | +909,204 | 0.86% | 41,659,766 |
| 2021-02-08 | 2021-02-04 | 1.068 | 39,049,042 | -519,095 | 0.84% | 41,704,817 |
| 2021-02-05 | 2021-02-03 | 1.055 | 39,568,137 | +246,177 | 0.85% | 41,756,131 |
| 2021-02-04 | 2021-02-02 | 1.017 | 39,321,960 | +1,339,424 | 0.85% | 39,996,473 |
| 2021-02-03 | 2021-02-01 | 0.992 | 37,982,536 | +248,536 | 0.82% | 37,668,222 |
| 2021-02-02 | 2021-01-29 | 0.979 | 37,734,000 | +381,457 | 0.82% | 36,941,976 |
| 2021-02-01 | 2021-01-28 | 1.004 | 37,352,543 | +1,500,658 | 0.81% | 37,518,358 |
| 2021-01-29 | 2021-01-27 | 1.043 | 35,851,885 | +254,043 | 0.77% | 37,378,546 |
| 2021-01-28 | 2021-01-26 | 0.992 | 35,597,842 | +722,801 | 0.77% | 35,303,261 |
| 2021-01-27 | 2021-01-25 | 0.966 | 34,875,041 | +805,385 | 0.75% | 33,699,610 |
| 2021-01-26 | 2021-01-22 | 0.966 | 34,069,656 | -353,143 | 0.74% | 32,921,370 |
| 2021-01-25 | 2021-01-21 | 0.992 | 34,422,799 | +51,123 | 0.74% | 34,137,942 |
| 2021-01-22 | 2021-01-20 | 1.004 | 34,371,676 | +241,459 | 0.74% | 34,524,258 |
| 2021-01-21 | 2021-01-19 | 1.004 | 34,130,217 | +435,725 | 0.74% | 34,281,727 |
| 2021-01-20 | 2021-01-18 | 0.992 | 33,694,492 | +225,728 | 0.73% | 33,415,662 |
| 2021-01-19 | 2021-01-15 | 0.979 | 33,468,764 | -238,312 | 0.72% | 32,766,266 |
| 2021-01-18 | 2021-01-14 | 0.992 | 33,707,076 | -356,288 | 0.73% | 33,428,142 |
| 2021-01-15 | 2021-01-13 | 0.915 | 34,063,364 | +3,149,180 | 0.74% | 31,182,906 |
| 2021-01-14 | 2021-01-12 | 0.979 | 30,914,184 | +55,056 | 0.67% | 30,265,306 |
| 2021-01-13 | 2021-01-11 | 0.979 | 30,859,128 | +153,369 | 0.67% | 30,211,405 |
| 2021-01-12 | 2021-01-08 | 0.992 | 30,705,759 | +178,537 | 0.66% | 30,451,662 |
| 2021-01-11 | 2021-01-07 | 1.017 | 30,527,222 | +265,840 | 0.66% | 31,050,874 |
| 2021-01-08 | 2021-01-06 | 1.030 | 30,261,382 | +1,573 | 0.65% | 31,165,230 |
| 2021-01-07 | 2021-01-05 | 1.030 | 30,259,809 | -274,491 | 0.65% | 31,163,610 |
| 2021-01-05 | 2020-12-31 | 1.030 | 30,534,300 | -155,729 | 0.66% | 31,446,299 |
| 2021-01-04 | 2020-12-29 | 0.966 | 30,690,029 | +21,236 | 0.66% | 29,655,650 |
| 2020-12-30 | 2020-12-28 | 0.941 | 30,668,793 | +320,109 | 0.66% | 28,855,258 |
| 2020-12-29 | 2020-12-24 | 1.004 | 30,348,684 | -4,719 | 0.66% | 30,483,407 |
| 2020-12-28 | 2020-12-22 | 0.992 | 30,353,403 | -15,731 | 0.66% | 30,102,221 |
| 2020-12-23 | 2020-12-21 | 1.004 | 30,369,134 | +119,550 | 0.66% | 30,503,948 |
| 2020-12-22 | 2020-12-18 | 1.030 | 30,249,584 | -50,337 | 0.65% | 31,153,079 |
| 2020-12-21 | 2020-12-17 | 1.043 | 30,299,921 | +153,321 | 0.65% | 31,590,166 |
| 2020-12-18 | 2020-12-16 | 1.043 | 30,146,600 | +146,290 | 0.65% | 31,430,316 |
| 2020-12-17 | 2020-12-15 | 1.068 | 30,000,310 | +155,729 | 0.65% | 32,040,670 |
| 2020-12-16 | 2020-12-14 | 1.055 | 29,844,581 | +99,886 | 0.64% | 31,494,893 |
| 2020-12-15 | 2020-12-11 | 1.081 | 29,744,695 | +39,326 | 0.64% | 32,145,856 |
| 2020-12-14 | 2020-12-10 | 1.081 | 29,705,369 | -36,131 | 0.64% | 32,103,356 |
| 2020-12-11 | 2020-12-09 | 1.068 | 29,741,500 | +123,482 | 0.64% | 31,764,258 |
| 2020-12-10 | 2020-12-08 | 1.132 | 29,618,018 | +31,460 | 0.64% | 33,515,257 |
| 2020-12-09 | 2020-12-07 | 1.312 | 29,586,558 | -117,976 | 0.64% | 38,823,410 |
| 2020-12-08 | 2020-12-04 | 1.326 | 29,704,534 | +2,203,364 | 0.64% | 39,384,241 |
| 2020-12-07 | 2020-12-03 | 1.312 | 27,501,170 | -226,795 | 0.64% | 36,086,969 |
| 2020-12-04 | 2020-12-02 | 1.312 | 27,727,965 | -377,504 | 0.64% | 36,384,569 |
| 2020-12-03 | 2020-12-01 | 1.285 | 28,105,469 | +190,947 | 0.65% | 36,111,597 |
| 2020-12-02 | 2020-11-30 | 1.230 | 27,914,522 | +124,372 | 0.65% | 34,340,033 |
| 2020-12-01 | 2020-11-27 | 1.244 | 27,790,150 | -9,511 | 0.65% | 34,566,888 |
| 2020-11-30 | 2020-11-26 | 1.230 | 27,799,661 | -496,023 | 0.65% | 34,198,733 |
| 2020-11-27 | 2020-11-25 | 1.244 | 28,295,684 | +155,830 | 0.66% | 35,195,699 |
| 2020-11-26 | 2020-11-24 | 1.107 | 28,139,854 | +27,801 | 0.65% | 31,155,510 |
| 2020-11-25 | 2020-11-23 | 1.107 | 28,112,053 | +100,229 | 0.65% | 31,124,729 |
| 2020-11-24 | 2020-11-20 | 1.148 | 28,011,824 | -36,580 | 0.65% | 32,162,417 |
| 2020-11-20 | 2020-11-18 | 1.121 | 28,048,404 | -587,473 | 0.65% | 31,437,645 |
| 2020-11-19 | 2020-11-17 | 1.093 | 28,635,877 | +71,697 | 0.66% | 31,313,274 |
| 2020-11-18 | 2020-11-16 | 1.121 | 28,564,180 | -4,390 | 0.66% | 32,015,745 |
| 2020-11-17 | 2020-11-13 | 1.135 | 28,568,570 | +137,540 | 0.66% | 32,411,162 |
| 2020-11-16 | 2020-11-12 | 1.176 | 28,431,030 | +172,657 | 0.66% | 33,420,970 |
| 2020-11-13 | 2020-11-11 | 1.162 | 28,258,373 | +235,575 | 0.66% | 32,831,754 |
| 2020-11-12 | 2020-11-10 | 1.217 | 28,022,798 | +202,652 | 0.65% | 34,090,196 |
| 2020-11-11 | 2020-11-09 | 1.230 | 27,820,146 | -153,635 | 0.65% | 34,223,933 |
| 2020-11-10 | 2020-11-06 | 1.230 | 27,973,781 | +7,375,962 | 0.65% | 34,412,932 |
| 2020-11-09 | 2020-11-05 | 1.203 | 20,597,819 | -299,223 | 0.48% | 24,776,041 |
| 2020-11-06 | 2020-11-04 | 1.189 | 20,897,042 | -787,930 | 0.49% | 24,850,325 |
| 2020-11-05 | 2020-11-03 | 1.312 | 21,684,972 | +29,995 | 0.50% | 28,454,968 |
| 2020-11-04 | 2020-11-02 | 1.299 | 21,654,977 | -345,314 | 0.50% | 28,119,613 |
| 2020-11-03 | 2020-10-30 | 1.312 | 22,000,291 | -635,026 | 0.51% | 28,868,729 |
| 2020-11-02 | 2020-10-29 | 1.340 | 22,635,317 | -43,164 | 0.53% | 30,320,800 |
| 2020-10-30 | 2020-10-28 | 1.394 | 22,678,481 | +177,046 | 0.53% | 31,618,564 |
| 2020-10-29 | 2020-10-27 | 1.408 | 22,501,435 | -283,859 | 0.52% | 31,679,290 |
| 2020-10-28 | 2020-10-23 | 1.408 | 22,785,294 | +5,121 | 0.53% | 32,078,929 |
| 2020-10-27 | 2020-10-22 | 1.435 | 22,780,173 | -81,208 | 0.53% | 32,694,471 |
| 2020-10-23 | 2020-10-21 | 1.449 | 22,861,381 | -3,708,465 | 0.53% | 33,123,508 |
| 2020-10-22 | 2020-10-20 | 1.422 | 26,569,846 | +3,629,453 | 0.62% | 37,770,295 |
| 2020-10-21 | 2020-10-19 | 1.367 | 22,940,393 | -40,969 | 0.53% | 31,356,592 |
| 2020-10-20 | 2020-10-16 | 1.367 | 22,981,362 | +146,319 | 0.53% | 31,412,591 |
| 2020-10-19 | 2020-10-15 | 1.326 | 22,835,043 | -364,335 | 0.53% | 30,276,214 |
| 2020-10-16 | 2020-10-14 | 1.394 | 23,199,378 | +18,290 | 0.54% | 32,344,803 |
| 2020-10-15 | 2020-10-12 | 1.408 | 23,181,088 | +945,955 | 0.54% | 32,636,159 |
| 2020-10-14 | 2020-10-09 | 1.408 | 22,235,133 | +1,851,672 | 0.52% | 31,304,369 |
| 2020-10-12 | 2020-10-08 | 1.422 | 20,383,461 | +387,746 | 0.47% | 28,976,056 |
| 2020-10-09 | 2020-10-07 | 1.408 | 19,995,715 | -55,601 | 0.46% | 28,151,540 |
| 2020-10-08 | 2020-10-06 | 1.408 | 20,051,316 | +2,897,856 | 0.47% | 28,229,820 |
| 2020-10-07 | 2020-10-05 | 1.326 | 17,153,460 | +36,580 | 0.40% | 22,743,195 |
| 2020-10-06 | 2020-09-30 | 1.312 | 17,116,880 | -34,385 | 0.40% | 22,460,729 |
| 2020-10-05 | 2020-09-29 | 1.299 | 17,151,265 | +8,779 | 0.40% | 22,271,413 |
| 2020-09-30 | 2020-09-28 | 1.299 | 17,142,486 | +48,286 | 0.40% | 22,260,013 |
| 2020-09-29 | 2020-09-25 | 1.299 | 17,094,200 | +111,934 | 0.40% | 22,197,312 |
| 2020-09-28 | 2020-09-24 | 1.340 | 16,982,266 | +69,502 | 0.39% | 22,748,340 |
| 2020-09-25 | 2020-09-23 | 1.367 | 16,912,764 | +717,697 | 0.39% | 23,117,592 |
| 2020-09-24 | 2020-09-22 | 1.312 | 16,195,067 | +354,824 | 0.38% | 21,251,128 |
| 2020-09-23 | 2020-09-21 | 1.326 | 15,840,243 | -462,369 | 0.37% | 21,002,045 |
| 2020-09-22 | 2020-09-18 | 1.367 | 16,302,612 | +380,430 | 0.38% | 22,283,592 |
| 2020-09-21 | 2020-09-17 | 1.381 | 15,922,182 | -125,834 | 0.37% | 21,981,228 |
| 2020-09-18 | 2020-09-16 | 1.408 | 16,048,016 | +199,726 | 0.37% | 22,593,659 |
| 2020-09-17 | 2020-09-15 | 1.353 | 15,848,290 | +46,090 | 0.37% | 21,445,966 |
| 2020-09-16 | 2020-09-14 | 1.353 | 15,802,200 | -51,212 | 0.37% | 21,383,596 |
| 2020-09-15 | 2020-09-11 | 1.381 | 15,853,412 | +667,217 | 0.37% | 21,886,289 |
| 2020-09-14 | 2020-09-10 | 1.381 | 15,186,195 | -106,082 | 0.35% | 20,965,168 |
| 2020-09-11 | 2020-09-09 | 1.340 | 15,292,277 | -1,438,319 | 0.36% | 20,484,541 |
| 2020-09-10 | 2020-09-08 | 1.326 | 16,730,596 | +558,208 | 0.39% | 22,182,534 |
| 2020-09-09 | 2020-09-07 | 1.353 | 16,172,388 | +625,516 | 0.38% | 21,884,536 |
| 2020-09-08 | 2020-09-04 | 1.463 | 15,546,872 | -87,060 | 0.36% | 22,738,133 |
| 2020-09-07 | 2020-09-03 | 1.476 | 15,633,932 | -374,578 | 0.36% | 23,079,159 |
| 2020-09-04 | 2020-09-02 | 1.463 | 16,008,510 | +56,333 | 0.37% | 23,413,303 |
| 2020-09-03 | 2020-09-01 | 1.490 | 15,952,177 | +625,515 | 0.37% | 23,767,005 |
| 2020-09-02 | 2020-08-31 | 1.381 | 15,326,662 | -40,237 | 0.36% | 21,159,088 |
| 2020-09-01 | 2020-08-28 | 1.394 | 15,366,899 | -2,639,676 | 0.36% | 21,424,683 |
| 2020-08-31 | 2020-08-27 | 1.408 | 18,006,575 | -434,496 | 0.42% | 25,351,073 |
| 2020-08-27 | 2020-08-25 | 1.326 | 18,441,071 | +309,466 | 0.43% | 24,450,395 |
| 2020-08-25 | 2020-08-21 | 1.312 | 18,131,605 | +153,635 | 0.42% | 23,792,248 |
| 2020-08-24 | 2020-08-20 | 1.368 | 17,977,970 | -568,451 | 0.42% | 24,602,355 |
| 2020-08-21 | 2020-08-19 | 1.411 | 18,546,421 | +274,759 | 0.43% | 26,165,221 |
| 2020-08-20 | 2020-08-18 | 1.411 | 18,271,662 | -77,970 | 0.44% | 25,777,592 |
| 2020-08-19 | 2020-08-17 | 1.340 | 18,349,632 | +1,707,546 | 0.44% | 24,593,212 |
| 2020-08-17 | 2020-08-13 | 1.298 | 16,642,086 | -126,170 | 0.40% | 21,600,305 |
| 2020-08-14 | 2020-08-12 | 1.284 | 16,768,256 | -1,930,824 | 0.40% | 21,527,499 |
| 2020-08-13 | 2020-08-11 | 1.354 | 18,699,080 | -94,562 | 0.45% | 25,325,368 |
| 2020-08-12 | 2020-08-10 | 1.354 | 18,793,642 | -110,576 | 0.45% | 25,453,440 |
| 2020-08-11 | 2020-08-07 | 1.453 | 18,904,218 | +323,222 | 0.45% | 27,470,100 |
| 2020-08-10 | 2020-08-06 | 1.495 | 18,580,996 | +309,754 | 0.45% | 27,786,839 |
| 2020-08-07 | 2020-08-05 | 1.510 | 18,271,242 | +175,787 | 0.44% | 27,581,390 |
| 2020-08-06 | 2020-08-04 | 1.411 | 18,095,455 | +602,497 | 0.43% | 25,529,000 |
| 2020-08-05 | 2020-08-03 | 1.354 | 17,492,958 | -645,735 | 0.42% | 23,691,839 |
| 2020-08-04 | 2020-07-31 | 1.383 | 18,138,693 | -3,364,767 | 0.43% | 25,078,200 |
| 2020-08-03 | 2020-07-30 | 1.397 | 21,503,460 | +412,533 | 0.52% | 30,033,631 |
| 2020-07-31 | 2020-07-29 | 1.425 | 21,090,927 | +350,866 | 0.51% | 30,052,551 |
| 2020-07-30 | 2020-07-28 | 1.453 | 20,740,061 | -1,002,271 | 0.50% | 30,137,800 |
| 2020-07-29 | 2020-07-27 | 1.397 | 21,742,332 | +107,032 | 0.52% | 30,367,260 |
| 2020-07-28 | 2020-07-24 | 1.453 | 21,635,300 | +581,232 | 0.52% | 31,438,690 |
| 2020-07-27 | 2020-07-23 | 1.510 | 21,054,068 | -7,122,928 | 0.50% | 31,782,210 |
| 2020-07-24 | 2020-07-22 | 1.439 | 28,176,996 | -5,112,716 | 0.68% | 40,547,040 |
| 2020-07-23 | 2020-07-21 | 1.580 | 33,289,712 | -24,221,782 | 0.80% | 52,600,801 |
| 2020-07-22 | 2020-07-20 | 1.199 | 57,511,494 | -102,070 | 1.38% | 68,966,450 |
| 2020-07-21 | 2020-07-17 | 1.213 | 57,613,564 | +467,821 | 1.38% | 69,901,660 |
| 2020-07-20 | 2020-07-16 | 1.157 | 57,145,743 | +418,912 | 1.37% | 66,109,220 |
| 2020-07-17 | 2020-07-15 | 1.256 | 56,726,831 | +360,789 | 1.36% | 71,226,700 |
| 2020-07-16 | 2020-07-14 | 1.284 | 56,366,042 | -287,072 | 1.35% | 72,364,110 |
| 2020-07-15 | 2020-07-13 | 1.340 | 56,653,114 | -2,171,114 | 1.36% | 75,929,700 |
| 2020-07-14 | 2020-07-10 | 1.326 | 58,824,228 | +162,320 | 1.41% | 78,009,660 |
| 2020-07-13 | 2020-07-09 | 1.242 | 58,661,908 | +2,418,492 | 1.41% | 72,828,800 |
| 2020-07-10 | 2020-07-08 | 1.100 | 56,243,416 | +1,304,937 | 1.35% | 61,891,440 |
| 2020-07-09 | 2020-07-07 | 1.044 | 54,938,479 | +678,340 | 1.32% | 57,355,180 |
| 2020-07-08 | 2020-07-06 | 1.044 | 54,260,139 | +987,386 | 1.30% | 56,647,000 |
| 2020-07-07 | 2020-07-03 | 0.988 | 53,272,753 | +365,042 | 1.28% | 52,609,900 |
| 2020-07-06 | 2020-07-02 | 0.973 | 52,907,711 | +42,529 | 1.27% | 51,502,980 |
| 2020-07-03 | 2020-06-30 | 0.973 | 52,865,182 | -21,264 | 1.27% | 51,461,580 |
| 2020-07-02 | 2020-06-29 | 1.002 | 52,886,446 | +82,223 | 1.27% | 52,974,520 |
| 2020-06-30 | 2020-06-26 | 1.030 | 52,804,223 | +51,035 | 1.27% | 54,382,080 |
| 2020-06-29 | 2020-06-24 | 1.002 | 52,753,188 | +18,429 | 1.26% | 52,841,040 |
| 2020-06-26 | 2020-06-23 | 0.988 | 52,734,759 | -29,770 | 1.26% | 52,078,600 |
| 2020-06-24 | 2020-06-22 | 0.988 | 52,764,529 | -15,595 | 1.26% | 52,108,000 |
| 2020-06-23 | 2020-06-19 | 0.973 | 52,780,124 | +63,794 | 1.27% | 51,378,780 |
| 2020-06-22 | 2020-06-18 | 0.945 | 52,716,330 | +36,859 | 1.26% | 49,829,240 |
| 2020-06-19 | 2020-06-17 | 0.959 | 52,679,471 | -2,387,304 | 1.26% | 50,537,600 |
| 2020-06-18 | 2020-06-16 | 0.973 | 55,066,775 | +306,210 | 1.32% | 53,604,720 |
| 2020-06-17 | 2020-06-15 | 0.973 | 54,760,565 | +248,086 | 1.31% | 53,306,640 |
| 2020-06-16 | 2020-06-12 | 1.002 | 54,512,479 | +194,926 | 1.31% | 54,603,260 |
| 2020-06-15 | 2020-06-11 | 0.959 | 54,317,553 | +208,393 | 1.30% | 52,109,080 |
| 2020-06-12 | 2020-06-10 | 0.973 | 54,109,160 | +114,120 | 1.30% | 52,672,530 |
| 2020-06-11 | 2020-06-09 | 0.988 | 53,995,040 | +1,682,737 | 1.29% | 53,323,200 |
| 2020-06-10 | 2020-06-08 | 0.945 | 52,312,303 | +114,829 | 1.25% | 49,447,340 |
| 2020-06-09 | 2020-06-05 | 0.889 | 52,197,474 | +167,990 | 1.25% | 46,393,200 |
| 2020-06-08 | 2020-06-04 | 0.889 | 52,029,484 | +21,265 | 1.25% | 46,243,890 |
| 2020-06-05 | 2020-06-03 | 0.889 | 52,008,219 | +120,499 | 1.25% | 46,224,990 |
| 2020-06-03 | 2020-06-01 | 0.875 | 51,887,720 | +85,059 | 1.24% | 45,385,860 |
| 2020-06-01 | 2020-05-28 | 0.861 | 51,802,661 | -304,084 | 1.24% | 44,580,630 |
| 2020-05-29 | 2020-05-27 | 0.889 | 52,106,745 | +13,468 | 1.25% | 46,312,560 |
| 2020-05-28 | 2020-05-26 | 0.889 | 52,093,277 | +74,426 | 1.25% | 46,300,590 |
| 2020-05-26 | 2020-05-22 | 0.903 | 52,018,851 | -153,814 | 1.25% | 46,968,320 |
| 2020-05-25 | 2020-05-21 | 0.917 | 52,172,665 | +56,705 | 1.25% | 47,843,250 |
| 2020-05-21 | 2020-05-19 | 0.903 | 52,115,960 | -70,882 | 1.25% | 47,056,000 |
| 2020-05-19 | 2020-05-15 | 0.931 | 52,186,842 | +1,418 | 1.25% | 48,592,500 |
| 2020-05-18 | 2020-05-14 | 0.917 | 52,185,424 | +70,882 | 1.25% | 47,854,950 |
| 2020-05-14 | 2020-05-12 | 0.917 | 52,114,542 | -4,253 | 1.25% | 47,789,950 |
| 2020-05-13 | 2020-05-11 | 0.917 | 52,118,795 | -306,919 | 1.25% | 47,793,850 |
| 2020-05-12 | 2020-05-08 | 0.903 | 52,425,714 | -7,088 | 1.26% | 47,335,680 |
| 2020-05-08 | 2020-05-06 | 0.889 | 52,432,802 | -70,882 | 1.26% | 46,602,360 |
| 2020-05-07 | 2020-05-05 | 0.903 | 52,503,684 | +226,822 | 1.26% | 47,406,080 |
| 2020-05-06 | 2020-05-04 | 0.846 | 52,276,862 | -48,199 | 1.25% | 44,251,200 |
| 2020-05-05 | 2020-04-29 | 0.917 | 52,325,061 | +69,464 | 1.25% | 47,983,000 |
| 2020-04-29 | 2020-04-27 | 0.903 | 52,255,597 | +141,764 | 1.25% | 47,182,080 |
| 2020-04-28 | 2020-04-24 | 0.917 | 52,113,833 | +437,342 | 1.25% | 47,789,300 |
| 2020-04-27 | 2020-04-23 | 0.917 | 51,676,491 | -7,089 | 1.24% | 47,388,250 |
| 2020-04-23 | 2020-04-21 | 0.903 | 51,683,580 | -238,872 | 1.24% | 46,665,600 |
| 2020-04-22 | 2020-04-20 | 0.931 | 51,922,452 | +56,706 | 1.24% | 48,346,320 |
| 2020-04-21 | 2020-04-17 | 0.917 | 51,865,746 | -15,594 | 1.24% | 47,561,800 |
| 2020-04-20 | 2020-04-16 | 0.889 | 51,881,340 | +16,303 | 1.24% | 46,112,220 |
| 2020-04-17 | 2020-04-15 | 0.931 | 51,865,037 | -92,147 | 1.24% | 48,292,860 |
| 2020-04-16 | 2020-04-14 | 0.931 | 51,957,184 | +28,353 | 1.25% | 48,378,660 |
| 2020-04-15 | 2020-04-09 | 0.945 | 51,928,831 | -106,323 | 1.24% | 49,084,870 |
| 2020-04-09 | 2020-04-07 | 0.945 | 52,035,154 | -120,499 | 1.25% | 49,185,370 |
| 2020-04-08 | 2020-04-06 | 0.931 | 52,155,653 | +33,314 | 1.25% | 48,563,460 |
| 2020-04-06 | 2020-04-02 | 0.959 | 52,122,339 | -141,764 | 1.25% | 50,003,120 |
| 2020-04-03 | 2020-04-01 | 0.945 | 52,264,103 | +12,759 | 1.25% | 49,401,780 |
| 2020-03-31 | 2020-03-27 | 0.945 | 52,251,344 | -179,331 | 1.25% | 49,389,720 |
| 2020-03-30 | 2020-03-26 | 0.931 | 52,430,675 | +82,223 | 1.26% | 48,819,540 |
| 2020-03-27 | 2020-03-25 | 0.931 | 52,348,452 | +90,020 | 1.25% | 48,742,980 |
| 2020-03-26 | 2020-03-24 | 0.889 | 52,258,432 | -70,882 | 1.25% | 46,447,380 |
| 2020-03-25 | 2020-03-23 | 0.861 | 52,329,314 | -581,232 | 1.25% | 45,033,860 |
| 2020-03-23 | 2020-03-19 | 0.846 | 52,910,546 | -197,052 | 1.27% | 44,787,600 |
| 2020-03-20 | 2020-03-18 | 0.917 | 53,107,598 | -287,781 | 1.27% | 48,700,600 |
| 2020-03-19 | 2020-03-17 | 0.931 | 53,395,379 | +70,173 | 1.28% | 49,717,800 |
| 2020-03-18 | 2020-03-16 | 0.959 | 53,325,206 | -13,467 | 1.28% | 51,157,080 |
| 2020-03-17 | 2020-03-13 | 0.988 | 53,338,673 | -52,453 | 1.28% | 52,675,000 |
| 2020-03-16 | 2020-03-12 | 1.016 | 53,391,126 | +30,479 | 1.28% | 54,233,280 |
| 2020-03-13 | 2020-03-11 | 1.058 | 53,360,647 | -85,767 | 1.28% | 56,460,750 |
| 2020-03-12 | 2020-03-10 | 1.030 | 53,446,414 | +479,162 | 1.28% | 55,043,460 |
| 2020-03-11 | 2020-03-09 | 1.044 | 52,967,252 | +309,754 | 1.27% | 55,297,240 |
| 2020-03-10 | 2020-03-06 | 1.086 | 52,657,498 | +11,341 | 1.26% | 57,202,530 |
| 2020-03-06 | 2020-03-04 | 1.100 | 52,646,157 | +21,974 | 1.26% | 57,932,940 |
| 2020-03-05 | 2020-03-03 | 1.086 | 52,624,183 | +460,733 | 1.26% | 57,166,340 |
| 2020-03-04 | 2020-03-02 | 1.100 | 52,163,450 | +708 | 1.25% | 57,401,759 |
| 2020-03-03 | 2020-02-28 | 1.100 | 52,162,742 | -150,269 | 1.25% | 57,400,980 |
| 2020-03-02 | 2020-02-27 | 1.100 | 52,313,011 | +88,602 | 1.25% | 57,566,340 |
| 2020-02-28 | 2020-02-26 | 1.100 | 52,224,409 | +160,193 | 1.25% | 57,468,840 |
| 2020-02-27 | 2020-02-25 | 1.115 | 52,064,216 | +60,250 | 1.25% | 58,027,080 |
| 2020-02-26 | 2020-02-24 | 1.115 | 52,003,966 | +56,705 | 1.25% | 57,959,930 |
| 2020-02-24 | 2020-02-20 | 1.143 | 51,947,261 | +51,036 | 1.25% | 59,362,471 |
| 2020-02-21 | 2020-02-19 | 1.157 | 51,896,225 | -847,040 | 1.24% | 60,036,299 |
| 2020-02-20 | 2020-02-18 | 1.171 | 52,743,265 | +70,882 | 1.26% | 61,760,300 |
| 2020-02-19 | 2020-02-17 | 1.185 | 52,672,383 | -106,323 | 1.26% | 62,420,400 |
| 2020-02-18 | 2020-02-14 | 1.157 | 52,778,706 | +70,882 | 1.27% | 61,057,200 |
| 2020-02-17 | 2020-02-13 | 1.157 | 52,707,824 | -354,410 | 1.26% | 60,975,200 |
| 2020-02-14 | 2020-02-12 | 1.171 | 53,062,234 | -71,590 | 1.27% | 62,133,800 |
| 2020-02-13 | 2020-02-11 | 1.143 | 53,133,824 | -283,528 | 1.27% | 60,718,409 |
| 2020-02-12 | 2020-02-10 | 1.129 | 53,417,352 | +17,011 | 1.28% | 60,288,800 |
| 2020-02-11 | 2020-02-07 | 1.143 | 53,400,341 | +70,173 | 1.28% | 61,022,970 |
| 2020-02-10 | 2020-02-06 | 1.129 | 53,330,168 | -1,064,647 | 1.28% | 60,190,401 |
| 2020-02-07 | 2020-02-05 | 1.143 | 54,394,815 | +1,418 | 1.30% | 62,159,401 |
| 2020-02-06 | 2020-02-04 | 1.129 | 54,393,397 | -732,211 | 1.30% | 61,390,400 |
| 2020-02-05 | 2020-02-03 | 1.100 | 55,125,608 | -1,033,458 | 1.32% | 60,661,381 |
| 2020-02-04 | 2020-01-31 | 1.129 | 56,159,066 | +306,918 | 1.35% | 63,383,199 |
| 2020-02-03 | 2020-01-30 | 1.115 | 55,852,148 | +999,436 | 1.34% | 62,248,840 |
| 2020-01-31 | 2020-01-29 | 1.157 | 54,852,712 | +12,050 | 1.31% | 63,456,520 |
| 2020-01-30 | 2020-01-24 | 1.227 | 54,840,662 | +66,629 | 1.31% | 67,311,030 |
| 2020-01-29 | 2020-01-22 | 1.256 | 54,774,033 | +14,176 | 1.31% | 68,774,750 |
| 2020-01-23 | 2020-01-21 | 1.256 | 54,759,857 | +75,844 | 1.31% | 68,756,951 |
| 2020-01-22 | 2020-01-20 | 1.284 | 54,684,013 | +747,096 | 1.31% | 70,204,680 |
| 2020-01-21 | 2020-01-17 | 1.256 | 53,936,917 | -31,188 | 1.29% | 67,723,660 |
| 2020-01-20 | 2020-01-16 | 1.242 | 53,968,105 | +19,847 | 1.29% | 67,001,440 |
| 2020-01-17 | 2020-01-15 | 1.256 | 53,948,258 | -238,164 | 1.29% | 67,737,900 |
| 2020-01-16 | 2020-01-14 | 1.242 | 54,186,422 | -157,358 | 1.30% | 67,272,481 |
| 2020-01-15 | 2020-01-13 | 1.227 | 54,343,780 | +17,012 | 1.30% | 66,701,161 |
| 2020-01-14 | 2020-01-10 | 1.213 | 54,326,768 | -108,449 | 1.30% | 65,913,840 |
| 2020-01-13 | 2020-01-09 | 1.227 | 54,435,217 | -387,725 | 1.30% | 66,813,390 |
| 2020-01-10 | 2020-01-08 | 1.199 | 54,822,942 | -306,918 | 1.31% | 65,742,401 |
| 2020-01-09 | 2020-01-07 | 1.199 | 55,129,860 | -85,059 | 1.32% | 66,110,449 |
| 2020-01-08 | 2020-01-06 | 1.199 | 55,214,919 | -221,860 | 1.32% | 66,212,450 |
| 2020-01-07 | 2020-01-03 | 1.227 | 55,436,779 | +85,058 | 1.33% | 68,042,700 |
| 2020-01-06 | 2020-01-02 | 1.227 | 55,351,721 | +581,232 | 1.33% | 67,938,300 |
| 2020-01-03 | 2019-12-31 | 1.213 | 54,770,489 | +16,303 | 1.31% | 66,452,200 |
| 2020-01-02 | 2019-12-27 | 1.199 | 54,754,186 | +406,154 | 1.31% | 65,659,950 |
| 2019-12-30 | 2019-12-24 | 1.213 | 54,348,032 | -16,303 | 1.30% | 65,939,639 |
| 2019-12-23 | 2019-12-19 | 1.185 | 54,364,335 | -478,453 | 1.30% | 64,425,480 |
| 2019-12-20 | 2019-12-18 | 1.185 | 54,842,788 | -1,735,900 | 1.31% | 64,992,479 |
| 2019-12-17 | 2019-12-13 | 1.199 | 56,578,688 | +283,528 | 1.36% | 67,847,850 |
| 2019-12-16 | 2019-12-12 | 1.171 | 56,295,160 | -34,023 | 1.35% | 65,919,430 |
| 2019-12-13 | 2019-12-11 | 1.143 | 56,329,183 | +201,305 | 1.35% | 64,369,890 |
| 2019-12-12 | 2019-12-10 | 1.157 | 56,127,878 | +8,505 | 1.35% | 64,931,700 |
| 2019-12-11 | 2019-12-09 | 1.171 | 56,119,373 | +63,085 | 1.35% | 65,713,591 |
| 2019-12-10 | 2019-12-06 | 1.211 | 56,056,288 | -28,352 | 1.34% | 67,878,060 |
| 2019-12-09 | 2019-12-05 | 1.211 | 56,084,640 | +1,232,771 | 1.34% | 67,912,391 |
| 2019-12-06 | 2019-12-04 | 1.254 | 54,851,869 | +6,937 | 1.34% | 68,791,770 |
| 2019-12-05 | 2019-12-03 | 1.254 | 54,844,932 | -180,363 | 1.34% | 68,783,070 |
| 2019-12-04 | 2019-12-02 | 1.269 | 55,025,295 | +3,468 | 1.35% | 69,802,480 |
| 2019-12-02 | 2019-11-28 | 1.254 | 55,021,827 | +33,298 | 1.35% | 69,004,920 |
| 2019-11-29 | 2019-11-27 | 1.297 | 54,988,529 | -117,929 | 1.35% | 71,341,200 |
| 2019-11-28 | 2019-11-26 | 1.196 | 55,106,458 | -24,280 | 1.35% | 65,933,539 |
| 2019-11-27 | 2019-11-25 | 1.196 | 55,130,738 | -45,785 | 1.35% | 65,962,590 |
| 2019-11-26 | 2019-11-22 | 1.196 | 55,176,523 | +24,974 | 1.35% | 66,017,370 |
| 2019-11-22 | 2019-11-20 | 1.211 | 55,151,549 | +90,181 | 1.35% | 66,782,520 |
| 2019-11-21 | 2019-11-19 | 1.196 | 55,061,368 | +159,552 | 1.35% | 65,879,590 |
| 2019-11-20 | 2019-11-18 | 1.211 | 54,901,816 | +24,280 | 1.34% | 66,480,120 |
| 2019-11-19 | 2019-11-15 | 1.211 | 54,877,536 | +214,354 | 1.34% | 66,450,720 |
| 2019-11-18 | 2019-11-14 | 1.211 | 54,663,182 | -71,451 | 1.34% | 66,191,160 |
| 2019-11-15 | 2019-11-13 | 1.240 | 54,734,633 | -622,253 | 1.34% | 67,855,720 |
| 2019-11-14 | 2019-11-12 | 1.269 | 55,356,886 | +39,541 | 1.36% | 70,223,120 |
| 2019-11-13 | 2019-11-11 | 1.269 | 55,317,345 | +8,325 | 1.35% | 70,172,961 |
| 2019-11-12 | 2019-11-08 | 1.297 | 55,309,020 | +69,370 | 1.35% | 71,757,000 |
| 2019-11-11 | 2019-11-07 | 1.283 | 55,239,650 | -46,478 | 1.35% | 70,870,700 |
| 2019-11-08 | 2019-11-06 | 1.269 | 55,286,128 | +277,482 | 1.35% | 70,133,360 |
| 2019-11-07 | 2019-11-05 | 1.283 | 55,008,646 | +83,244 | 1.35% | 70,574,330 |
| 2019-11-06 | 2019-11-04 | 1.254 | 54,925,402 | +371,132 | 1.35% | 68,883,990 |
| 2019-11-05 | 2019-11-01 | 1.269 | 54,554,270 | +62,433 | 1.34% | 69,204,960 |
| 2019-11-01 | 2019-10-30 | 1.297 | 54,491,837 | -69,370 | 1.33% | 70,696,800 |
| 2019-10-31 | 2019-10-29 | 1.269 | 54,561,207 | +696,479 | 1.34% | 69,213,760 |
| 2019-10-30 | 2019-10-28 | 1.269 | 53,864,728 | -18,730 | 1.32% | 68,330,240 |
| 2019-10-29 | 2019-10-25 | 1.225 | 53,883,458 | +135,966 | 1.32% | 66,023,750 |
| 2019-10-28 | 2019-10-24 | 1.254 | 53,747,492 | +15,261 | 1.32% | 67,406,730 |
| 2019-10-25 | 2019-10-23 | 1.254 | 53,732,231 | +631,271 | 1.32% | 67,387,590 |
| 2019-10-24 | 2019-10-22 | 1.254 | 53,100,960 | +6,937 | 1.30% | 66,595,890 |
| 2019-10-23 | 2019-10-21 | 1.254 | 53,094,023 | -145,678 | 1.30% | 66,587,190 |
| 2019-10-21 | 2019-10-17 | 1.312 | 53,239,701 | +683,992 | 1.30% | 69,839,770 |
| 2019-10-17 | 2019-10-15 | 1.297 | 52,555,709 | +5,556,569 | 1.29% | 68,184,900 |
| 2019-10-15 | 2019-10-11 | 1.254 | 46,999,140 | -62,433 | 1.15% | 58,943,370 |
| 2019-10-11 | 2019-10-09 | 1.269 | 47,061,573 | +7,711,907 | 1.15% | 59,700,080 |
| 2019-10-10 | 2019-10-08 | 1.240 | 39,349,666 | +463,394 | 0.96% | 48,782,640 |
| 2019-10-08 | 2019-10-03 | 1.211 | 38,886,272 | +2,082 | 0.95% | 47,087,041 |
| 2019-10-03 | 2019-09-30 | 1.211 | 38,884,190 | -407,205 | 0.95% | 47,084,520 |
| 2019-10-02 | 2019-09-27 | 1.211 | 39,291,395 | -161,633 | 0.96% | 47,577,600 |
| 2019-09-30 | 2019-09-26 | 1.168 | 39,453,028 | +2,787,997 | 0.97% | 46,067,130 |
| 2019-09-27 | 2019-09-25 | 1.153 | 36,665,031 | +1,422,093 | 0.90% | 42,283,200 |
| 2019-09-26 | 2019-09-24 | 1.168 | 35,242,938 | +5,483,036 | 0.86% | 41,151,240 |
| 2019-09-25 | 2019-09-23 | 1.182 | 29,759,902 | +516,116 | 0.73% | 35,178,000 |
| 2019-09-24 | 2019-09-20 | 1.196 | 29,243,786 | +1,387,408 | 0.72% | 34,989,480 |
| 2019-09-23 | 2019-09-19 | 1.225 | 27,856,378 | -13,874 | 0.68% | 34,132,600 |
| 2019-09-20 | 2019-09-18 | 1.225 | 27,870,252 | +108,218 | 0.68% | 34,149,600 |
| 2019-09-19 | 2019-09-17 | 1.211 | 27,762,034 | +2,520,920 | 0.68% | 33,616,800 |
| 2019-09-18 | 2019-09-16 | 1.182 | 25,241,114 | +146,372 | 0.62% | 29,836,520 |
| 2019-09-16 | 2019-09-12 | 1.240 | 25,094,742 | +69,370 | 0.61% | 31,110,500 |
| 2019-09-12 | 2019-09-10 | 1.225 | 25,025,372 | -35,379 | 0.61% | 30,663,750 |
| 2019-09-11 | 2019-09-09 | 1.211 | 25,060,751 | +135,966 | 0.61% | 30,345,840 |
| 2019-09-09 | 2019-09-05 | 1.196 | 24,924,785 | -131,804 | 0.61% | 29,821,900 |
| 2019-09-06 | 2019-09-04 | 1.211 | 25,056,589 | +13,875 | 0.61% | 30,340,801 |
| 2019-09-05 | 2019-09-03 | 1.196 | 25,042,714 | +57,577 | 0.61% | 29,962,999 |
| 2019-09-04 | 2019-09-02 | 1.196 | 24,985,137 | +70,758 | 0.61% | 29,894,110 |
| 2019-09-03 | 2019-08-30 | 1.211 | 24,914,379 | -6,937 | 0.61% | 30,168,600 |
| 2019-09-02 | 2019-08-29 | 1.211 | 24,921,316 | +29,135 | 0.61% | 30,177,000 |
| 2019-08-30 | 2019-08-28 | 1.211 | 24,892,181 | -40,235 | 0.61% | 30,141,720 |
| 2019-08-29 | 2019-08-27 | 1.196 | 24,932,416 | -6,937 | 0.61% | 29,831,031 |
| 2019-08-28 | 2019-08-26 | 1.211 | 24,939,353 | -557,738 | 0.61% | 30,198,841 |
| 2019-08-23 | 2019-08-21 | 1.240 | 25,497,091 | -291,355 | 0.62% | 31,609,301 |
| 2019-08-22 | 2019-08-20 | 1.182 | 25,788,446 | +281,644 | 0.63% | 30,483,500 |
| 2019-08-21 | 2019-08-19 | 1.168 | 25,506,802 | +890,715 | 0.62% | 29,782,889 |
| 2019-08-20 | 2019-08-16 | 1.168 | 24,616,087 | +133,885 | 0.60% | 28,742,851 |
| 2019-08-19 | 2019-08-15 | 1.168 | 24,482,202 | -18,036 | 0.60% | 28,586,520 |
| 2019-08-16 | 2019-08-14 | 1.168 | 24,500,238 | -58,965 | 0.60% | 28,607,580 |
| 2019-08-15 | 2019-08-13 | 1.225 | 24,559,203 | +31,217 | 0.60% | 30,092,550 |
| 2019-08-13 | 2019-08-09 | 1.353 | 24,527,986 | -3,469 | 0.60% | 33,193,470 |
| 2019-08-12 | 2019-08-08 | 1.368 | 24,531,455 | +751,446 | 0.60% | 33,562,979 |
| 2019-08-09 | 2019-08-07 | 1.324 | 23,780,009 | -672 | 0.60% | 31,473,960 |
| 2019-08-08 | 2019-08-06 | 1.309 | 23,780,681 | -715,472 | 0.60% | 31,121,200 |
| 2019-08-07 | 2019-08-05 | 1.338 | 24,496,153 | +652,935 | 0.62% | 32,786,100 |
| 2019-08-06 | 2019-08-02 | 1.368 | 23,843,218 | -53,795 | 0.60% | 32,621,360 |
| 2019-08-05 | 2019-08-01 | 1.413 | 23,897,013 | -87,416 | 0.60% | 33,761,101 |
| 2019-08-02 | 2019-07-31 | 1.443 | 23,984,429 | +14,793 | 0.61% | 34,597,960 |
| 2019-08-01 | 2019-07-30 | 1.472 | 23,969,636 | -64,553 | 0.61% | 35,289,541 |
| 2019-07-31 | 2019-07-29 | 1.472 | 24,034,189 | +6,724 | 0.61% | 35,384,579 |
| 2019-07-30 | 2019-07-26 | 1.472 | 24,027,465 | +6,724 | 0.61% | 35,374,680 |
| 2019-07-29 | 2019-07-25 | 1.487 | 24,020,741 | +28,915 | 0.61% | 35,722,000 |
| 2019-07-25 | 2019-07-23 | 1.502 | 23,991,826 | +6,724 | 0.61% | 36,035,790 |
| 2019-07-22 | 2019-07-18 | 1.487 | 23,985,102 | -73,968 | 0.61% | 35,669,001 |
| 2019-07-19 | 2019-07-17 | 1.487 | 24,059,070 | -10,086 | 0.61% | 35,779,001 |
| 2019-07-18 | 2019-07-16 | 1.487 | 24,069,156 | -13,449 | 0.61% | 35,794,000 |
| 2019-07-17 | 2019-07-15 | 1.472 | 24,082,605 | -20,173 | 0.61% | 35,455,860 |
| 2019-07-16 | 2019-07-12 | 1.487 | 24,102,778 | +192,989 | 0.61% | 35,844,000 |
| 2019-07-15 | 2019-07-11 | 1.487 | 23,909,789 | -67,243 | 0.60% | 35,557,000 |
| 2019-07-11 | 2019-07-09 | 1.487 | 23,977,032 | +804,905 | 0.61% | 35,656,999 |
| 2019-07-09 | 2019-07-05 | 1.502 | 23,172,127 | +704,040 | 0.59% | 34,804,600 |
| 2019-07-03 | 2019-06-28 | 1.428 | 22,468,087 | -186,265 | 0.57% | 32,076,480 |
| 2019-07-02 | 2019-06-27 | 1.368 | 22,654,352 | -6,724 | 0.57% | 30,994,800 |
| 2019-06-28 | 2019-06-26 | 1.368 | 22,661,076 | -6,052 | 0.57% | 31,004,000 |
| 2019-06-27 | 2019-06-25 | 1.353 | 22,667,128 | -11,431 | 0.57% | 30,675,190 |
| 2019-06-26 | 2019-06-24 | 1.353 | 22,678,559 | +249,473 | 0.57% | 30,690,659 |
| 2019-06-25 | 2019-06-21 | 1.413 | 22,429,086 | +28,915 | 0.57% | 31,687,250 |
| 2019-06-24 | 2019-06-20 | 1.457 | 22,400,171 | -40,346 | 0.57% | 32,645,760 |
| 2019-06-21 | 2019-06-19 | 1.443 | 22,440,517 | -410,186 | 0.57% | 32,370,840 |
| 2019-06-20 | 2019-06-18 | 1.457 | 22,850,703 | +160,040 | 0.58% | 33,302,360 |
| 2019-06-18 | 2019-06-14 | 1.443 | 22,690,663 | +20,173 | 0.57% | 32,731,680 |
| 2019-06-17 | 2019-06-13 | 1.487 | 22,670,490 | +51,777 | 0.57% | 33,714,000 |
| 2019-06-14 | 2019-06-12 | 1.457 | 22,618,713 | -3,362 | 0.57% | 32,964,260 |
| 2019-06-13 | 2019-06-11 | 1.472 | 22,622,075 | +43,036 | 0.57% | 33,305,580 |
| 2019-06-11 | 2019-06-06 | 1.472 | 22,579,039 | +10,759 | 0.57% | 33,242,220 |
| 2019-06-10 | 2019-06-05 | 1.443 | 22,568,280 | +6,724 | 0.57% | 32,555,140 |
| 2019-06-06 | 2019-06-04 | 1.443 | 22,561,556 | +13,449 | 0.57% | 32,545,440 |
| 2019-06-05 | 2019-06-03 | 1.428 | 22,548,107 | -21,518 | 0.57% | 32,190,720 |
| 2019-06-04 | 2019-05-31 | 1.428 | 22,569,625 | +75,313 | 0.57% | 32,221,440 |
| 2019-06-03 | 2019-05-30 | 1.443 | 22,494,312 | -25,553 | 0.57% | 32,448,440 |
| 2019-05-31 | 2019-05-29 | 1.428 | 22,519,865 | +47,071 | 0.57% | 32,150,400 |
| 2019-05-30 | 2019-05-28 | 1.428 | 22,472,794 | -13,449 | 0.57% | 32,083,200 |
| 2019-05-29 | 2019-05-27 | 1.443 | 22,486,243 | -229,300 | 0.57% | 32,436,800 |
| 2019-05-28 | 2019-05-24 | 1.457 | 22,715,543 | -78,675 | 0.57% | 33,105,379 |
| 2019-05-27 | 2019-05-23 | 1.472 | 22,794,218 | +21,518 | 0.58% | 33,559,019 |
| 2019-05-24 | 2019-05-22 | 1.502 | 22,772,700 | -44,381 | 0.58% | 34,204,659 |
| 2019-05-23 | 2019-05-21 | 1.487 | 22,817,081 | -336,218 | 0.58% | 33,932,000 |
| 2019-05-22 | 2019-05-20 | 1.502 | 23,153,299 | -13,449 | 0.58% | 34,776,320 |
| 2019-05-16 | 2019-05-14 | 1.532 | 23,166,748 | +28,243 | 0.59% | 35,485,561 |
| 2019-05-14 | 2019-05-09 | 1.561 | 23,138,505 | +263,594 | 0.58% | 36,130,499 |
| 2019-05-10 | 2019-05-08 | 1.621 | 22,874,911 | +43,709 | 0.58% | 37,079,621 |
| 2019-05-09 | 2019-05-07 | 1.666 | 22,831,202 | +169,453 | 0.58% | 38,027,359 |
| 2019-05-08 | 2019-05-06 | 1.666 | 22,661,749 | -1,172,055 | 0.57% | 37,745,121 |
| 2019-05-07 | 2019-05-03 | 1.710 | 23,833,804 | +321,425 | 0.60% | 40,760,601 |
| 2019-04-30 | 2019-04-26 | 1.740 | 23,512,379 | +35,639 | 0.59% | 40,910,219 |
| 2019-04-29 | 2019-04-25 | 1.770 | 23,476,740 | -831,131 | 0.59% | 41,546,469 |
| 2019-04-26 | 2019-04-24 | 1.755 | 24,307,871 | -250,146 | 0.61% | 42,655,821 |
| 2019-04-25 | 2019-04-23 | 1.755 | 24,558,017 | -32,277 | 0.62% | 43,094,781 |
| 2019-04-24 | 2019-04-18 | 1.785 | 24,590,294 | +138,522 | 0.62% | 43,882,801 |
| 2019-04-23 | 2019-04-17 | 1.785 | 24,451,772 | +33,622 | 0.62% | 43,635,600 |
| 2019-04-18 | 2019-04-16 | 1.770 | 24,418,150 | +766,576 | 0.62% | 43,212,470 |
| 2019-04-17 | 2019-04-15 | 1.755 | 23,651,574 | +77,330 | 0.60% | 41,504,141 |
| 2019-04-16 | 2019-04-12 | 1.770 | 23,574,244 | +210,473 | 0.60% | 41,719,021 |
| 2019-04-15 | 2019-04-11 | 1.710 | 23,363,771 | +33,622 | 0.59% | 39,956,750 |
| 2019-04-12 | 2019-04-10 | 1.695 | 23,330,149 | +147,935 | 0.59% | 39,552,299 |
| 2019-04-11 | 2019-04-09 | 1.710 | 23,182,214 | -30,259 | 0.59% | 39,646,251 |
| 2019-04-10 | 2019-04-08 | 1.695 | 23,212,473 | -6,725 | 0.59% | 39,352,800 |
| 2019-04-09 | 2019-04-04 | 1.710 | 23,219,198 | +47,071 | 0.59% | 39,709,501 |
| 2019-04-08 | 2019-04-03 | 1.710 | 23,172,127 | -141,212 | 0.59% | 39,629,000 |
| 2019-04-04 | 2019-04-02 | 1.710 | 23,313,339 | +20,173 | 0.59% | 39,870,501 |
| 2019-04-03 | 2019-04-01 | 1.695 | 23,293,166 | -739,679 | 0.59% | 39,489,601 |
| 2019-04-02 | 2019-03-29 | 1.695 | 24,032,845 | +13,449 | 0.61% | 40,743,601 |
| 2019-04-01 | 2019-03-28 | 1.680 | 24,019,396 | -6,724 | 0.61% | 40,363,600 |
| 2019-03-29 | 2019-03-27 | 1.680 | 24,026,120 | -102,210 | 0.61% | 40,374,900 |
| 2019-03-28 | 2019-03-26 | 1.710 | 24,128,330 | -14,122 | 0.61% | 41,264,299 |
| 2019-03-27 | 2019-03-25 | 1.725 | 24,142,452 | -12,103 | 0.61% | 41,647,481 |
| 2019-03-26 | 2019-03-22 | 1.755 | 24,154,555 | +794,818 | 0.61% | 42,386,779 |
| 2019-03-25 | 2019-03-21 | 1.740 | 23,359,737 | -67,243 | 0.59% | 40,644,631 |
| 2019-03-21 | 2019-03-19 | 1.725 | 23,426,980 | -67,244 | 0.59% | 40,413,240 |
| 2019-03-20 | 2019-03-18 | 1.740 | 23,494,224 | -47,070 | 0.59% | 40,878,630 |
| 2019-03-19 | 2019-03-15 | 1.740 | 23,541,294 | +63,881 | 0.59% | 40,960,530 |
| 2019-03-18 | 2019-03-14 | 1.710 | 23,477,413 | -43,036 | 0.59% | 40,151,100 |
| 2019-03-15 | 2019-03-13 | 1.725 | 23,520,449 | -43,036 | 0.59% | 40,574,480 |
| 2019-03-13 | 2019-03-11 | 1.710 | 23,563,485 | +30,932 | 0.60% | 40,298,301 |
| 2019-03-12 | 2019-03-08 | 1.710 | 23,532,553 | +49,088 | 0.59% | 40,245,401 |
| 2019-03-11 | 2019-03-07 | 1.740 | 23,483,465 | +706,057 | 0.59% | 40,859,910 |
| 2019-03-08 | 2019-03-06 | 1.740 | 22,777,408 | +576,278 | 0.58% | 39,631,411 |
| 2019-03-07 | 2019-03-05 | 1.710 | 22,201,130 | -253,508 | 0.56% | 37,968,400 |
| 2019-03-06 | 2019-03-04 | 1.695 | 22,454,638 | +532,568 | 0.57% | 38,068,019 |
| 2019-03-05 | 2019-03-01 | 1.680 | 21,922,070 | +626,710 | 0.55% | 36,839,131 |
| 2019-03-04 | 2019-02-28 | 1.680 | 21,295,360 | +433,721 | 0.54% | 35,785,971 |
| 2019-03-01 | 2019-02-27 | 1.710 | 20,861,639 | -28,242 | 0.53% | 35,677,600 |
| 2019-02-28 | 2019-02-26 | 1.799 | 20,889,881 | -82,037 | 0.53% | 37,589,860 |
| 2019-02-27 | 2019-02-25 | 1.814 | 20,971,918 | +205,765 | 0.53% | 38,049,360 |
| 2019-02-26 | 2019-02-22 | 1.755 | 20,766,153 | +73,968 | 0.52% | 36,440,760 |
| 2019-02-25 | 2019-02-21 | 1.755 | 20,692,185 | +383,288 | 0.52% | 36,310,960 |
| 2019-02-21 | 2019-02-19 | 1.755 | 20,308,897 | +26,898 | 0.51% | 35,638,360 |
| 2019-02-20 | 2019-02-18 | 1.755 | 20,281,999 | +6,724 | 0.51% | 35,591,159 |
| 2019-02-19 | 2019-02-15 | 1.740 | 20,275,275 | -18,156 | 0.51% | 35,277,840 |
| 2019-02-18 | 2019-02-14 | 1.755 | 20,293,431 | +104,228 | 0.51% | 35,611,220 |
| 2019-02-15 | 2019-02-13 | 1.770 | 20,189,203 | +16,811 | 0.51% | 35,728,559 |
| 2019-02-14 | 2019-02-12 | 1.740 | 20,172,392 | -650,918 | 0.51% | 35,098,829 |
| 2019-02-13 | 2019-02-11 | 1.740 | 20,823,310 | -625,365 | 0.53% | 36,231,390 |
| 2019-02-12 | 2019-02-08 | 1.710 | 21,448,675 | -1,392,614 | 0.54% | 36,681,550 |
| 2019-02-11 | 2019-02-04 | 1.755 | 22,841,289 | -4,737,980 | 0.58% | 40,082,240 |
| 2019-02-08 | 2019-01-31 | 1.770 | 27,579,269 | +509,706 | 0.70% | 48,806,659 |
| 2019-02-01 | 2019-01-30 | 1.755 | 27,069,563 | +231,318 | 0.68% | 47,502,080 |
| 2019-01-31 | 2019-01-29 | 1.755 | 26,838,245 | +365,132 | 0.68% | 47,096,159 |
| 2019-01-30 | 2019-01-28 | 1.785 | 26,473,113 | +105,572 | 0.67% | 47,242,800 |
| 2019-01-29 | 2019-01-25 | 1.755 | 26,367,541 | -65,898 | 0.67% | 46,270,161 |
| 2019-01-28 | 2019-01-24 | 1.755 | 26,433,439 | +114,314 | 0.67% | 46,385,799 |
| 2019-01-25 | 2019-01-23 | 1.770 | 26,319,125 | -61,192 | 0.66% | 46,576,600 |
| 2019-01-24 | 2019-01-22 | 1.770 | 26,380,317 | +36,984 | 0.67% | 46,684,890 |
| 2019-01-23 | 2019-01-21 | 1.770 | 26,343,333 | +79,347 | 0.67% | 46,619,440 |
| 2019-01-22 | 2019-01-18 | 1.755 | 26,263,986 | +168,109 | 0.66% | 46,088,441 |
| 2019-01-21 | 2019-01-17 | 1.740 | 26,095,877 | -8,069 | 0.66% | 45,405,361 |
| 2019-01-18 | 2019-01-16 | 1.725 | 26,103,946 | +318,735 | 0.66% | 45,031,200 |
| 2019-01-17 | 2019-01-15 | 1.710 | 25,785,211 | +37,656 | 0.65% | 44,097,899 |
| 2019-01-16 | 2019-01-14 | 1.725 | 25,747,555 | +156,677 | 0.65% | 44,416,400 |
| 2019-01-15 | 2019-01-11 | 1.740 | 25,590,878 | -53,794 | 0.65% | 44,526,691 |
| 2019-01-14 | 2019-01-10 | 1.725 | 25,644,672 | +47,742 | 0.65% | 44,238,919 |
| 2019-01-11 | 2019-01-09 | 1.725 | 25,596,930 | +144,574 | 0.65% | 44,156,561 |
| 2019-01-10 | 2019-01-08 | 1.740 | 25,452,356 | +98,848 | 0.64% | 44,285,670 |
| 2019-01-09 | 2019-01-07 | 1.755 | 25,353,508 | -1,345 | 0.64% | 44,490,720 |
| 2019-01-08 | 2019-01-04 | 1.740 | 25,354,853 | +684,540 | 0.64% | 44,116,020 |
| 2019-01-07 | 2019-01-03 | 1.770 | 24,670,313 | +65,898 | 0.62% | 43,658,719 |
| 2019-01-04 | 2019-01-02 | 1.770 | 24,604,415 | -173,488 | 0.62% | 43,542,100 |
| 2019-01-03 | 2018-12-31 | 1.785 | 24,777,903 | -110,280 | 0.63% | 44,217,600 |
| 2019-01-02 | 2018-12-27 | 1.755 | 24,888,183 | -4,034 | 0.63% | 43,674,161 |
| 2018-12-28 | 2018-12-24 | 1.770 | 24,892,217 | +235,352 | 0.63% | 44,051,420 |
| 2018-12-27 | 2018-12-20 | 1.770 | 24,656,865 | +133,143 | 0.62% | 43,634,921 |
| 2018-12-21 | 2018-12-19 | 1.785 | 24,523,722 | +10,086 | 0.62% | 43,763,999 |
| 2018-12-20 | 2018-12-18 | 1.770 | 24,513,636 | +6,724 | 0.62% | 43,381,450 |
| 2018-12-19 | 2018-12-17 | 1.785 | 24,506,912 | +3,363 | 0.62% | 43,734,001 |
| 2018-12-18 | 2018-12-14 | 1.844 | 24,503,549 | -67,244 | 0.62% | 45,185,599 |
| 2018-12-17 | 2018-12-13 | 1.814 | 24,570,793 | +43,708 | 0.62% | 44,578,800 |
| 2018-12-14 | 2018-12-12 | 1.814 | 24,527,085 | +54,468 | 0.62% | 44,499,501 |
| 2018-12-13 | 2018-12-11 | 1.814 | 24,472,617 | +179,540 | 0.62% | 44,400,679 |
| 2018-12-11 | 2018-12-07 | 1.844 | 24,293,077 | +168,109 | 0.61% | 44,797,480 |
| 2018-12-10 | 2018-12-06 | 1.874 | 24,124,968 | +53,795 | 0.61% | 45,205,020 |
| 2018-12-07 | 2018-12-05 | 1.874 | 24,071,173 | -336,218 | 0.61% | 45,104,219 |
| 2018-12-06 | 2018-12-04 | 1.889 | 24,407,391 | -136,505 | 0.62% | 46,097,190 |
| 2018-12-05 | 2018-12-03 | 1.844 | 24,543,896 | -1,200,969 | 0.62% | 45,260,001 |
| 2018-12-04 | 2018-11-30 | 1.859 | 25,744,865 | -168,109 | 0.65% | 47,857,499 |
| 2018-12-03 | 2018-11-29 | 1.859 | 25,912,974 | -100,866 | 0.65% | 48,170,000 |
| 2018-11-30 | 2018-11-28 | 1.844 | 26,013,840 | -100,865 | 0.66% | 47,970,641 |
| 2018-11-29 | 2018-11-27 | 1.814 | 26,114,705 | -2,690 | 0.66% | 47,379,920 |
| 2018-11-27 | 2018-11-23 | 1.799 | 26,117,395 | -51,777 | 0.66% | 46,996,401 |
| 2018-11-26 | 2018-11-22 | 1.785 | 26,169,172 | -3,237,105 | 0.66% | 46,700,400 |
| 2018-11-23 | 2018-11-21 | 1.844 | 29,406,277 | -85,399 | 0.74% | 54,226,441 |
| 2018-11-21 | 2018-11-19 | 1.889 | 29,491,676 | +201,731 | 0.75% | 55,699,660 |
| 2018-11-20 | 2018-11-16 | 1.859 | 29,289,945 | -367,822 | 0.74% | 54,447,500 |
| 2018-11-19 | 2018-11-15 | 1.844 | 29,657,767 | +336,217 | 0.75% | 54,690,199 |
| 2018-11-16 | 2018-11-14 | 1.829 | 29,321,550 | -16,811 | 0.74% | 53,634,150 |
| 2018-11-15 | 2018-11-13 | 1.814 | 29,338,361 | -131,797 | 0.74% | 53,228,601 |
| 2018-11-14 | 2018-11-12 | 1.799 | 29,470,158 | -16,811 | 0.74% | 53,029,460 |
| 2018-11-13 | 2018-11-09 | 1.799 | 29,486,969 | -68,588 | 0.74% | 53,059,710 |
| 2018-11-12 | 2018-11-08 | 1.829 | 29,555,557 | -3,912,902 | 0.75% | 54,062,189 |
| 2018-11-09 | 2018-11-07 | 1.829 | 33,468,459 | -2,276,867 | 0.85% | 61,219,559 |
| 2018-11-08 | 2018-11-06 | 1.874 | 35,745,326 | +18,828 | 0.90% | 66,979,080 |
| 2018-11-07 | 2018-11-05 | 1.844 | 35,726,498 | -82,037 | 0.90% | 65,881,200 |
| 2018-11-06 | 2018-11-02 | 1.844 | 35,808,535 | +1,148,520 | 0.90% | 66,032,480 |
| 2018-11-05 | 2018-11-01 | 1.799 | 34,660,015 | +377,236 | 0.88% | 62,368,240 |
| 2018-11-02 | 2018-10-31 | 1.799 | 34,282,779 | -18,156 | 0.87% | 61,689,430 |
| 2018-11-01 | 2018-10-30 | 1.740 | 34,300,935 | -100,865 | 0.87% | 59,681,701 |
| 2018-10-31 | 2018-10-29 | 1.755 | 34,401,800 | +100,865 | 0.87% | 60,368,800 |
| 2018-10-30 | 2018-10-26 | 1.785 | 34,300,935 | -414,892 | 0.87% | 61,212,001 |
| 2018-10-29 | 2018-10-25 | 1.785 | 34,715,827 | -55,812 | 0.88% | 61,952,400 |
| 2018-10-25 | 2018-10-23 | 1.770 | 34,771,639 | -265,612 | 0.88% | 61,534,899 |
| 2018-10-24 | 2018-10-22 | 1.785 | 35,037,251 | +798,180 | 0.89% | 62,525,999 |
| 2018-10-23 | 2018-10-19 | 1.785 | 34,239,071 | +319,407 | 0.87% | 61,101,601 |
| 2018-10-18 | 2018-10-15 | 1.799 | 33,919,664 | -44,380 | 0.86% | 61,036,031 |
| 2018-10-16 | 2018-10-12 | 1.785 | 33,964,044 | +70,605 | 0.86% | 60,610,799 |
| 2018-10-15 | 2018-10-11 | 1.799 | 33,893,439 | -292,509 | 0.86% | 60,988,841 |
| 2018-10-12 | 2018-10-10 | 1.859 | 34,185,948 | +234,680 | 0.86% | 63,548,750 |
| 2018-10-11 | 2018-10-09 | 1.844 | 33,951,268 | +140,539 | 0.86% | 62,607,600 |
| 2018-10-10 | 2018-10-08 | 1.844 | 33,810,729 | +91,451 | 0.85% | 62,348,440 |
| 2018-10-09 | 2018-10-05 | 1.874 | 33,719,278 | +22,191 | 0.85% | 63,182,700 |
| 2018-10-08 | 2018-10-04 | 1.904 | 33,697,087 | +49,087 | 0.85% | 64,143,359 |
| 2018-10-05 | 2018-10-03 | 1.918 | 33,648,000 | +18,156 | 0.85% | 64,550,311 |
| 2018-10-04 | 2018-10-02 | 1.933 | 33,629,844 | +2,017 | 0.85% | 65,015,600 |
| 2018-10-03 | 2018-09-28 | 1.948 | 33,627,827 | -390,012 | 0.85% | 65,511,791 |
| 2018-10-02 | 2018-09-27 | 1.918 | 34,017,839 | -49,088 | 0.86% | 65,259,810 |
| 2018-09-28 | 2018-09-26 | 1.933 | 34,066,927 | -27,570 | 0.86% | 65,860,600 |
| 2018-09-27 | 2018-09-24 | 1.933 | 34,094,497 | -672 | 0.86% | 65,913,900 |
| 2018-09-26 | 2018-09-21 | 1.904 | 34,095,169 | +391,357 | 0.86% | 64,901,119 |
| 2018-09-20 | 2018-09-18 | 1.874 | 33,703,812 | +92,796 | 0.85% | 63,153,720 |
| 2018-09-17 | 2018-09-13 | 1.874 | 33,611,016 | -34,294 | 0.85% | 62,979,840 |
| 2018-09-14 | 2018-09-12 | 1.844 | 33,645,310 | +34,294 | 0.85% | 62,043,400 |
| 2018-09-13 | 2018-09-11 | 1.889 | 33,611,016 | -28,242 | 0.85% | 63,479,680 |
| 2018-09-12 | 2018-09-10 | 1.874 | 33,639,258 | -145,246 | 0.85% | 63,032,760 |
| 2018-09-11 | 2018-09-07 | 1.889 | 33,784,504 | -187,610 | 0.85% | 63,807,340 |
| 2018-09-10 | 2018-09-06 | 1.859 | 33,972,114 | +33,622 | 0.86% | 63,151,251 |
| 2018-09-05 | 2018-09-03 | 1.933 | 33,938,492 | +673 | 0.86% | 65,612,300 |
| 2018-08-30 | 2018-08-28 | 1.948 | 33,937,819 | -147,936 | 0.86% | 66,115,699 |
| 2018-08-29 | 2018-08-27 | 2.050 | 34,085,755 | -3,362 | 0.86% | 69,874,760 |
| 2018-08-28 | 2018-08-24 | 2.065 | 34,089,117 | -1,746,518 | 0.86% | 70,411,058 |
| 2018-08-27 | 2018-08-23 | 2.050 | 35,835,635 | -314,229 | 0.95% | 73,461,961 |
| 2018-08-24 | 2018-08-22 | 2.050 | 36,149,864 | +1,047,645 | 0.95% | 74,106,120 |
| 2018-08-23 | 2018-08-21 | 1.988 | 35,102,219 | +15,454 | 0.93% | 69,777,920 |
| 2018-08-21 | 2018-08-17 | 1.895 | 35,086,765 | +36,703 | 0.93% | 66,477,800 |
| 2018-08-20 | 2018-08-16 | 1.910 | 35,050,062 | +1,573,077 | 0.92% | 66,952,590 |
| 2018-08-17 | 2018-08-15 | 1.879 | 33,476,985 | -1,156,466 | 0.88% | 62,907,900 |
| 2018-08-16 | 2018-08-14 | 1.941 | 34,633,451 | +16,098 | 0.91% | 67,232,500 |
| 2018-08-15 | 2018-08-13 | 1.941 | 34,617,353 | -15,454 | 0.91% | 67,201,250 |
| 2018-08-14 | 2018-08-10 | 1.957 | 34,632,807 | +680,615 | 0.91% | 67,769,100 |
| 2018-08-13 | 2018-08-09 | 1.972 | 33,952,192 | +772,694 | 0.90% | 66,964,560 |
| 2018-08-10 | 2018-08-08 | 1.895 | 33,179,498 | +3,864 | 0.88% | 62,864,161 |
| 2018-08-08 | 2018-08-06 | 1.895 | 33,175,634 | +390,854 | 0.88% | 62,856,840 |
| 2018-08-07 | 2018-08-03 | 1.941 | 32,784,780 | +1,159,042 | 0.87% | 63,643,751 |
| 2018-08-06 | 2018-08-02 | 1.988 | 31,625,738 | +430,777 | 0.83% | 62,867,200 |
| 2018-08-03 | 2018-08-01 | 2.050 | 31,194,961 | +6,439 | 0.82% | 63,948,720 |
| 2018-08-02 | 2018-07-31 | 2.019 | 31,188,522 | +129,427 | 0.82% | 62,966,800 |
| 2018-08-01 | 2018-07-30 | 2.050 | 31,059,095 | +298,775 | 0.82% | 63,670,199 |
| 2018-07-31 | 2018-07-27 | 2.065 | 30,760,320 | +32,195 | 0.81% | 63,535,429 |
| 2018-07-30 | 2018-07-26 | 2.097 | 30,728,125 | +1,932 | 0.81% | 64,423,351 |
| 2018-07-27 | 2018-07-25 | 2.097 | 30,726,193 | +28,332 | 0.81% | 64,419,300 |
| 2018-07-26 | 2018-07-24 | 2.112 | 30,697,861 | +122,987 | 0.81% | 64,836,640 |
| 2018-07-25 | 2018-07-23 | 2.034 | 30,574,874 | +64,392 | 0.81% | 62,202,731 |
| 2018-07-24 | 2018-07-20 | 2.065 | 30,510,482 | +112,040 | 0.80% | 63,019,389 |
| 2018-07-23 | 2018-07-19 | 2.065 | 30,398,442 | -64,391 | 0.80% | 62,787,970 |
| 2018-07-20 | 2018-07-18 | 2.081 | 30,462,833 | +19,317 | 0.80% | 63,394,060 |
| 2018-07-19 | 2018-07-17 | 2.050 | 30,443,516 | +228,589 | 0.80% | 62,408,281 |
| 2018-07-18 | 2018-07-16 | 2.097 | 30,214,927 | +6,439 | 0.80% | 63,347,400 |
| 2018-07-13 | 2018-07-11 | 2.174 | 30,208,488 | -316,804 | 0.80% | 65,679,601 |
| 2018-07-12 | 2018-07-10 | 2.143 | 30,525,292 | -224,726 | 0.81% | 65,420,279 |
| 2018-07-11 | 2018-07-09 | 2.143 | 30,750,018 | +518,349 | 0.81% | 65,901,901 |
| 2018-07-10 | 2018-07-06 | 2.065 | 30,231,669 | +122,988 | 0.80% | 62,443,501 |
| 2018-07-09 | 2018-07-05 | 2.128 | 30,108,681 | -283,966 | 0.79% | 64,059,829 |
| 2018-07-06 | 2018-07-04 | 2.081 | 30,392,647 | +180,296 | 0.80% | 63,248,001 |
| 2018-07-05 | 2018-07-03 | 2.143 | 30,212,351 | -397,294 | 0.80% | 64,749,600 |
| 2018-07-03 | 2018-06-28 | 2.190 | 30,609,645 | +10,303 | 0.81% | 67,027,170 |
| 2018-06-29 | 2018-06-27 | 2.236 | 30,599,342 | -1,359,299 | 0.81% | 68,430,239 |
| 2018-06-28 | 2018-06-26 | 2.267 | 31,958,641 | -1,024,464 | 0.84% | 72,462,721 |
| 2018-06-27 | 2018-06-25 | 2.205 | 32,983,105 | -190,598 | 0.87% | 72,736,661 |
| 2018-06-26 | 2018-06-22 | 2.205 | 33,173,703 | +77,270 | 0.88% | 73,156,981 |
| 2018-06-25 | 2018-06-21 | 2.221 | 33,096,433 | -1,116,543 | 0.87% | 73,500,570 |
| 2018-06-22 | 2018-06-20 | 2.252 | 34,212,976 | -19,318 | 0.90% | 77,042,849 |
| 2018-06-21 | 2018-06-19 | 2.252 | 34,232,294 | +128,783 | 0.90% | 77,086,350 |
| 2018-06-20 | 2018-06-15 | 2.330 | 34,103,511 | -6,440 | 0.90% | 79,444,499 |
| 2018-06-19 | 2018-06-14 | 2.298 | 34,109,951 | +72,119 | 0.90% | 78,400,041 |
| 2018-06-15 | 2018-06-13 | 2.423 | 34,037,832 | +83,064 | 0.90% | 82,463,159 |
| 2018-06-14 | 2018-06-12 | 2.330 | 33,954,768 | -39,278 | 0.90% | 79,098,001 |
| 2018-06-13 | 2018-06-11 | 2.345 | 33,994,046 | -309,078 | 0.90% | 79,717,429 |
| 2018-06-12 | 2018-06-08 | 2.376 | 34,303,124 | -64,391 | 0.91% | 81,507,690 |
| 2018-06-11 | 2018-06-07 | 2.361 | 34,367,515 | -2,653,562 | 0.91% | 81,126,959 |
| 2018-06-08 | 2018-06-06 | 2.298 | 37,021,077 | -377,332 | 0.98% | 85,091,121 |
| 2018-06-07 | 2018-06-05 | 2.314 | 37,398,409 | -651,639 | 0.99% | 86,539,200 |
| 2018-06-06 | 2018-06-04 | 2.330 | 38,050,048 | +44,430 | 1.00% | 88,638,000 |
| 2018-06-05 | 2018-06-01 | 2.314 | 38,005,618 | -6,439 | 1.00% | 87,944,270 |
| 2018-06-04 | 2018-05-31 | 2.314 | 38,012,057 | -550,545 | 1.00% | 87,959,169 |
| 2018-06-01 | 2018-05-30 | 2.236 | 38,562,602 | -57,952 | 1.02% | 86,238,720 |
| 2018-05-31 | 2018-05-29 | 2.283 | 38,620,554 | -471,344 | 1.02% | 88,167,660 |
| 2018-05-30 | 2018-05-28 | 2.252 | 39,091,898 | -66,967 | 1.03% | 88,029,501 |
| 2018-05-29 | 2018-05-25 | 2.190 | 39,158,865 | -293,623 | 1.03% | 85,747,741 |
| 2018-05-28 | 2018-05-24 | 2.205 | 39,452,488 | -845,457 | 1.04% | 87,003,399 |
| 2018-05-25 | 2018-05-23 | 2.190 | 40,297,945 | +515,130 | 1.06% | 88,242,030 |
| 2018-05-24 | 2018-05-21 | 2.252 | 39,782,815 | -63,748 | 1.05% | 89,585,349 |
| 2018-05-23 | 2018-05-18 | 2.205 | 39,846,563 | -56,664 | 1.05% | 87,872,441 |
| 2018-05-21 | 2018-05-17 | 2.205 | 39,903,227 | -182,227 | 1.05% | 87,997,400 |
| 2018-05-18 | 2018-05-16 | 2.159 | 40,085,454 | +151,319 | 1.06% | 86,531,670 |
| 2018-05-17 | 2018-05-15 | 2.128 | 39,934,135 | +73,406 | 1.05% | 84,964,661 |
| 2018-05-16 | 2018-05-14 | 2.112 | 39,860,729 | +727,621 | 1.05% | 84,189,441 |
| 2018-05-15 | 2018-05-11 | 2.228 | 39,133,108 | +86,284 | 1.03% | 87,204,645 |
| 2018-05-14 | 2018-05-10 | 2.212 | 39,046,824 | +1,557,751 | 1.03% | 86,381,845 |
| 2018-05-11 | 2018-05-09 | 2.228 | 37,489,073 | +187,021 | 1.03% | 83,541,060 |
| 2018-05-10 | 2018-05-08 | 2.228 | 37,302,052 | +383,332 | 1.02% | 83,124,300 |
| 2018-05-09 | 2018-05-07 | 2.228 | 36,918,720 | +248,948 | 1.01% | 82,270,079 |
| 2018-05-08 | 2018-05-04 | 2.293 | 36,669,772 | -9,908 | 1.01% | 84,083,881 |
| 2018-05-07 | 2018-05-03 | 2.261 | 36,679,680 | +30,964 | 1.01% | 82,922,000 |
| 2018-05-04 | 2018-05-02 | 2.293 | 36,648,716 | +66,881 | 1.01% | 84,035,599 |
| 2018-05-03 | 2018-04-30 | 2.325 | 36,581,835 | -2,477 | 1.00% | 85,063,681 |
| 2018-04-30 | 2018-04-26 | 2.293 | 36,584,312 | -12,385 | 1.00% | 83,887,921 |
| 2018-04-27 | 2018-04-25 | 2.325 | 36,596,697 | +34,679 | 1.00% | 85,098,239 |
| 2018-04-26 | 2018-04-24 | 2.374 | 36,562,018 | -102,800 | 1.04% | 86,788,800 |
| 2018-04-25 | 2018-04-23 | 2.245 | 36,664,818 | +139,337 | 1.04% | 82,296,341 |
| 2018-04-24 | 2018-04-20 | 2.245 | 36,525,481 | +73,694 | 1.04% | 81,983,591 |
| 2018-04-23 | 2018-04-19 | 2.261 | 36,451,787 | +11,147 | 1.04% | 82,406,800 |
| 2018-04-20 | 2018-04-18 | 2.277 | 36,440,640 | -17,340 | 1.04% | 82,970,040 |
| 2018-04-19 | 2018-04-17 | 2.325 | 36,457,980 | -587,692 | 1.04% | 84,775,681 |
| 2018-04-18 | 2018-04-16 | 2.164 | 37,045,672 | +220,462 | 1.05% | 80,160,140 |
| 2018-04-17 | 2018-04-13 | 2.196 | 36,825,210 | +751,800 | 1.05% | 80,872,400 |
| 2018-04-16 | 2018-04-12 | 2.228 | 36,073,410 | +1,137,609 | 1.03% | 80,386,381 |
| 2018-04-13 | 2018-04-11 | 2.309 | 34,935,801 | +1,187,770 | 0.99% | 80,672,021 |
| 2018-04-12 | 2018-04-10 | 2.212 | 33,748,031 | +786,480 | 0.96% | 74,659,521 |
| 2018-04-11 | 2018-04-09 | 2.196 | 32,961,551 | +1,154,949 | 0.94% | 72,387,360 |
| 2018-04-10 | 2018-04-06 | 2.196 | 31,806,602 | -14,863 | 0.91% | 69,850,959 |
| 2018-04-09 | 2018-04-04 | 2.180 | 31,821,465 | +927,055 | 0.91% | 69,369,750 |
| 2018-04-06 | 2018-04-03 | 2.180 | 30,894,410 | +744,989 | 0.88% | 67,348,801 |
| 2018-04-04 | 2018-03-29 | 2.212 | 30,149,421 | +15,481 | 0.86% | 66,698,449 |
| 2018-04-03 | 2018-03-28 | 2.228 | 30,133,940 | +162,251 | 0.86% | 67,150,801 |
| 2018-03-29 | 2018-03-27 | 2.293 | 29,971,689 | +61,927 | 0.85% | 68,725,159 |
| 2018-03-28 | 2018-03-26 | 2.309 | 29,909,762 | -19,817 | 0.85% | 69,066,140 |
| 2018-03-27 | 2018-03-23 | 2.293 | 29,929,579 | -458,263 | 0.85% | 68,628,601 |
| 2018-03-26 | 2018-03-22 | 2.325 | 30,387,842 | -317,689 | 0.86% | 70,660,799 |
| 2018-03-23 | 2018-03-21 | 2.422 | 30,705,531 | -73,693 | 0.87% | 74,374,501 |
| 2018-03-22 | 2018-03-20 | 2.568 | 30,779,224 | +613,082 | 0.88% | 79,026,179 |
| 2018-03-21 | 2018-03-19 | 2.632 | 30,166,142 | +627,326 | 0.86% | 79,400,560 |
| 2018-03-20 | 2018-03-16 | 2.551 | 29,538,816 | +513,999 | 0.84% | 75,364,420 |
| 2018-03-16 | 2018-03-14 | 2.438 | 29,024,817 | +219,842 | 0.83% | 70,772,189 |
| 2018-03-15 | 2018-03-13 | 2.454 | 28,804,975 | +336,886 | 0.82% | 70,701,281 |
| 2018-03-14 | 2018-03-12 | 2.487 | 28,468,089 | +64,405 | 0.81% | 70,793,801 |
| 2018-03-13 | 2018-03-09 | 2.503 | 28,403,684 | +167,204 | 0.81% | 71,092,300 |
| 2018-03-12 | 2018-03-08 | 2.503 | 28,236,480 | +52,639 | 0.80% | 70,673,801 |
| 2018-03-09 | 2018-03-07 | 2.503 | 28,183,841 | +21,055 | 0.80% | 70,542,049 |
| 2018-03-08 | 2018-03-06 | 2.535 | 28,162,786 | -614,940 | 0.80% | 71,398,890 |
| 2018-03-07 | 2018-03-05 | 2.519 | 28,777,726 | -138,099 | 0.82% | 72,493,199 |
| 2018-03-06 | 2018-03-02 | 2.471 | 28,915,825 | +6,193 | 0.82% | 71,440,290 |
| 2018-03-05 | 2018-03-01 | 2.471 | 28,909,632 | +61,927 | 0.82% | 71,424,990 |
| 2018-03-02 | 2018-02-28 | 2.454 | 28,847,705 | +74,313 | 0.82% | 70,806,161 |
| 2018-03-01 | 2018-02-27 | 2.438 | 28,773,392 | -30,963 | 0.82% | 70,159,131 |
| 2018-02-28 | 2018-02-26 | 2.487 | 28,804,355 | +15,482 | 0.82% | 71,630,019 |
| 2018-02-27 | 2018-02-23 | 2.471 | 28,788,873 | +9,908 | 0.82% | 71,126,639 |
| 2018-02-26 | 2018-02-22 | 2.454 | 28,778,965 | +24,152 | 0.82% | 70,637,440 |
| 2018-02-23 | 2018-02-21 | 2.471 | 28,754,813 | -3,097 | 0.82% | 71,042,489 |
| 2018-02-22 | 2018-02-20 | 2.487 | 28,757,910 | -39,633 | 0.82% | 71,514,521 |
| 2018-02-21 | 2018-02-15 | 2.487 | 28,797,543 | +99,084 | 0.82% | 71,613,079 |
| 2018-02-20 | 2018-02-13 | 2.406 | 28,698,459 | +119,520 | 0.82% | 69,049,580 |
| 2018-02-14 | 2018-02-12 | 2.390 | 28,578,939 | -44,588 | 0.81% | 68,300,520 |
| 2018-02-13 | 2018-02-09 | 2.341 | 28,623,527 | -483,654 | 0.81% | 67,020,450 |
| 2018-02-12 | 2018-02-08 | 2.374 | 29,107,181 | -108,992 | 0.83% | 69,092,940 |
| 2018-02-09 | 2018-02-07 | 2.422 | 29,216,173 | -56,974 | 0.83% | 70,766,999 |
| 2018-02-08 | 2018-02-06 | 2.438 | 29,273,147 | -804,438 | 0.83% | 71,377,701 |
| 2018-02-07 | 2018-02-05 | 2.503 | 30,077,585 | -275,578 | 0.86% | 75,281,949 |
| 2018-02-06 | 2018-02-02 | 2.584 | 30,353,163 | -21,675 | 0.86% | 78,422,400 |
| 2018-02-05 | 2018-02-01 | 2.600 | 30,374,838 | -199,406 | 0.86% | 78,968,891 |
| 2018-02-02 | 2018-01-31 | 2.568 | 30,574,244 | -23,533 | 0.87% | 78,499,889 |
| 2018-02-01 | 2018-01-30 | 2.551 | 30,597,777 | -788,957 | 0.87% | 78,066,221 |
| 2018-01-31 | 2018-01-29 | 2.616 | 31,386,734 | +8,670 | 0.89% | 82,106,461 |
| 2018-01-30 | 2018-01-26 | 2.632 | 31,378,064 | -549,916 | 0.89% | 82,590,471 |
| 2018-01-29 | 2018-01-25 | 2.584 | 31,927,980 | -247,091 | 0.91% | 82,491,199 |
| 2018-01-26 | 2018-01-24 | 2.616 | 32,175,071 | +479,319 | 0.92% | 84,168,720 |
| 2018-01-25 | 2018-01-23 | 2.584 | 31,695,752 | +333,789 | 0.90% | 81,891,200 |
| 2018-01-24 | 2018-01-22 | 2.503 | 31,361,963 | +395,098 | 0.89% | 78,496,651 |
| 2018-01-23 | 2018-01-19 | 2.406 | 30,966,865 | +170,301 | 0.88% | 74,507,450 |
| 2018-01-22 | 2018-01-18 | 2.374 | 30,796,564 | +414,295 | 0.88% | 73,103,100 |
| 2018-01-19 | 2018-01-17 | 2.406 | 30,382,269 | +279,913 | 0.86% | 73,100,890 |
| 2018-01-18 | 2018-01-16 | 2.422 | 30,102,356 | +25,390 | 0.86% | 72,913,499 |
| 2018-01-17 | 2018-01-15 | 2.438 | 30,076,966 | -226,036 | 0.86% | 73,337,680 |
| 2018-01-16 | 2018-01-12 | 2.454 | 30,303,002 | +287,344 | 0.86% | 74,378,161 |
| 2018-01-15 | 2018-01-11 | 2.471 | 30,015,658 | +409,960 | 0.85% | 74,157,570 |
| 2018-01-12 | 2018-01-10 | 2.487 | 29,605,698 | +849,027 | 0.84% | 73,622,781 |
| 2018-01-11 | 2018-01-09 | 2.487 | 28,756,671 | +104,657 | 0.82% | 71,511,440 |
| 2018-01-10 | 2018-01-08 | 2.374 | 28,652,014 | +327,597 | 0.82% | 68,012,491 |
| 2018-01-09 | 2018-01-05 | 2.374 | 28,324,417 | +6,812 | 0.81% | 67,234,860 |
| 2018-01-08 | 2018-01-04 | 2.358 | 28,317,605 | +50,781 | 0.81% | 66,761,420 |
| 2018-01-05 | 2018-01-03 | 2.390 | 28,266,824 | +39,014 | 0.80% | 67,554,599 |
| 2018-01-04 | 2018-01-02 | 2.374 | 28,227,810 | -12,385 | 0.80% | 67,005,540 |
| 2018-01-03 | 2017-12-29 | 2.341 | 28,240,195 | -48,923 | 0.80% | 66,122,899 |
| 2017-12-29 | 2017-12-27 | 2.341 | 28,289,118 | +86,698 | 0.80% | 66,237,450 |
| 2017-12-28 | 2017-12-22 | 2.358 | 28,202,420 | -167,204 | 0.80% | 66,489,861 |
| 2017-12-22 | 2017-12-20 | 2.293 | 28,369,624 | -12,385 | 0.81% | 65,051,620 |
| 2017-12-20 | 2017-12-18 | 2.325 | 28,382,009 | +74,313 | 0.81% | 65,996,639 |
| 2017-12-19 | 2017-12-15 | 2.358 | 28,307,696 | +619 | 0.81% | 66,738,059 |
| 2017-12-18 | 2017-12-14 | 2.358 | 28,307,077 | +17,959 | 0.81% | 66,736,600 |
| 2017-12-15 | 2017-12-13 | 2.390 | 28,289,118 | -88,557 | 0.80% | 67,607,880 |
| 2017-12-14 | 2017-12-12 | 2.374 | 28,377,675 | -12,385 | 0.81% | 67,361,281 |
| 2017-12-13 | 2017-12-11 | 2.325 | 28,390,060 | -326,977 | 0.81% | 66,015,360 |
| 2017-12-12 | 2017-12-08 | 2.261 | 28,717,037 | -36,538 | 0.82% | 64,920,799 |
| 2017-12-11 | 2017-12-07 | 2.245 | 28,753,575 | -74,313 | 0.82% | 64,539,091 |
| 2017-12-08 | 2017-12-06 | 2.261 | 28,827,888 | +48,304 | 0.82% | 65,171,401 |
| 2017-12-07 | 2017-12-05 | 2.309 | 28,779,584 | -86,699 | 0.82% | 66,456,389 |
| 2017-12-06 | 2017-12-04 | 2.277 | 28,866,283 | +24,771 | 0.82% | 65,724,330 |
| 2017-12-05 | 2017-12-01 | 2.261 | 28,841,512 | -111,469 | 0.82% | 65,202,200 |
| 2017-12-04 | 2017-11-30 | 2.261 | 28,952,981 | -78,029 | 0.82% | 65,454,199 |
| 2017-12-01 | 2017-11-29 | 2.245 | 29,031,010 | -21,055 | 0.83% | 65,161,810 |
| 2017-11-30 | 2017-11-28 | 2.245 | 29,052,065 | -289,821 | 0.83% | 65,209,069 |
| 2017-11-27 | 2017-11-23 | 2.261 | 29,341,886 | +51,400 | 0.83% | 66,333,399 |
| 2017-11-24 | 2017-11-22 | 2.277 | 29,290,486 | +60,689 | 0.83% | 66,690,179 |
| 2017-11-23 | 2017-11-21 | 2.245 | 29,229,797 | +10,527 | 0.83% | 65,607,999 |
| 2017-11-22 | 2017-11-20 | 2.245 | 29,219,270 | -12,385 | 0.83% | 65,584,370 |
| 2017-11-21 | 2017-11-17 | 2.245 | 29,231,655 | +4,954 | 0.83% | 65,612,169 |
| 2017-11-20 | 2017-11-16 | 2.261 | 29,226,701 | +112,089 | 0.83% | 66,073,000 |
| 2017-11-17 | 2017-11-15 | 2.245 | 29,114,612 | -16,101 | 0.83% | 65,349,459 |
| 2017-11-16 | 2017-11-14 | 2.261 | 29,130,713 | -1,239 | 0.83% | 65,855,999 |
| 2017-11-15 | 2017-11-13 | 2.277 | 29,131,952 | +61,928 | 0.83% | 66,329,220 |
| 2017-11-14 | 2017-11-10 | 2.261 | 29,070,024 | +142,433 | 0.83% | 65,718,799 |
| 2017-11-13 | 2017-11-09 | 2.293 | 28,927,591 | +123,855 | 0.82% | 66,331,040 |
| 2017-11-10 | 2017-11-08 | 2.309 | 28,803,736 | +24,771 | 0.82% | 66,512,160 |
| 2017-11-09 | 2017-11-07 | 2.341 | 28,778,965 | +55,735 | 0.82% | 67,384,400 |
| 2017-11-08 | 2017-11-06 | 2.374 | 28,723,230 | +18,578 | 0.82% | 68,181,539 |
| 2017-11-07 | 2017-11-03 | 2.390 | 28,704,652 | -52,638 | 0.82% | 68,600,960 |
| 2017-11-06 | 2017-11-02 | 2.374 | 28,757,290 | +32,821 | 0.82% | 68,262,389 |
| 2017-11-03 | 2017-11-01 | 2.374 | 28,724,469 | +21,675 | 0.82% | 68,184,481 |
| 2017-11-02 | 2017-10-31 | 2.341 | 28,702,794 | -55,735 | 0.82% | 67,206,050 |
| 2017-11-01 | 2017-10-30 | 2.309 | 28,758,529 | +86,699 | 0.82% | 66,407,770 |
| 2017-10-30 | 2017-10-26 | 2.358 | 28,671,830 | -43,350 | 0.82% | 67,596,539 |
| 2017-10-26 | 2017-10-24 | 2.341 | 28,715,180 | -619 | 0.84% | 67,235,051 |
| 2017-10-25 | 2017-10-23 | 2.325 | 28,715,799 | -84,221 | 0.84% | 66,772,800 |
| 2017-10-24 | 2017-10-20 | 2.293 | 28,800,020 | +80,505 | 0.84% | 66,038,519 |
| 2017-10-23 | 2017-10-19 | 2.261 | 28,719,515 | +263,812 | 0.84% | 64,926,401 |
| 2017-10-20 | 2017-10-18 | 2.374 | 28,455,703 | +352,367 | 0.83% | 67,546,499 |
| 2017-10-19 | 2017-10-17 | 2.390 | 28,103,336 | +602,555 | 0.82% | 67,163,881 |
| 2017-10-18 | 2017-10-16 | 2.406 | 27,500,781 | -62,546 | 0.80% | 66,167,921 |
| 2017-10-17 | 2017-10-13 | 2.374 | 27,563,327 | -21,675 | 0.80% | 65,428,229 |
| 2017-10-16 | 2017-10-12 | 2.438 | 27,585,002 | -688,015 | 0.80% | 67,261,440 |
| 2017-10-13 | 2017-10-11 | 2.390 | 28,273,017 | -84,841 | 0.82% | 67,569,400 |
| 2017-10-12 | 2017-10-10 | 2.406 | 28,357,858 | -107,754 | 0.83% | 68,230,081 |
| 2017-10-11 | 2017-10-09 | 2.228 | 28,465,612 | +49,542 | 0.83% | 63,433,081 |
| 2017-10-10 | 2017-10-06 | 2.261 | 28,416,070 | -123,855 | 0.83% | 64,240,401 |
| 2017-10-09 | 2017-10-04 | 2.245 | 28,539,925 | +1,864,638 | 0.83% | 64,059,541 |
| 2017-10-06 | 2017-10-03 | 2.228 | 26,675,287 | +275,578 | 0.78% | 59,443,501 |
| 2017-10-04 | 2017-09-29 | 2.196 | 26,399,709 | +502,232 | 0.77% | 57,976,800 |
| 2017-10-03 | 2017-09-28 | 2.148 | 25,897,477 | +86,699 | 0.76% | 55,619,271 |
| 2017-09-29 | 2017-09-27 | 2.180 | 25,810,778 | -70,598 | 0.75% | 56,266,650 |
| 2017-09-28 | 2017-09-26 | 2.164 | 25,881,376 | -80,505 | 0.75% | 56,002,621 |
| 2017-09-27 | 2017-09-25 | 2.196 | 25,961,881 | -4,335 | 0.76% | 57,015,279 |
| 2017-09-26 | 2017-09-22 | 2.228 | 25,966,216 | -21,675 | 0.76% | 57,863,399 |
| 2017-09-25 | 2017-09-21 | 2.245 | 25,987,891 | -70,597 | 0.76% | 58,331,350 |
| 2017-09-22 | 2017-09-20 | 2.261 | 26,058,488 | -24,771 | 0.76% | 58,910,599 |
| 2017-09-21 | 2017-09-19 | 2.261 | 26,083,259 | -333,170 | 0.76% | 58,966,599 |
| 2017-09-20 | 2017-09-18 | 2.228 | 26,416,429 | -855,839 | 0.77% | 58,866,659 |
| 2017-09-19 | 2017-09-15 | 2.261 | 27,272,268 | -40,872 | 0.80% | 61,654,600 |
| 2017-09-18 | 2017-09-14 | 2.245 | 27,313,140 | +40,253 | 0.80% | 61,305,950 |
| 2017-09-15 | 2017-09-13 | 2.261 | 27,272,887 | +66,262 | 0.80% | 61,655,999 |
| 2017-09-14 | 2017-09-12 | 2.277 | 27,206,625 | -61,927 | 0.79% | 61,945,530 |
| 2017-09-13 | 2017-09-11 | 2.245 | 27,268,552 | +7,431 | 0.80% | 61,205,869 |
| 2017-09-12 | 2017-09-08 | 2.261 | 27,261,121 | -6,193 | 0.80% | 61,629,400 |
| 2017-09-11 | 2017-09-07 | 2.261 | 27,267,314 | -60,689 | 0.80% | 61,643,400 |
| 2017-09-08 | 2017-09-06 | 2.228 | 27,328,003 | +238,421 | 0.80% | 60,898,020 |
| 2017-09-07 | 2017-09-05 | 2.212 | 27,089,582 | -595,743 | 0.79% | 59,929,280 |
| 2017-09-06 | 2017-09-04 | 2.212 | 27,685,325 | +227,894 | 0.81% | 61,247,221 |
| 2017-09-05 | 2017-09-01 | 2.212 | 27,457,431 | +27,248 | 0.80% | 60,743,059 |
| 2017-09-04 | 2017-08-31 | 2.261 | 27,430,183 | +676,868 | 0.80% | 62,011,599 |
| 2017-09-01 | 2017-08-30 | 2.228 | 26,753,315 | +123,855 | 0.78% | 59,617,379 |
| 2017-08-31 | 2017-08-29 | 2.212 | 26,629,460 | +79,886 | 0.78% | 58,911,370 |
| 2017-08-30 | 2017-08-28 | 3.235 | 26,549,574 | -1,894,363 | 0.77% | 85,886,902 |
| 2017-08-29 | 2017-08-25 | 3.273 | 28,443,937 | +3,543,823 | 0.83% | 93,110,515 |
| 2017-08-28 | 2017-08-24 | 3.293 | 24,900,114 | -175,532 | 0.87% | 81,989,370 |
| 2017-08-25 | 2017-08-22 | 3.196 | 25,075,646 | -222,272 | 0.87% | 80,153,099 |
| 2017-08-24 | 2017-08-21 | 3.216 | 25,297,918 | +7,790 | 0.88% | 81,350,711 |
| 2017-08-22 | 2017-08-18 | 3.139 | 25,290,128 | -30,640 | 0.88% | 79,377,741 |
| 2017-08-21 | 2017-08-17 | 3.196 | 25,320,768 | -561,911 | 0.88% | 80,936,620 |
| 2017-08-18 | 2017-08-16 | 3.216 | 25,882,679 | +2,399,286 | 0.90% | 83,231,131 |
| 2017-08-17 | 2017-08-15 | 2.965 | 23,483,393 | +101,268 | 0.82% | 69,637,259 |
| 2017-08-16 | 2017-08-14 | 2.985 | 23,382,125 | -50,374 | 0.81% | 69,787,201 |
| 2017-08-15 | 2017-08-11 | 2.946 | 23,432,499 | -64,397 | 0.81% | 69,035,129 |
| 2017-08-14 | 2017-08-10 | 2.965 | 23,496,896 | -82,053 | 0.82% | 69,677,301 |
| 2017-08-11 | 2017-08-09 | 2.985 | 23,578,949 | -217,598 | 0.82% | 70,374,649 |
| 2017-08-10 | 2017-08-08 | 3.004 | 23,796,547 | -46,220 | 0.83% | 71,482,321 |
| 2017-08-09 | 2017-08-07 | 2.869 | 23,842,767 | -373,395 | 0.83% | 68,407,391 |
| 2017-08-08 | 2017-08-04 | 2.715 | 24,216,162 | +19,215 | 0.84% | 65,748,300 |
| 2017-08-07 | 2017-08-03 | 2.754 | 24,196,947 | +10,387 | 0.84% | 66,627,990 |
| 2017-08-04 | 2017-08-02 | 2.792 | 24,186,560 | +26,485 | 0.84% | 67,530,849 |
| 2017-08-03 | 2017-08-01 | 2.773 | 24,160,075 | +192,151 | 0.84% | 66,991,680 |
| 2017-08-02 | 2017-07-31 | 2.792 | 23,967,924 | +58,164 | 0.83% | 66,920,399 |
| 2017-08-01 | 2017-07-28 | 2.754 | 23,909,760 | +5,713 | 0.83% | 65,837,200 |
| 2017-07-31 | 2017-07-27 | 2.773 | 23,904,047 | -72,706 | 0.83% | 66,281,759 |
| 2017-07-27 | 2017-07-25 | 2.715 | 23,976,753 | +62,319 | 0.83% | 65,098,290 |
| 2017-07-26 | 2017-07-24 | 2.734 | 23,914,434 | -46,739 | 0.83% | 65,389,581 |
| 2017-07-25 | 2017-07-21 | 2.677 | 23,961,173 | +123,599 | 0.83% | 64,133,210 |
| 2017-07-24 | 2017-07-20 | 2.696 | 23,837,574 | -31,159 | 0.83% | 64,261,401 |
| 2017-07-21 | 2017-07-19 | 2.657 | 23,868,733 | +43,623 | 0.83% | 63,426,180 |
| 2017-07-20 | 2017-07-18 | 2.657 | 23,825,110 | +87,247 | 0.83% | 63,310,261 |
| 2017-07-19 | 2017-07-17 | 2.657 | 23,737,863 | +10,387 | 0.83% | 63,078,420 |
| 2017-07-17 | 2017-07-13 | 2.677 | 23,727,476 | +30,640 | 0.83% | 63,507,709 |
| 2017-07-14 | 2017-07-12 | 2.638 | 23,696,836 | -31,160 | 0.82% | 62,513,099 |
| 2017-07-12 | 2017-07-10 | 2.638 | 23,727,996 | +520 | 0.83% | 62,595,301 |
| 2017-07-10 | 2017-07-06 | 2.657 | 23,727,476 | -29,083 | 0.83% | 63,050,819 |
| 2017-07-07 | 2017-07-05 | 2.638 | 23,756,559 | +6,232 | 0.83% | 62,670,651 |
| 2017-07-06 | 2017-07-04 | 2.619 | 23,750,327 | -118,925 | 0.83% | 62,196,881 |
| 2017-07-05 | 2017-07-03 | 2.619 | 23,869,252 | +42,065 | 0.83% | 62,508,319 |
| 2017-07-04 | 2017-06-30 | 2.677 | 23,827,187 | +25,966 | 0.83% | 63,774,590 |
| 2017-07-03 | 2017-06-29 | 2.638 | 23,801,221 | -4,154 | 0.83% | 62,788,471 |
| 2017-06-30 | 2017-06-28 | 2.638 | 23,805,375 | +102,826 | 0.83% | 62,799,429 |
| 2017-06-29 | 2017-06-27 | 2.696 | 23,702,549 | +9,348 | 0.82% | 63,897,400 |
| 2017-06-28 | 2017-06-26 | 2.677 | 23,693,201 | -78,418 | 0.82% | 63,415,970 |
| 2017-06-27 | 2017-06-23 | 2.657 | 23,771,619 | +25,966 | 0.83% | 63,168,120 |
| 2017-06-26 | 2017-06-22 | 2.696 | 23,745,653 | +36,353 | 0.83% | 64,013,600 |
| 2017-06-23 | 2017-06-21 | 2.773 | 23,709,300 | -20,773 | 0.82% | 65,741,760 |
| 2017-06-22 | 2017-06-20 | 2.754 | 23,730,073 | +1,039 | 0.83% | 65,342,420 |
| 2017-06-21 | 2017-06-19 | 2.715 | 23,729,034 | +8,309 | 0.83% | 64,425,719 |
| 2017-06-20 | 2017-06-16 | 2.773 | 23,720,725 | +103,865 | 0.83% | 65,773,439 |
| 2017-06-19 | 2017-06-15 | 2.696 | 23,616,860 | -155,798 | 0.82% | 63,666,400 |
| 2017-06-16 | 2017-06-14 | 2.715 | 23,772,658 | -660,582 | 0.83% | 64,544,160 |
| 2017-06-15 | 2017-06-13 | 2.715 | 24,433,240 | +45,700 | 0.85% | 66,337,679 |
| 2017-06-14 | 2017-06-12 | 2.696 | 24,387,540 | -102,826 | 0.85% | 65,744,001 |
| 2017-06-13 | 2017-06-09 | 2.715 | 24,490,366 | +178,648 | 0.85% | 66,492,780 |
| 2017-06-12 | 2017-06-08 | 2.619 | 24,311,718 | +103,865 | 0.85% | 63,667,040 |
| 2017-06-09 | 2017-06-07 | 2.638 | 24,207,853 | +841,308 | 0.84% | 63,861,180 |
| 2017-06-08 | 2017-06-06 | 2.600 | 23,366,545 | +22,331 | 0.81% | 60,741,900 |
| 2017-06-07 | 2017-06-05 | 2.657 | 23,344,214 | -101,269 | 0.81% | 62,032,380 |
| 2017-06-06 | 2017-06-02 | 2.580 | 23,445,483 | +212,924 | 0.82% | 60,495,641 |
| 2017-06-02 | 2017-05-31 | 2.677 | 23,232,559 | -8,829 | 0.81% | 62,183,040 |
| 2017-06-01 | 2017-05-29 | 2.677 | 23,241,388 | +54,530 | 0.81% | 62,206,671 |
| 2017-05-31 | 2017-05-26 | 2.677 | 23,186,858 | +10,386 | 0.81% | 62,060,719 |
| 2017-05-29 | 2017-05-25 | 2.638 | 23,176,472 | +37,392 | 0.81% | 61,140,361 |
| 2017-05-26 | 2017-05-24 | 2.657 | 23,139,080 | -25,967 | 0.80% | 61,487,279 |
| 2017-05-25 | 2017-05-23 | 2.696 | 23,165,047 | -131,389 | 0.81% | 62,448,401 |
| 2017-05-23 | 2017-05-19 | 2.677 | 23,296,436 | -296,016 | 0.81% | 62,354,010 |
| 2017-05-22 | 2017-05-18 | 2.657 | 23,592,452 | +16,619 | 0.82% | 62,692,021 |
| 2017-05-19 | 2017-05-17 | 2.677 | 23,575,833 | +150,604 | 0.82% | 63,101,829 |
| 2017-05-18 | 2017-05-16 | 2.754 | 23,425,229 | -186,957 | 0.81% | 64,503,010 |
| 2017-05-17 | 2017-05-15 | 2.811 | 23,612,186 | +247,199 | 0.82% | 66,381,820 |
| 2017-05-16 | 2017-05-12 | 3.003 | 23,364,987 | +10,386 | 0.81% | 70,157,283 |
| 2017-05-15 | 2017-05-11 | 3.042 | 23,354,601 | +808,200 | 0.81% | 71,054,920 |
| 2017-05-12 | 2017-05-10 | 3.042 | 22,546,401 | -5,028 | 0.81% | 68,596,021 |
| 2017-05-11 | 2017-05-09 | 3.062 | 22,551,429 | -105,607 | 0.81% | 69,059,759 |
| 2017-05-10 | 2017-05-08 | 3.003 | 22,657,036 | -45,259 | 0.81% | 68,031,541 |
| 2017-05-09 | 2017-05-05 | 2.983 | 22,702,295 | -35,202 | 0.82% | 67,715,999 |
| 2017-05-08 | 2017-05-04 | 2.963 | 22,737,497 | -12,070 | 0.82% | 67,368,859 |
| 2017-05-05 | 2017-05-02 | 2.983 | 22,749,567 | -10,057 | 0.82% | 67,857,001 |
| 2017-05-04 | 2017-04-28 | 2.943 | 22,759,624 | +284,633 | 0.82% | 66,981,839 |
| 2017-05-02 | 2017-04-27 | 2.963 | 22,474,991 | -500,372 | 0.81% | 66,591,081 |
| 2017-04-28 | 2017-04-26 | 3.042 | 22,975,363 | -155,894 | 0.83% | 69,901,112 |
| 2017-04-27 | 2017-04-25 | 3.082 | 23,131,257 | +12,572 | 0.83% | 71,295,349 |
| 2017-04-26 | 2017-04-24 | 3.003 | 23,118,685 | -50,289 | 0.83% | 69,417,720 |
| 2017-04-25 | 2017-04-21 | 3.003 | 23,168,974 | -35,202 | 0.83% | 69,568,721 |
| 2017-04-24 | 2017-04-20 | 2.983 | 23,204,176 | -400,800 | 0.83% | 69,213,001 |
| 2017-04-21 | 2017-04-19 | 2.943 | 23,604,976 | +58,335 | 0.85% | 69,469,720 |
| 2017-04-20 | 2017-04-18 | 2.983 | 23,546,641 | -51,798 | 0.85% | 70,234,499 |
| 2017-04-18 | 2017-04-12 | 2.943 | 23,598,439 | +16,093 | 0.85% | 69,450,481 |
| 2017-04-13 | 2017-04-11 | 2.963 | 23,582,346 | -90,520 | 0.85% | 69,872,060 |
| 2017-04-12 | 2017-04-10 | 2.963 | 23,672,866 | +6,035 | 0.85% | 70,140,261 |
| 2017-04-11 | 2017-04-07 | 2.963 | 23,666,831 | -9,555 | 0.85% | 70,122,380 |
| 2017-04-10 | 2017-04-06 | 3.023 | 23,676,386 | -60,346 | 0.85% | 71,563,120 |
| 2017-04-07 | 2017-04-05 | 3.023 | 23,736,732 | -66,381 | 0.85% | 71,745,519 |
| 2017-04-06 | 2017-04-03 | 2.983 | 23,803,113 | +63,363 | 0.85% | 70,999,499 |
| 2017-04-05 | 2017-03-31 | 2.963 | 23,739,750 | +44,254 | 0.85% | 70,338,431 |
| 2017-04-03 | 2017-03-30 | 2.983 | 23,695,496 | +115,664 | 0.85% | 70,678,501 |
| 2017-03-31 | 2017-03-29 | 2.983 | 23,579,832 | +155,895 | 0.85% | 70,333,501 |
| 2017-03-30 | 2017-03-28 | 3.023 | 23,423,937 | +38,219 | 0.84% | 70,800,080 |
| 2017-03-29 | 2017-03-27 | 3.003 | 23,385,718 | +314,807 | 0.84% | 70,219,531 |
| 2017-03-28 | 2017-03-24 | 3.042 | 23,070,911 | +150,866 | 0.83% | 70,191,810 |
| 2017-03-27 | 2017-03-23 | 3.062 | 22,920,045 | +127,733 | 0.82% | 70,188,580 |
| 2017-03-24 | 2017-03-22 | 3.102 | 22,792,312 | -145,334 | 0.82% | 70,703,880 |
| 2017-03-23 | 2017-03-21 | 3.162 | 22,937,646 | +331,905 | 0.82% | 72,523,080 |
| 2017-03-22 | 2017-03-20 | 3.202 | 22,605,741 | +4,028,118 | 0.81% | 72,372,720 |
| 2017-03-21 | 2017-03-17 | 3.122 | 18,577,623 | +56,324 | 0.67% | 57,998,941 |
| 2017-03-20 | 2017-03-16 | 3.082 | 18,521,299 | +700,520 | 0.67% | 57,086,499 |
| 2017-03-17 | 2017-03-15 | 3.102 | 17,820,779 | +192,103 | 0.64% | 55,281,721 |
| 2017-03-16 | 2017-03-14 | 3.122 | 17,628,676 | +2,213,705 | 0.63% | 55,036,349 |
| 2017-03-15 | 2017-03-13 | 3.042 | 15,414,971 | +94,040 | 0.55% | 46,899,090 |
| 2017-03-14 | 2017-03-10 | 3.003 | 15,320,931 | +5,028 | 0.55% | 46,003,659 |
| 2017-03-13 | 2017-03-09 | 3.062 | 15,315,903 | +108,624 | 0.55% | 46,902,241 |
| 2017-03-10 | 2017-03-08 | 3.102 | 15,207,279 | +7,449,253 | 0.55% | 47,174,400 |
| 2017-03-09 | 2017-03-07 | 2.923 | 7,758,026 | +54,312 | 0.28% | 22,677,691 |
| 2017-03-08 | 2017-03-06 | 2.923 | 7,703,714 | -240,380 | 0.28% | 22,518,930 |
| 2017-03-07 | 2017-03-03 | 2.923 | 7,944,094 | -243,899 | 0.29% | 23,221,591 |
| 2017-03-06 | 2017-03-02 | 2.963 | 8,187,993 | -22,630 | 0.29% | 24,260,179 |
| 2017-03-03 | 2017-03-01 | 2.943 | 8,210,623 | +103,594 | 0.29% | 24,163,959 |
| 2017-03-02 | 2017-02-28 | 2.923 | 8,107,029 | +1,006 | 0.29% | 23,697,871 |
| 2017-03-01 | 2017-02-27 | 2.883 | 8,106,023 | +43,248 | 0.29% | 23,372,550 |
| 2017-02-28 | 2017-02-24 | 2.923 | 8,062,775 | +93,034 | 0.29% | 23,568,511 |
| 2017-02-27 | 2017-02-23 | 2.963 | 7,969,741 | +72,919 | 0.29% | 23,613,521 |
| 2017-02-24 | 2017-02-22 | 2.983 | 7,896,822 | +153,883 | 0.28% | 23,554,499 |
| 2017-02-23 | 2017-02-21 | 2.983 | 7,742,939 | -94,040 | 0.28% | 23,095,500 |
| 2017-02-22 | 2017-02-20 | 2.963 | 7,836,979 | +154,889 | 0.28% | 23,220,161 |
| 2017-02-21 | 2017-02-17 | 2.963 | 7,682,090 | -56,323 | 0.28% | 22,761,241 |
| 2017-02-20 | 2017-02-16 | 3.003 | 7,738,413 | -208,698 | 0.28% | 23,235,880 |
| 2017-02-17 | 2017-02-15 | 3.003 | 7,947,111 | +115,664 | 0.29% | 23,862,530 |
| 2017-02-16 | 2017-02-14 | 3.023 | 7,831,447 | +73,924 | 0.28% | 23,670,960 |
| 2017-02-15 | 2017-02-13 | 3.042 | 7,757,523 | +306,761 | 0.28% | 23,601,781 |
| 2017-02-14 | 2017-02-10 | 2.883 | 7,450,762 | +60,346 | 0.27% | 21,483,200 |
| 2017-02-13 | 2017-02-09 | 2.844 | 7,390,416 | +133,265 | 0.27% | 21,015,281 |
| 2017-02-10 | 2017-02-08 | 2.804 | 7,257,151 | +381,691 | 0.26% | 20,347,710 |
| 2017-02-09 | 2017-02-07 | 2.824 | 6,875,460 | +275,078 | 0.25% | 19,414,239 |
| 2017-02-08 | 2017-02-06 | 2.883 | 6,600,382 | -22,629 | 0.24% | 19,031,251 |
| 2017-02-07 | 2017-02-03 | 2.883 | 6,623,011 | +79,958 | 0.24% | 19,096,499 |
| 2017-02-06 | 2017-02-02 | 2.923 | 6,543,053 | +16,093 | 0.24% | 19,126,171 |
| 2017-02-03 | 2017-02-01 | 2.903 | 6,526,960 | -7,041 | 0.23% | 18,949,339 |
| 2017-02-02 | 2017-01-27 | 2.883 | 6,534,001 | +124,716 | 0.23% | 18,839,851 |
| 2017-02-01 | 2017-01-25 | 2.844 | 6,409,285 | +24,642 | 0.23% | 18,225,351 |
| 2017-01-26 | 2017-01-24 | 2.844 | 6,384,643 | +195,119 | 0.23% | 18,155,279 |
| 2017-01-24 | 2017-01-20 | 2.844 | 6,189,524 | -64,369 | 0.22% | 17,600,441 |
| 2017-01-20 | 2017-01-18 | 2.883 | 6,253,893 | +57,832 | 0.22% | 18,032,200 |
| 2017-01-18 | 2017-01-16 | 2.804 | 6,196,061 | +65,375 | 0.22% | 17,372,610 |
| 2017-01-11 | 2017-01-09 | 2.784 | 6,130,686 | +5,029 | 0.22% | 17,067,400 |
| 2017-01-05 | 2017-01-03 | 2.863 | 6,125,657 | -4,023 | 0.22% | 17,540,640 |
| 2016-12-30 | 2016-12-28 | 2.764 | 6,129,680 | +2,514 | 0.22% | 16,942,710 |
| 2016-12-29 | 2016-12-23 | 2.784 | 6,127,166 | +10,058 | 0.22% | 17,057,601 |
| 2016-12-28 | 2016-12-22 | 2.784 | 6,117,108 | +12,572 | 0.22% | 17,029,600 |
| 2016-12-23 | 2016-12-21 | 2.844 | 6,104,536 | -12,572 | 0.22% | 17,358,771 |
| 2016-12-20 | 2016-12-16 | 2.903 | 6,117,108 | -21,624 | 0.22% | 17,759,440 |
| 2016-12-14 | 2016-12-12 | 2.883 | 6,138,732 | +12,572 | 0.22% | 17,700,150 |
| 2016-12-13 | 2016-12-09 | 2.963 | 6,126,160 | +10,058 | 0.22% | 18,151,180 |
| 2016-12-12 | 2016-12-08 | 3.023 | 6,116,102 | -10,058 | 0.22% | 18,486,240 |
| 2016-12-08 | 2016-12-06 | 3.003 | 6,126,160 | -81,467 | 0.22% | 18,394,820 |
| 2016-12-02 | 2016-11-30 | 3.082 | 6,207,627 | -115,664 | 0.22% | 19,133,199 |
| 2016-12-01 | 2016-11-29 | 2.983 | 6,323,291 | -187,577 | 0.23% | 18,860,999 |
| 2016-11-30 | 2016-11-28 | 2.963 | 6,510,868 | +90,520 | 0.23% | 19,291,031 |
| 2016-11-25 | 2016-11-23 | 2.903 | 6,420,348 | -1,006 | 0.23% | 18,639,819 |
| 2016-11-24 | 2016-11-22 | 2.963 | 6,421,354 | -1,509 | 0.23% | 19,025,810 |
| 2016-11-23 | 2016-11-21 | 2.943 | 6,422,863 | +118,179 | 0.23% | 18,902,561 |
| 2016-11-21 | 2016-11-17 | 2.903 | 6,304,684 | +55,317 | 0.23% | 18,304,019 |
| 2016-11-17 | 2016-11-15 | 2.903 | 6,249,367 | +2,514 | 0.22% | 18,143,420 |
| 2016-11-15 | 2016-11-11 | 2.983 | 6,246,853 | -10,057 | 0.22% | 18,633,001 |
| 2016-11-11 | 2016-11-09 | 3.003 | 6,256,910 | -104,601 | 0.22% | 18,787,419 |
| 2016-11-09 | 2016-11-07 | 3.042 | 6,361,511 | -30,173 | 0.23% | 19,354,501 |
| 2016-11-08 | 2016-11-04 | 3.023 | 6,391,684 | +22,630 | 0.23% | 19,319,201 |
| 2016-11-07 | 2016-11-03 | 3.003 | 6,369,054 | -3,520 | 0.23% | 19,124,150 |
| 2016-11-04 | 2016-11-02 | 3.023 | 6,372,574 | -98,063 | 0.23% | 19,261,440 |
| 2016-11-03 | 2016-11-01 | 3.003 | 6,470,637 | -10,058 | 0.23% | 19,429,170 |
| 2016-11-02 | 2016-10-31 | 3.003 | 6,480,695 | +6,035 | 0.23% | 19,459,371 |
| 2016-10-28 | 2016-10-26 | 3.102 | 6,474,660 | -3,520 | 0.23% | 20,085,000 |
| 2016-10-25 | 2016-10-20 | 3.082 | 6,478,180 | -29,168 | 0.23% | 19,967,099 |
| 2016-10-24 | 2016-10-19 | 3.082 | 6,507,348 | -10,057 | 0.23% | 20,057,001 |
| 2016-10-17 | 2016-10-13 | 3.062 | 6,517,405 | -254,964 | 0.23% | 19,958,399 |
| 2016-10-14 | 2016-10-12 | 3.102 | 6,772,369 | +35,705 | 0.24% | 21,008,521 |
| 2016-10-13 | 2016-10-11 | 3.162 | 6,736,664 | +32,688 | 0.24% | 21,299,641 |
| 2016-10-12 | 2016-10-07 | 3.162 | 6,703,976 | -503 | 0.24% | 21,196,290 |
| 2016-10-11 | 2016-10-06 | 3.162 | 6,704,479 | -94,040 | 0.24% | 21,197,880 |
| 2016-10-07 | 2016-10-05 | 3.122 | 6,798,519 | +292,680 | 0.24% | 21,224,831 |
| 2016-10-06 | 2016-10-04 | 3.102 | 6,505,839 | -1,509 | 0.23% | 20,181,720 |
| 2016-10-05 | 2016-10-03 | 3.082 | 6,507,348 | +7,544 | 0.23% | 20,057,001 |
| 2016-10-04 | 2016-09-30 | 3.042 | 6,499,804 | +99,571 | 0.23% | 19,775,249 |
| 2016-10-03 | 2016-09-29 | 3.082 | 6,400,233 | -1,006 | 0.23% | 19,726,850 |
| 2016-09-30 | 2016-09-28 | 2.983 | 6,401,239 | +27,659 | 0.23% | 19,093,501 |
| 2016-09-29 | 2016-09-27 | 3.082 | 6,373,580 | -96,554 | 0.23% | 19,644,700 |
| 2016-09-28 | 2016-09-26 | 3.042 | 6,470,134 | -89,011 | 0.23% | 19,684,980 |
| 2016-09-27 | 2016-09-23 | 3.102 | 6,559,145 | +24,642 | 0.24% | 20,347,080 |
| 2016-09-26 | 2016-09-22 | 3.122 | 6,534,503 | +66,381 | 0.23% | 20,400,579 |
| 2016-09-23 | 2016-09-21 | 3.082 | 6,468,122 | +79,456 | 0.23% | 19,936,098 |
| 2016-09-20 | 2016-09-15 | 3.082 | 6,388,666 | +4,526 | 0.23% | 19,691,199 |
| 2016-09-19 | 2016-09-14 | 3.082 | 6,384,140 | -503 | 0.23% | 19,677,248 |
| 2016-09-15 | 2016-09-13 | 3.102 | 6,384,643 | +9,052 | 0.23% | 19,805,759 |
| 2016-09-14 | 2016-09-12 | 3.082 | 6,375,591 | -5,029 | 0.23% | 19,650,899 |
| 2016-09-13 | 2016-09-09 | 3.142 | 6,380,620 | +113,149 | 0.23% | 20,047,039 |
| 2016-09-12 | 2016-09-08 | 3.102 | 6,267,471 | +21,121 | 0.23% | 19,442,280 |
| 2016-09-09 | 2016-09-07 | 3.202 | 6,246,350 | +16,093 | 0.22% | 19,997,811 |
| 2016-09-08 | 2016-09-06 | 3.162 | 6,230,257 | +4,023 | 0.22% | 19,698,509 |
| 2016-09-07 | 2016-09-05 | 3.082 | 6,226,234 | +17,098 | 0.22% | 19,190,549 |
| 2016-09-06 | 2016-09-02 | 3.082 | 6,209,136 | -1,509 | 0.22% | 19,137,850 |
| 2016-09-02 | 2016-08-31 | 3.102 | 6,210,645 | +50,792 | 0.22% | 19,266,001 |
| 2016-09-01 | 2016-08-30 | 3.102 | 6,159,853 | +1,006 | 0.22% | 19,108,439 |
| 2016-08-31 | 2016-08-29 | 3.327 | 6,158,847 | +6,034 | 0.22% | 20,488,803 |
| 2016-08-30 | 2016-08-26 | 3.368 | 6,152,813 | +251,899 | 0.22% | 20,723,000 |
| 2016-08-29 | 2016-08-25 | 3.409 | 5,900,914 | -24,198 | 0.22% | 20,118,451 |
| 2016-08-26 | 2016-08-24 | 3.409 | 5,925,112 | -20,810 | 0.22% | 20,200,951 |
| 2016-08-25 | 2016-08-23 | 3.389 | 5,945,922 | -4,840 | 0.22% | 20,149,040 |
| 2016-08-24 | 2016-08-22 | 3.409 | 5,950,762 | +30,006 | 0.22% | 20,288,401 |
| 2016-08-23 | 2016-08-19 | 3.471 | 5,920,756 | -31,457 | 0.22% | 20,553,120 |
| 2016-08-22 | 2016-08-18 | 3.471 | 5,952,213 | -156,803 | 0.22% | 20,662,318 |
| 2016-08-19 | 2016-08-17 | 3.513 | 6,109,016 | +20,326 | 0.23% | 21,459,099 |
| 2016-08-18 | 2016-08-16 | 3.492 | 6,088,690 | -50,816 | 0.23% | 21,261,890 |
| 2016-08-17 | 2016-08-15 | 3.492 | 6,139,506 | +2,904 | 0.23% | 21,439,341 |
| 2016-08-16 | 2016-08-12 | 3.492 | 6,136,602 | +90,984 | 0.23% | 21,429,200 |
| 2016-08-15 | 2016-08-11 | 3.389 | 6,045,618 | +49,848 | 0.23% | 20,486,881 |
| 2016-08-12 | 2016-08-10 | 3.285 | 5,995,770 | +12,099 | 0.22% | 19,698,511 |
| 2016-08-11 | 2016-08-09 | 3.265 | 5,983,671 | +64,851 | 0.22% | 19,535,121 |
| 2016-08-10 | 2016-08-08 | 3.306 | 5,918,820 | -186,809 | 0.22% | 19,567,999 |
| 2016-08-09 | 2016-08-05 | 3.285 | 6,105,629 | +24,198 | 0.23% | 20,059,442 |
| 2016-08-08 | 2016-08-04 | 3.203 | 6,081,431 | -11,615 | 0.23% | 19,477,301 |
| 2016-08-05 | 2016-08-03 | 3.161 | 6,093,046 | -26,617 | 0.23% | 19,262,701 |
| 2016-08-04 | 2016-08-01 | 3.244 | 6,119,663 | +69,206 | 0.23% | 19,852,649 |
| 2016-07-29 | 2016-07-27 | 3.161 | 6,050,457 | +62,431 | 0.23% | 19,128,059 |
| 2016-07-28 | 2016-07-26 | 3.244 | 5,988,026 | -7,260 | 0.22% | 19,425,609 |
| 2016-07-27 | 2016-07-25 | 3.182 | 5,995,286 | +7,260 | 0.22% | 19,077,521 |
| 2016-07-26 | 2016-07-22 | 3.203 | 5,988,026 | +58,075 | 0.22% | 19,178,149 |
| 2016-07-25 | 2016-07-21 | 3.182 | 5,929,951 | -32,910 | 0.22% | 18,869,619 |
| 2016-07-21 | 2016-07-19 | 3.223 | 5,962,861 | -27,585 | 0.22% | 19,220,761 |
| 2016-07-20 | 2016-07-18 | 3.141 | 5,990,446 | -27,102 | 0.22% | 18,814,559 |
| 2016-07-19 | 2016-07-15 | 3.058 | 6,017,548 | -11,615 | 0.22% | 18,402,320 |
| 2016-07-18 | 2016-07-14 | 2.996 | 6,029,163 | +33,877 | 0.23% | 18,064,100 |
| 2016-07-15 | 2016-07-13 | 3.037 | 5,995,286 | -126,797 | 0.22% | 18,210,361 |
| 2016-07-14 | 2016-07-12 | 3.017 | 6,122,083 | -91,952 | 0.23% | 18,469,000 |
| 2016-07-13 | 2016-07-11 | 2.913 | 6,214,035 | +145,187 | 0.23% | 18,104,399 |
| 2016-07-12 | 2016-07-08 | 2.810 | 6,068,848 | +14,519 | 0.23% | 17,054,401 |
| 2016-07-06 | 2016-07-04 | 2.934 | 6,054,329 | -125,829 | 0.23% | 17,764,200 |
| 2016-07-05 | 2016-06-30 | 2.831 | 6,180,158 | +45,008 | 0.23% | 17,494,899 |
| 2016-07-04 | 2016-06-29 | 2.955 | 6,135,150 | -26,618 | 0.23% | 18,128,110 |
| 2016-06-30 | 2016-06-28 | 2.913 | 6,161,768 | +14,519 | 0.23% | 17,952,121 |
| 2016-06-29 | 2016-06-27 | 2.996 | 6,147,249 | -87,113 | 0.23% | 18,417,900 |
| 2016-06-28 | 2016-06-24 | 2.851 | 6,234,362 | +26,618 | 0.23% | 17,777,161 |
| 2016-06-27 | 2016-06-23 | 2.831 | 6,207,744 | -207,134 | 0.23% | 17,572,990 |
| 2016-06-24 | 2016-06-22 | 2.769 | 6,414,878 | +203,262 | 0.24% | 17,761,699 |
| 2016-06-23 | 2016-06-21 | 2.666 | 6,211,616 | +31,458 | 0.23% | 16,557,151 |
| 2016-06-22 | 2016-06-20 | 2.707 | 6,180,158 | +9,679 | 0.23% | 16,728,699 |
| 2016-06-21 | 2016-06-17 | 2.707 | 6,170,479 | +181,001 | 0.23% | 16,702,500 |
| 2016-06-20 | 2016-06-16 | 2.728 | 5,989,478 | +28,069 | 0.22% | 16,336,319 |
| 2016-06-17 | 2016-06-15 | 2.769 | 5,961,409 | -401,686 | 0.22% | 16,506,121 |
| 2016-06-16 | 2016-06-14 | 2.810 | 6,363,095 | -100,179 | 0.24% | 17,881,281 |
| 2016-06-15 | 2016-06-13 | 2.851 | 6,463,274 | -25,166 | 0.24% | 18,429,899 |
| 2016-06-14 | 2016-06-10 | 2.872 | 6,488,440 | -9,679 | 0.24% | 18,635,729 |
| 2016-06-13 | 2016-06-08 | 2.893 | 6,498,119 | +69,206 | 0.24% | 18,797,799 |
| 2016-06-10 | 2016-06-07 | 3.079 | 6,428,913 | +137,444 | 0.24% | 19,793,159 |
| 2016-06-08 | 2016-06-06 | 3.017 | 6,291,469 | -592,366 | 0.23% | 18,980,001 |
| 2016-06-07 | 2016-06-03 | 2.686 | 6,883,835 | +14,519 | 0.26% | 18,491,201 |
| 2016-06-06 | 2016-06-02 | 2.707 | 6,869,316 | +15,003 | 0.26% | 18,594,140 |
| 2016-06-03 | 2016-06-01 | 2.707 | 6,854,313 | +4,355 | 0.26% | 18,553,529 |
| 2016-06-02 | 2016-05-31 | 2.728 | 6,849,958 | +29,522 | 0.26% | 18,683,281 |
| 2016-06-01 | 2016-05-30 | 2.666 | 6,820,436 | +105,987 | 0.25% | 18,179,970 |
| 2016-05-31 | 2016-05-27 | 2.666 | 6,714,449 | +43,072 | 0.25% | 17,897,460 |
| 2016-05-30 | 2016-05-26 | 2.583 | 6,671,377 | +263,274 | 0.25% | 17,231,251 |
| 2016-05-27 | 2016-05-25 | 2.728 | 6,408,103 | +6,292 | 0.24% | 17,478,120 |
| 2016-05-26 | 2016-05-24 | 2.666 | 6,401,811 | +21,294 | 0.24% | 17,064,119 |
| 2016-05-25 | 2016-05-23 | 2.769 | 6,380,517 | +146,155 | 0.24% | 17,666,559 |
| 2016-05-24 | 2016-05-20 | 2.872 | 6,234,362 | +40,653 | 0.23% | 17,905,981 |
| 2016-05-20 | 2016-05-18 | 3.064 | 6,193,709 | +264,345 | 0.23% | 18,977,429 |
| 2016-05-19 | 2016-05-17 | 3.086 | 5,929,364 | -9,269 | 0.23% | 18,295,420 |
| 2016-05-18 | 2016-05-16 | 3.021 | 5,938,633 | +55,614 | 0.23% | 17,939,600 |
| 2016-05-17 | 2016-05-13 | 2.999 | 5,883,019 | -40,320 | 0.23% | 17,644,659 |
| 2016-05-16 | 2016-05-12 | 3.172 | 5,923,339 | +30,587 | 0.23% | 18,788,069 |
| 2016-05-13 | 2016-05-11 | 3.193 | 5,892,752 | +16,221 | 0.23% | 18,818,201 |
| 2016-05-12 | 2016-05-10 | 3.172 | 5,876,531 | -57,004 | 0.23% | 18,639,600 |
| 2016-05-10 | 2016-05-06 | 3.237 | 5,933,535 | +96,861 | 0.23% | 19,204,499 |
| 2016-05-09 | 2016-05-05 | 3.301 | 5,836,674 | -8,806 | 0.23% | 19,268,819 |
| 2016-05-06 | 2016-05-04 | 3.323 | 5,845,480 | +227,090 | 0.23% | 19,424,020 |
| 2016-05-05 | 2016-05-03 | 3.388 | 5,618,390 | +4,635 | 0.22% | 19,033,110 |
| 2016-05-04 | 2016-04-29 | 3.452 | 5,613,755 | -9,269 | 0.22% | 19,380,798 |
| 2016-05-03 | 2016-04-28 | 3.474 | 5,623,024 | -13,904 | 0.22% | 19,534,128 |
| 2016-04-29 | 2016-04-27 | 3.431 | 5,636,928 | +19,465 | 0.22% | 19,339,170 |
| 2016-04-28 | 2016-04-26 | 3.388 | 5,617,463 | -5,561 | 0.22% | 19,029,970 |
| 2016-04-27 | 2016-04-25 | 3.409 | 5,623,024 | -11,123 | 0.22% | 19,170,138 |
| 2016-04-25 | 2016-04-21 | 3.452 | 5,634,147 | +7,415 | 0.22% | 19,451,199 |
| 2016-04-22 | 2016-04-20 | 3.496 | 5,626,732 | -6,488 | 0.22% | 19,668,420 |
| 2016-04-21 | 2016-04-19 | 3.539 | 5,633,220 | +16,220 | 0.22% | 19,934,199 |
| 2016-04-20 | 2016-04-18 | 3.496 | 5,617,000 | -9,269 | 0.22% | 19,634,401 |
| 2016-04-19 | 2016-04-15 | 3.517 | 5,626,269 | +4,171 | 0.22% | 19,788,201 |
| 2016-04-18 | 2016-04-14 | 3.539 | 5,622,098 | -119,106 | 0.22% | 19,894,842 |
| 2016-04-15 | 2016-04-13 | 3.452 | 5,741,204 | +172,403 | 0.22% | 19,820,800 |
| 2016-04-14 | 2016-04-12 | 3.474 | 5,568,801 | -7,879 | 0.22% | 19,345,760 |
| 2016-04-13 | 2016-04-11 | 3.409 | 5,576,680 | +29,661 | 0.22% | 19,012,141 |
| 2016-04-12 | 2016-04-08 | 3.409 | 5,547,019 | -12,050 | 0.22% | 18,911,020 |
| 2016-04-07 | 2016-04-05 | 3.366 | 5,559,069 | -43,564 | 0.22% | 18,712,202 |
| 2016-04-06 | 2016-04-01 | 3.366 | 5,602,633 | -8,805 | 0.22% | 18,858,841 |
| 2016-04-05 | 2016-03-31 | 3.388 | 5,611,438 | -35,686 | 0.22% | 19,009,559 |
| 2016-04-01 | 2016-03-30 | 3.452 | 5,647,124 | -3,707 | 0.22% | 19,496,001 |
| 2016-03-31 | 2016-03-29 | 3.496 | 5,650,831 | -791,108 | 0.22% | 19,752,659 |
| 2016-03-30 | 2016-03-24 | 3.366 | 6,441,939 | -9,732 | 0.25% | 21,684,002 |
| 2016-03-29 | 2016-03-23 | 3.431 | 6,451,671 | +28,270 | 0.25% | 22,134,390 |
| 2016-03-24 | 2016-03-22 | 3.517 | 6,423,401 | +817,524 | 0.25% | 22,591,801 |
| 2016-03-23 | 2016-03-21 | 3.409 | 5,605,877 | +13,904 | 0.22% | 19,111,680 |
| 2016-03-22 | 2016-03-18 | 3.323 | 5,591,973 | +137,180 | 0.22% | 18,581,639 |
| 2016-03-21 | 2016-03-17 | 3.150 | 5,454,793 | +94,544 | 0.21% | 17,184,201 |
| 2016-03-18 | 2016-03-16 | 3.215 | 5,360,249 | +86,201 | 0.21% | 17,233,340 |
| 2016-03-17 | 2016-03-15 | 3.301 | 5,274,048 | -92,689 | 0.21% | 17,411,402 |
| 2016-03-15 | 2016-03-11 | 3.496 | 5,366,737 | +6,025 | 0.21% | 18,759,599 |
| 2016-03-14 | 2016-03-10 | 3.474 | 5,360,712 | -23,173 | 0.21% | 18,622,868 |
| 2016-03-11 | 2016-03-09 | 3.474 | 5,383,885 | +464 | 0.21% | 18,703,370 |
| 2016-03-09 | 2016-03-07 | 3.496 | 5,383,421 | -27,807 | 0.21% | 18,817,918 |
| 2016-03-08 | 2016-03-04 | 3.496 | 5,411,228 | +4,634 | 0.21% | 18,915,119 |
| 2016-03-07 | 2016-03-03 | 3.517 | 5,406,594 | +23,173 | 0.21% | 19,015,580 |
| 2016-03-04 | 2016-03-02 | 3.647 | 5,383,421 | +16,684 | 0.21% | 19,631,038 |
| 2016-02-29 | 2016-02-25 | 3.603 | 5,366,737 | -49,126 | 0.21% | 19,338,599 |
| 2016-02-25 | 2016-02-23 | 3.603 | 5,415,863 | +46,345 | 0.21% | 19,515,621 |
| 2016-02-24 | 2016-02-22 | 3.754 | 5,369,518 | -8,342 | 0.21% | 20,159,640 |
| 2016-02-23 | 2016-02-19 | 3.603 | 5,377,860 | -36,149 | 0.21% | 19,378,680 |
| 2016-02-22 | 2016-02-18 | 3.582 | 5,414,009 | +102,886 | 0.21% | 19,392,120 |
| 2016-02-19 | 2016-02-17 | 3.496 | 5,311,123 | -4,635 | 0.21% | 18,565,199 |
| 2016-02-18 | 2016-02-16 | 3.496 | 5,315,758 | -1,390 | 0.21% | 18,581,400 |
| 2016-02-16 | 2016-02-12 | 3.280 | 5,317,148 | +4,634 | 0.21% | 17,438,959 |
| 2016-02-15 | 2016-02-11 | 3.237 | 5,312,514 | -28,270 | 0.21% | 17,194,501 |
| 2016-02-05 | 2016-02-03 | 3.344 | 5,340,784 | -7,415 | 0.21% | 17,862,200 |
| 2016-02-03 | 2016-02-01 | 3.366 | 5,348,199 | +50,979 | 0.21% | 18,002,399 |
| 2016-02-02 | 2016-01-29 | 3.344 | 5,297,220 | +185,380 | 0.21% | 17,716,500 |
| 2016-02-01 | 2016-01-28 | 3.237 | 5,111,840 | +4,634 | 0.20% | 16,544,999 |
| 2016-01-29 | 2016-01-27 | 3.215 | 5,107,206 | +2,781 | 0.20% | 16,419,800 |
| 2016-01-28 | 2016-01-26 | 3.193 | 5,104,425 | -107,984 | 0.20% | 16,300,719 |
| 2016-01-27 | 2016-01-25 | 3.366 | 5,212,409 | -33,832 | 0.20% | 17,545,321 |
| 2016-01-26 | 2016-01-22 | 3.366 | 5,246,241 | -92,689 | 0.20% | 17,659,201 |
| 2016-01-25 | 2016-01-21 | 3.172 | 5,338,930 | -120,497 | 0.21% | 16,934,399 |
| 2016-01-22 | 2016-01-20 | 3.237 | 5,459,427 | +27,807 | 0.21% | 17,670,000 |
| 2016-01-21 | 2016-01-19 | 3.388 | 5,431,620 | +4,634 | 0.21% | 18,400,400 |
| 2016-01-20 | 2016-01-18 | 3.452 | 5,426,986 | -53,296 | 0.21% | 18,736,001 |
| 2016-01-18 | 2016-01-14 | 3.474 | 5,480,282 | +827,256 | 0.21% | 19,038,249 |
| 2016-01-15 | 2016-01-13 | 3.647 | 4,653,026 | -37,076 | 0.18% | 16,967,600 |
| 2016-01-13 | 2016-01-11 | 3.754 | 4,690,102 | -176,111 | 0.18% | 17,608,800 |
| 2016-01-11 | 2016-01-07 | 3.841 | 4,866,213 | +81,567 | 0.19% | 18,690,002 |
| 2016-01-07 | 2016-01-05 | 3.927 | 4,784,646 | +7,416 | 0.19% | 18,789,682 |
| 2016-01-06 | 2016-01-04 | 3.949 | 4,777,230 | -423,593 | 0.19% | 18,863,638 |
| 2016-01-05 | 2015-12-31 | 3.992 | 5,200,823 | -653,462 | 0.20% | 20,760,702 |
| 2016-01-04 | 2015-12-29 | 3.927 | 5,854,285 | +41,710 | 0.23% | 22,990,238 |
| 2015-12-30 | 2015-12-28 | 3.992 | 5,812,575 | +13,903 | 0.23% | 23,202,700 |
| 2015-12-29 | 2015-12-24 | 4.013 | 5,798,672 | -24,099 | 0.23% | 23,272,322 |
| 2015-12-28 | 2015-12-22 | 4.013 | 5,822,771 | -354,538 | 0.23% | 23,369,040 |
| 2015-12-23 | 2015-12-21 | 3.970 | 6,177,309 | +46,345 | 0.24% | 24,525,359 |
| 2015-12-22 | 2015-12-18 | 3.970 | 6,130,964 | +2,317 | 0.24% | 24,341,359 |
| 2015-12-21 | 2015-12-17 | 3.949 | 6,128,647 | +285,021 | 0.24% | 24,199,919 |
| 2015-12-18 | 2015-12-16 | 3.970 | 5,843,626 | +213,186 | 0.23% | 23,200,560 |
| 2015-12-17 | 2015-12-15 | 3.992 | 5,630,440 | +96,398 | 0.22% | 22,475,651 |
| 2015-12-16 | 2015-12-14 | 4.013 | 5,534,042 | -139,962 | 0.22% | 22,210,259 |
| 2015-12-15 | 2015-12-11 | 3.992 | 5,674,004 | -3,062,006 | 0.22% | 22,649,551 |
| 2015-12-14 | 2015-12-10 | 4.057 | 8,736,010 | -23,173 | 0.34% | 35,437,999 |
| 2015-12-11 | 2015-12-09 | 4.100 | 8,759,183 | +55,614 | 0.34% | 35,910,002 |
| 2015-12-10 | 2015-12-08 | 4.078 | 8,703,569 | -282,704 | 0.34% | 35,494,201 |
| 2015-12-08 | 2015-12-04 | 4.078 | 8,986,273 | -20,391 | 0.35% | 36,647,102 |
| 2015-12-07 | 2015-12-03 | 4.100 | 9,006,664 | +14,830 | 0.35% | 36,924,599 |
| 2015-12-04 | 2015-12-02 | 4.121 | 8,991,834 | +2,310,756 | 0.35% | 37,057,820 |
| 2015-12-03 | 2015-12-01 | 4.143 | 6,681,078 | +576,530 | 0.26% | 27,678,720 |
| 2015-12-02 | 2015-11-30 | 4.186 | 6,104,548 | +7,879 | 0.24% | 25,553,681 |
| 2015-12-01 | 2015-11-27 | 4.208 | 6,096,669 | +51,443 | 0.24% | 25,652,249 |
| 2015-11-30 | 2015-11-26 | 4.272 | 6,045,226 | +234,041 | 0.24% | 25,827,119 |
| 2015-11-27 | 2015-11-25 | 4.294 | 5,811,185 | +298,925 | 0.23% | 24,952,611 |
| 2015-11-26 | 2015-11-24 | 4.337 | 5,512,260 | -13,904 | 0.21% | 23,906,939 |
| 2015-11-25 | 2015-11-23 | 4.294 | 5,526,164 | +7,416 | 0.22% | 23,728,761 |
| 2015-11-24 | 2015-11-20 | 4.294 | 5,518,748 | +711,393 | 0.22% | 23,696,918 |
| 2015-11-23 | 2015-11-19 | 4.272 | 4,807,355 | +30,125 | 0.19% | 20,538,542 |
| 2015-11-20 | 2015-11-18 | 4.164 | 4,777,230 | -194,649 | 0.19% | 19,894,438 |
| 2015-11-19 | 2015-11-17 | 4.100 | 4,971,879 | +60,248 | 0.19% | 20,383,200 |
| 2015-11-18 | 2015-11-16 | 4.100 | 4,911,631 | +4,635 | 0.19% | 20,136,202 |
| 2015-11-13 | 2015-11-11 | 4.121 | 4,906,996 | -9,269 | 0.19% | 20,223,080 |
| 2015-11-11 | 2015-11-09 | 4.208 | 4,916,265 | -171,940 | 0.19% | 20,685,600 |
| 2015-11-10 | 2015-11-06 | 4.272 | 5,088,205 | +226,627 | 0.20% | 21,738,422 |
| 2015-11-06 | 2015-11-04 | 4.208 | 4,861,578 | +18,074 | 0.19% | 20,455,500 |
| 2015-11-05 | 2015-11-03 | 4.229 | 4,843,504 | +1,391 | 0.19% | 20,483,962 |
| 2015-11-04 | 2015-11-02 | 4.251 | 4,842,113 | -4,635 | 0.19% | 20,582,559 |
| 2015-11-03 | 2015-10-30 | 4.251 | 4,846,748 | +12,977 | 0.19% | 20,602,261 |
| 2015-11-02 | 2015-10-29 | 4.294 | 4,833,771 | -31,051 | 0.19% | 20,755,699 |
| 2015-10-30 | 2015-10-28 | 4.251 | 4,864,822 | -23,173 | 0.19% | 20,679,089 |
| 2015-10-29 | 2015-10-27 | 4.208 | 4,887,995 | -108,447 | 0.19% | 20,566,651 |
| 2015-10-28 | 2015-10-26 | 4.100 | 4,996,442 | +63,029 | 0.19% | 20,483,901 |
| 2015-10-27 | 2015-10-23 | 4.100 | 4,933,413 | -134,400 | 0.19% | 20,225,501 |
| 2015-10-26 | 2015-10-22 | 4.035 | 5,067,813 | -46,345 | 0.20% | 20,448,451 |
| 2015-10-23 | 2015-10-20 | 4.078 | 5,114,158 | +23,173 | 0.20% | 20,856,151 |
| 2015-10-22 | 2015-10-19 | 4.121 | 5,090,985 | +152,938 | 0.20% | 20,981,349 |
| 2015-10-20 | 2015-10-16 | 4.078 | 4,938,047 | +264,166 | 0.19% | 20,137,949 |
| 2015-10-19 | 2015-10-15 | 4.057 | 4,673,881 | +4,634 | 0.18% | 18,959,799 |
| 2015-10-16 | 2015-10-14 | 4.100 | 4,669,247 | +27,807 | 0.18% | 19,142,501 |
| 2015-10-15 | 2015-10-13 | 4.035 | 4,641,440 | -60,248 | 0.18% | 18,728,050 |
| 2015-10-14 | 2015-10-12 | 4.057 | 4,701,688 | +115,862 | 0.18% | 19,072,599 |
| 2015-10-13 | 2015-10-09 | 4.100 | 4,585,826 | +7,879 | 0.18% | 18,800,500 |
| 2015-10-12 | 2015-10-08 | 4.143 | 4,577,947 | -5,098 | 0.18% | 18,965,758 |
| 2015-10-09 | 2015-10-07 | 4.186 | 4,583,045 | +19,928 | 0.18% | 19,184,659 |
| 2015-10-08 | 2015-10-06 | 4.100 | 4,563,117 | +3,708 | 0.18% | 18,707,400 |
| 2015-10-06 | 2015-10-02 | 4.057 | 4,559,409 | +926 | 0.18% | 18,495,438 |
| 2015-10-05 | 2015-09-30 | 4.035 | 4,558,483 | +39,394 | 0.18% | 18,393,322 |
| 2015-10-02 | 2015-09-29 | 4.013 | 4,519,089 | -44,491 | 0.18% | 18,136,858 |
| 2015-09-25 | 2015-09-23 | 4.100 | 4,563,580 | +11,586 | 0.18% | 18,709,298 |
| 2015-09-24 | 2015-09-22 | 4.121 | 4,551,994 | -20,855 | 0.18% | 18,760,019 |
| 2015-09-23 | 2015-09-21 | 4.143 | 4,572,849 | +16,220 | 0.18% | 18,944,638 |
| 2015-09-22 | 2015-09-18 | 4.164 | 4,556,629 | +44,491 | 0.18% | 18,975,761 |
| 2015-09-18 | 2015-09-16 | 4.251 | 4,512,138 | +13,904 | 0.18% | 19,179,921 |
| 2015-09-17 | 2015-09-15 | 4.272 | 4,498,234 | -3,244 | 0.18% | 19,217,879 |
| 2015-09-16 | 2015-09-14 | 4.294 | 4,501,478 | +3,244 | 0.18% | 19,328,869 |
| 2015-09-15 | 2015-09-11 | 4.359 | 4,498,234 | +4,171 | 0.18% | 19,606,119 |
| 2015-09-14 | 2015-09-10 | 4.251 | 4,494,063 | +9,732 | 0.18% | 19,103,089 |
| 2015-09-10 | 2015-09-08 | 4.251 | 4,484,331 | -28,734 | 0.17% | 19,061,721 |
| 2015-09-08 | 2015-09-04 | 4.251 | 4,513,065 | -169,622 | 0.18% | 19,183,862 |
| 2015-09-07 | 2015-09-02 | 4.164 | 4,682,687 | -46,345 | 0.18% | 19,500,721 |
| 2015-09-04 | 2015-09-01 | 4.121 | 4,729,032 | -29,660 | 0.18% | 19,489,641 |
| 2015-09-01 | 2015-08-28 | 4.174 | 4,758,692 | +109,697 | 0.19% | 19,864,431 |
| 2015-08-31 | 2015-08-27 | 4.196 | 4,648,995 | -9,056 | 0.19% | 19,509,198 |
| 2015-08-28 | 2015-08-26 | 4.086 | 4,658,051 | -453 | 0.19% | 19,032,801 |
| 2015-08-27 | 2015-08-25 | 4.108 | 4,658,504 | -651,982 | 0.19% | 19,137,542 |
| 2015-08-26 | 2015-08-24 | 4.020 | 5,310,486 | -149,865 | 0.21% | 21,346,781 |
| 2015-08-25 | 2015-08-21 | 4.285 | 5,460,351 | -1,852,716 | 0.22% | 23,396,400 |
| 2015-08-24 | 2015-08-20 | 4.461 | 7,313,067 | -54,332 | 0.29% | 32,627,039 |
| 2015-08-21 | 2015-08-19 | 4.550 | 7,367,399 | +304,711 | 0.29% | 33,520,320 |
| 2015-08-20 | 2015-08-18 | 4.373 | 7,062,688 | +41,654 | 0.28% | 30,886,020 |
| 2015-08-19 | 2015-08-17 | 4.395 | 7,021,034 | -158,467 | 0.28% | 30,858,932 |
| 2015-08-14 | 2015-08-12 | 4.373 | 7,179,501 | -63,388 | 0.29% | 31,396,858 |
| 2015-08-13 | 2015-08-11 | 4.417 | 7,242,889 | -13,583 | 0.29% | 31,994,002 |
| 2015-08-12 | 2015-08-10 | 4.439 | 7,256,472 | -45,276 | 0.29% | 32,214,272 |
| 2015-08-11 | 2015-08-07 | 4.417 | 7,301,748 | +79,234 | 0.29% | 32,254,000 |
| 2015-08-10 | 2015-08-06 | 4.484 | 7,222,514 | -10,867 | 0.29% | 32,382,559 |
| 2015-08-07 | 2015-08-05 | 4.461 | 7,233,381 | -407,488 | 0.29% | 32,271,522 |
| 2015-08-06 | 2015-08-04 | 4.373 | 7,640,869 | -28,525 | 0.30% | 33,414,478 |
| 2015-08-05 | 2015-08-03 | 4.351 | 7,669,394 | +39,391 | 0.31% | 33,369,832 |
| 2015-08-04 | 2015-07-31 | 4.373 | 7,630,003 | -782,831 | 0.30% | 33,366,960 |
| 2015-08-03 | 2015-07-30 | 4.417 | 8,412,834 | -143,527 | 0.34% | 37,161,998 |
| 2015-07-31 | 2015-07-29 | 4.395 | 8,556,361 | +14,941 | 0.34% | 37,607,019 |
| 2015-07-30 | 2015-07-28 | 4.439 | 8,541,420 | +23,544 | 0.34% | 37,918,651 |
| 2015-07-29 | 2015-07-27 | 4.395 | 8,517,876 | -167,523 | 0.34% | 37,437,870 |
| 2015-07-28 | 2015-07-24 | 4.528 | 8,685,399 | -13,130 | 0.35% | 39,325,149 |
| 2015-07-27 | 2015-07-23 | 4.550 | 8,698,529 | +32,599 | 0.35% | 39,576,718 |
| 2015-07-24 | 2015-07-22 | 4.550 | 8,665,930 | +215,063 | 0.35% | 39,428,398 |
| 2015-07-23 | 2015-07-21 | 4.550 | 8,450,867 | -9,055 | 0.34% | 38,449,901 |
| 2015-07-22 | 2015-07-20 | 4.528 | 8,459,922 | +37,127 | 0.34% | 38,304,250 |
| 2015-07-21 | 2015-07-17 | 4.461 | 8,422,795 | -18,111 | 0.34% | 37,578,059 |
| 2015-07-20 | 2015-07-16 | 4.219 | 8,440,906 | +146,243 | 0.34% | 35,608,130 |
| 2015-07-17 | 2015-07-15 | 4.152 | 8,294,663 | +14,942 | 0.33% | 34,441,601 |
| 2015-07-16 | 2015-07-14 | 4.152 | 8,279,721 | -4,528 | 0.33% | 34,379,558 |
| 2015-07-15 | 2015-07-13 | 4.219 | 8,284,249 | +18,111 | 0.33% | 34,947,270 |
| 2015-07-14 | 2015-07-10 | 4.130 | 8,266,138 | +31,693 | 0.33% | 34,140,588 |
| 2015-07-13 | 2015-07-09 | 4.086 | 8,234,445 | -18,111 | 0.33% | 33,645,950 |
| 2015-07-10 | 2015-07-08 | 3.976 | 8,252,556 | +173,410 | 0.33% | 32,808,602 |
| 2015-07-09 | 2015-07-07 | 4.108 | 8,079,146 | -340,480 | 0.32% | 33,189,839 |
| 2015-07-08 | 2015-07-06 | 4.130 | 8,419,626 | -256,265 | 0.34% | 34,774,520 |
| 2015-07-07 | 2015-07-03 | 4.395 | 8,675,891 | -284,337 | 0.35% | 38,132,379 |
| 2015-07-06 | 2015-07-02 | 4.439 | 8,960,228 | -167,523 | 0.36% | 39,777,901 |
| 2015-07-03 | 2015-06-30 | 4.528 | 9,127,751 | +42,107 | 0.36% | 41,328,000 |
| 2015-07-02 | 2015-06-29 | 4.461 | 9,085,644 | -2,846,083 | 0.36% | 40,535,340 |
| 2015-06-30 | 2015-06-26 | 4.528 | 11,931,727 | -3,160,756 | 0.48% | 54,023,648 |
| 2015-06-29 | 2015-06-25 | 4.594 | 15,092,483 | -34,410 | 0.60% | 69,334,721 |
| 2015-06-26 | 2015-06-24 | 4.572 | 15,126,893 | -29,883 | 0.60% | 69,158,700 |
| 2015-06-25 | 2015-06-23 | 4.660 | 15,156,776 | -125,416 | 0.60% | 70,634,362 |
| 2015-06-24 | 2015-06-22 | 4.572 | 15,282,192 | +4,981 | 0.61% | 69,868,712 |
| 2015-06-23 | 2015-06-19 | 4.638 | 15,277,211 | -313,767 | 0.61% | 70,858,199 |
| 2015-06-22 | 2015-06-18 | 4.704 | 15,590,978 | -80,592 | 0.62% | 73,346,552 |
| 2015-06-19 | 2015-06-17 | 4.815 | 15,671,570 | +62,029 | 0.63% | 75,456,341 |
| 2015-06-18 | 2015-06-16 | 4.815 | 15,609,541 | -41,202 | 0.62% | 75,157,680 |
| 2015-06-17 | 2015-06-15 | 4.749 | 15,650,743 | -20,827 | 0.62% | 74,319,052 |
| 2015-06-16 | 2015-06-12 | 4.859 | 15,671,570 | -3,169 | 0.63% | 76,148,601 |
| 2015-06-15 | 2015-06-11 | 4.793 | 15,674,739 | -1,088,448 | 0.63% | 75,125,399 |
| 2015-06-12 | 2015-06-10 | 4.704 | 16,763,187 | -352,252 | 0.67% | 78,861,118 |
| 2015-06-11 | 2015-06-09 | 4.682 | 17,115,439 | -764,721 | 0.68% | 80,140,241 |
| 2015-06-10 | 2015-06-08 | 4.881 | 17,880,160 | -10,413 | 0.71% | 87,275,112 |
| 2015-06-09 | 2015-06-05 | 4.947 | 17,890,573 | -100,061 | 0.71% | 88,511,359 |
| 2015-06-08 | 2015-06-04 | 5.036 | 17,990,634 | -266,679 | 0.72% | 90,595,798 |
| 2015-06-05 | 2015-06-03 | 4.925 | 18,257,313 | -283,431 | 0.73% | 89,922,519 |
| 2015-06-04 | 2015-06-02 | 5.080 | 18,540,744 | -55,691 | 0.74% | 94,184,998 |
| 2015-06-03 | 2015-06-01 | 5.190 | 18,596,435 | +207,367 | 0.74% | 96,521,552 |
| 2015-06-02 | 2015-05-29 | 4.859 | 18,389,068 | -167,070 | 0.73% | 89,353,000 |
| 2015-06-01 | 2015-05-28 | 4.727 | 18,556,138 | -1,010,573 | 0.74% | 87,705,758 |
| 2015-05-29 | 2015-05-27 | 4.859 | 19,566,711 | -35,768 | 0.78% | 95,075,201 |
| 2015-05-28 | 2015-05-26 | 4.506 | 19,602,479 | -12,678 | 0.78% | 88,321,798 |
| 2015-05-27 | 2015-05-22 | 4.263 | 19,615,157 | +337,310 | 0.78% | 83,613,391 |
| 2015-05-26 | 2015-05-21 | 4.617 | 19,277,847 | +9,509 | 0.77% | 88,996,729 |
| 2015-05-22 | 2015-05-20 | 4.664 | 19,268,338 | +1,218,541 | 0.77% | 89,865,167 |
| 2015-05-21 | 2015-05-19 | 4.688 | 18,049,797 | -261,040 | 0.77% | 84,609,361 |
| 2015-05-20 | 2015-05-18 | 4.617 | 18,310,837 | -408,879 | 0.78% | 84,532,500 |
| 2015-05-19 | 2015-05-15 | 4.451 | 18,719,716 | +367,907 | 0.80% | 83,317,841 |
| 2015-05-18 | 2015-05-14 | 4.427 | 18,351,809 | -49,843 | 0.78% | 81,245,888 |
| 2015-05-15 | 2015-05-13 | 4.380 | 18,401,652 | -331,580 | 0.79% | 80,595,250 |
| 2015-05-14 | 2015-05-12 | 4.427 | 18,733,232 | -136,012 | 0.80% | 82,934,498 |
| 2015-05-13 | 2015-05-11 | 4.427 | 18,869,244 | +174,872 | 0.81% | 83,536,641 |
| 2015-05-12 | 2015-05-08 | 4.332 | 18,694,372 | -46,886 | 0.80% | 80,992,140 |
| 2015-05-11 | 2015-05-07 | 4.143 | 18,741,258 | -191,767 | 0.80% | 77,645,750 |
| 2015-05-08 | 2015-05-06 | 4.261 | 18,933,025 | -450,274 | 0.81% | 80,681,398 |
| 2015-05-07 | 2015-05-05 | 4.380 | 19,383,299 | -57,446 | 0.83% | 84,894,651 |
| 2015-05-06 | 2015-05-04 | 4.427 | 19,440,745 | +5,878,898 | 0.83% | 86,066,752 |
| 2015-05-05 | 2015-04-30 | 4.498 | 13,561,847 | -132,632 | 0.58% | 61,003,302 |
| 2015-05-04 | 2015-04-29 | 4.522 | 13,694,479 | +2,243,342 | 0.59% | 61,924,112 |
| 2015-04-30 | 2015-04-28 | 4.569 | 11,451,137 | +64,204 | 0.49% | 52,322,300 |
| 2015-04-29 | 2015-04-27 | 4.617 | 11,386,933 | -115,314 | 0.49% | 52,568,100 |
| 2015-04-28 | 2015-04-24 | 4.593 | 11,502,247 | -477,729 | 0.49% | 52,828,140 |
| 2015-04-27 | 2015-04-23 | 4.688 | 11,979,976 | +328,201 | 0.51% | 56,156,760 |
| 2015-04-24 | 2015-04-22 | 4.664 | 11,651,775 | +1,452,618 | 0.50% | 54,342,451 |
| 2015-04-23 | 2015-04-21 | 4.569 | 10,199,157 | +835,920 | 0.44% | 46,601,778 |
| 2015-04-22 | 2015-04-20 | 4.332 | 9,363,237 | +899,702 | 0.40% | 40,565,610 |
| 2015-04-21 | 2015-04-17 | 4.474 | 8,463,535 | -1,585,672 | 0.36% | 37,869,930 |
| 2015-04-20 | 2015-04-16 | 4.096 | 10,049,207 | -1,152,717 | 0.43% | 41,158,430 |
| 2015-04-17 | 2015-04-15 | 3.788 | 11,201,924 | +68,006 | 0.48% | 42,432,000 |
| 2015-04-16 | 2015-04-14 | 3.812 | 11,133,918 | -73,919 | 0.48% | 42,437,989 |
| 2015-04-15 | 2015-04-13 | 3.954 | 11,207,837 | +946,588 | 0.48% | 44,311,778 |
| 2015-04-14 | 2015-04-10 | 3.646 | 10,261,249 | +68,428 | 0.44% | 37,411,218 |
| 2015-04-13 | 2015-04-09 | 3.575 | 10,192,821 | -315,952 | 0.44% | 36,437,808 |
| 2015-04-10 | 2015-04-08 | 3.433 | 10,508,773 | +120,805 | 0.45% | 36,074,549 |
| 2015-04-09 | 2015-04-02 | 3.338 | 10,387,968 | -5,491 | 0.44% | 34,676,130 |
| 2015-04-01 | 2015-03-30 | 3.314 | 10,393,459 | +21,542 | 0.44% | 34,448,399 |
| 2015-03-31 | 2015-03-27 | 3.338 | 10,371,917 | +146,149 | 0.44% | 34,622,550 |
| 2015-03-30 | 2015-03-26 | 3.291 | 10,225,768 | -269,066 | 0.44% | 33,650,509 |
| 2015-03-27 | 2015-03-25 | 3.456 | 10,494,834 | -668,229 | 0.45% | 36,275,160 |
| 2015-03-26 | 2015-03-24 | 3.385 | 11,163,063 | +81,522 | 0.48% | 37,792,038 |
| 2015-03-25 | 2015-03-23 | 3.362 | 11,081,541 | -82,367 | 0.47% | 37,253,699 |
| 2015-03-24 | 2015-03-20 | 3.409 | 11,163,908 | +64,626 | 0.48% | 38,059,199 |
| 2015-03-23 | 2015-03-19 | 3.362 | 11,099,282 | -156,708 | 0.47% | 37,313,341 |
| 2015-03-20 | 2015-03-18 | 3.291 | 11,255,990 | -236,542 | 0.48% | 37,040,718 |
| 2015-03-19 | 2015-03-17 | 3.220 | 11,492,532 | +57,024 | 0.49% | 37,002,880 |
| 2015-03-18 | 2015-03-16 | 3.149 | 11,435,508 | -50,266 | 0.49% | 36,007,088 |
| 2015-03-17 | 2015-03-13 | 3.101 | 11,485,774 | +104,332 | 0.49% | 35,621,521 |
| 2015-03-13 | 2015-03-11 | 3.078 | 11,381,442 | +42,240 | 0.49% | 35,028,500 |
| 2015-03-12 | 2015-03-10 | 3.125 | 11,339,202 | -16,474 | 0.48% | 35,435,399 |
| 2015-03-11 | 2015-03-09 | 3.078 | 11,355,676 | +23,232 | 0.49% | 34,949,201 |
| 2015-03-09 | 2015-03-05 | 3.101 | 11,332,444 | +22,387 | 0.48% | 35,145,990 |
| 2015-03-06 | 2015-03-04 | 3.125 | 11,310,057 | -35,481 | 0.48% | 35,344,320 |
| 2015-03-05 | 2015-03-03 | 3.101 | 11,345,538 | +21,964 | 0.49% | 35,186,599 |
| 2015-03-04 | 2015-03-02 | 3.101 | 11,323,574 | -21,964 | 0.48% | 35,118,481 |
| 2015-03-03 | 2015-02-27 | 3.078 | 11,345,538 | +13,516 | 0.49% | 34,917,999 |
| 2015-03-02 | 2015-02-26 | 3.125 | 11,332,022 | -25,343 | 0.48% | 35,412,961 |
| 2015-02-26 | 2015-02-24 | 3.125 | 11,357,365 | -126,719 | 0.49% | 35,492,159 |
| 2015-02-24 | 2015-02-18 | 3.125 | 11,484,084 | +127,986 | 0.49% | 35,888,160 |
| 2015-02-23 | 2015-02-16 | 3.101 | 11,356,098 | -14,362 | 0.49% | 35,219,350 |
| 2015-02-17 | 2015-02-13 | 3.054 | 11,370,460 | -422 | 0.49% | 34,725,511 |
| 2015-02-16 | 2015-02-12 | 3.054 | 11,370,882 | +21,120 | 0.49% | 34,726,800 |
| 2015-02-13 | 2015-02-11 | 3.054 | 11,349,762 | +161,777 | 0.49% | 34,662,299 |
| 2015-02-12 | 2015-02-10 | 3.030 | 11,187,985 | +186,699 | 0.48% | 33,903,361 |
| 2015-02-11 | 2015-02-09 | 3.030 | 11,001,286 | +20,697 | 0.47% | 33,337,600 |
| 2015-02-10 | 2015-02-06 | 3.030 | 10,980,589 | +130,943 | 0.47% | 33,274,881 |
| 2015-02-09 | 2015-02-05 | 3.078 | 10,849,646 | +39,705 | 0.46% | 33,391,799 |
| 2015-02-06 | 2015-02-04 | 3.030 | 10,809,941 | -42,240 | 0.46% | 32,757,760 |
| 2015-02-05 | 2015-02-03 | 3.078 | 10,852,181 | -1,267 | 0.46% | 33,399,601 |
| 2015-02-03 | 2015-01-30 | 3.125 | 10,853,448 | -633,593 | 0.46% | 33,917,401 |
| 2015-02-02 | 2015-01-29 | 3.149 | 11,487,041 | -5,491 | 0.49% | 36,169,351 |
| 2015-01-30 | 2015-01-28 | 3.149 | 11,492,532 | -57,023 | 0.49% | 36,186,640 |
| 2015-01-29 | 2015-01-27 | 3.078 | 11,549,555 | -2,957 | 0.49% | 35,545,899 |
| 2015-01-28 | 2015-01-26 | 3.054 | 11,552,512 | -84,479 | 0.49% | 35,281,500 |
| 2015-01-27 | 2015-01-23 | 3.030 | 11,636,991 | +11,405 | 0.50% | 35,264,000 |
| 2015-01-26 | 2015-01-22 | 3.054 | 11,625,586 | +35,481 | 0.50% | 35,504,669 |
| 2015-01-22 | 2015-01-20 | 3.078 | 11,590,105 | +6,758 | 0.50% | 35,670,699 |
| 2015-01-21 | 2015-01-19 | 3.054 | 11,583,347 | -12,672 | 0.50% | 35,375,670 |
| 2015-01-20 | 2015-01-16 | 3.078 | 11,596,019 | -147,838 | 0.50% | 35,688,901 |
| 2015-01-19 | 2015-01-15 | 3.149 | 11,743,857 | -10,560 | 0.50% | 36,977,990 |
| 2015-01-16 | 2015-01-14 | 3.149 | 11,754,417 | +2,957 | 0.50% | 37,011,240 |
| 2015-01-15 | 2015-01-13 | 3.172 | 11,751,460 | +7,603 | 0.50% | 37,280,139 |
| 2015-01-14 | 2015-01-12 | 3.196 | 11,743,857 | +17,318 | 0.50% | 37,534,050 |
| 2015-01-13 | 2015-01-09 | 3.196 | 11,726,539 | +151,218 | 0.50% | 37,478,700 |
| 2015-01-12 | 2015-01-08 | 3.243 | 11,575,321 | +24,499 | 0.49% | 37,543,479 |
| 2015-01-09 | 2015-01-07 | 3.267 | 11,550,822 | -1,268 | 0.49% | 37,737,479 |
| 2015-01-08 | 2015-01-06 | 3.433 | 11,552,090 | +8,448 | 0.49% | 39,656,051 |
| 2015-01-07 | 2015-01-05 | 3.267 | 11,543,642 | -422 | 0.49% | 37,714,021 |
| 2015-01-05 | 2014-12-31 | 3.267 | 11,544,064 | +5,491 | 0.49% | 37,715,400 |
| 2015-01-02 | 2014-12-29 | 3.243 | 11,538,573 | +45,196 | 0.49% | 37,424,290 |
| 2014-12-30 | 2014-12-24 | 3.291 | 11,493,377 | -86,591 | 0.49% | 37,821,901 |
| 2014-12-29 | 2014-12-22 | 3.314 | 11,579,968 | -63,781 | 0.50% | 38,381,001 |
| 2014-12-23 | 2014-12-19 | 3.338 | 11,643,749 | +23,654 | 0.50% | 38,868,059 |
| 2014-12-22 | 2014-12-18 | 3.314 | 11,620,095 | -772,139 | 0.50% | 38,513,999 |
| 2014-12-19 | 2014-12-17 | 3.362 | 12,392,234 | +190,078 | 0.53% | 41,659,960 |
| 2014-12-18 | 2014-12-16 | 3.433 | 12,202,156 | -206,129 | 0.52% | 41,887,600 |
| 2014-12-17 | 2014-12-15 | 3.362 | 12,408,285 | -1,267 | 0.53% | 41,713,920 |
| 2014-12-16 | 2014-12-12 | 3.362 | 12,409,552 | -144,882 | 0.53% | 41,718,180 |
| 2014-12-15 | 2014-12-11 | 3.385 | 12,554,434 | -5,491 | 0.54% | 42,502,461 |
| 2014-12-12 | 2014-12-10 | 3.362 | 12,559,925 | -422 | 0.54% | 42,223,701 |
| 2014-12-11 | 2014-12-09 | 3.362 | 12,560,347 | +51,954 | 0.54% | 42,225,119 |
| 2014-12-09 | 2014-12-05 | 3.385 | 12,508,393 | -1,052,609 | 0.53% | 42,346,591 |
| 2014-12-08 | 2014-12-04 | 3.409 | 13,561,002 | -2,112 | 0.58% | 46,231,201 |
| 2014-12-05 | 2014-12-03 | 3.433 | 13,563,114 | +211,198 | 0.58% | 46,559,501 |
| 2014-12-04 | 2014-12-02 | 3.456 | 13,351,916 | -211,620 | 0.57% | 46,150,600 |
| 2014-12-03 | 2014-12-01 | 3.456 | 13,563,536 | +209,086 | 0.58% | 46,882,060 |
| 2014-12-02 | 2014-11-28 | 3.504 | 13,354,450 | -84,479 | 0.57% | 46,791,679 |
| 2014-12-01 | 2014-11-27 | 3.504 | 13,438,929 | -261,041 | 0.57% | 47,087,678 |
| 2014-11-28 | 2014-11-26 | 3.575 | 13,699,970 | +29,568 | 0.59% | 48,975,341 |
| 2014-11-27 | 2014-11-25 | 3.551 | 13,670,402 | +2,768,801 | 0.58% | 48,546,000 |
| 2014-11-26 | 2014-11-24 | 3.504 | 10,901,601 | +32,947 | 0.47% | 38,197,321 |
| 2014-11-25 | 2014-11-21 | 3.551 | 10,868,654 | +564,320 | 0.46% | 38,596,500 |
| 2014-11-24 | 2014-11-20 | 3.385 | 10,304,334 | -61,247 | 0.44% | 34,884,851 |
| 2014-11-21 | 2014-11-19 | 3.409 | 10,365,581 | -12,672 | 0.44% | 35,337,600 |
| 2014-11-20 | 2014-11-18 | 3.433 | 10,378,253 | -274,557 | 0.44% | 35,626,500 |
| 2014-11-19 | 2014-11-17 | 3.409 | 10,652,810 | -11,827 | 0.46% | 36,316,800 |
| 2014-11-18 | 2014-11-14 | 3.385 | 10,664,637 | -122,495 | 0.46% | 36,104,640 |
| 2014-11-17 | 2014-11-13 | 3.433 | 10,787,132 | +340,873 | 0.46% | 37,030,101 |
| 2014-11-14 | 2014-11-12 | 3.480 | 10,446,259 | +103,065 | 0.45% | 36,354,571 |
| 2014-11-13 | 2014-11-11 | 3.528 | 10,343,194 | -12,672 | 0.44% | 36,485,629 |
| 2014-11-12 | 2014-11-10 | 3.480 | 10,355,866 | -6,336 | 0.44% | 36,039,990 |
| 2014-11-10 | 2014-11-06 | 3.480 | 10,362,202 | +76,031 | 0.44% | 36,062,040 |
| 2014-11-07 | 2014-11-05 | 3.504 | 10,286,171 | -6,336 | 0.44% | 36,040,961 |
| 2014-11-06 | 2014-11-04 | 3.504 | 10,292,507 | -215,421 | 0.44% | 36,063,161 |
| 2014-11-04 | 2014-10-31 | 3.362 | 10,507,928 | +12,672 | 0.45% | 35,325,339 |
| 2014-11-03 | 2014-10-30 | 3.338 | 10,495,256 | +176,983 | 0.45% | 35,034,268 |
| 2014-10-31 | 2014-10-29 | 3.291 | 10,318,273 | +78,143 | 0.44% | 33,954,920 |
| 2014-10-30 | 2014-10-28 | 3.243 | 10,240,130 | +242,033 | 0.44% | 33,212,911 |
| 2014-10-29 | 2014-10-27 | 3.196 | 9,998,097 | +182,052 | 0.43% | 31,954,499 |
| 2014-10-28 | 2014-10-24 | 3.196 | 9,816,045 | +173,182 | 0.42% | 31,372,651 |
| 2014-10-27 | 2014-10-23 | 3.220 | 9,642,863 | -1,267 | 0.41% | 31,047,441 |
| 2014-10-24 | 2014-10-22 | 3.267 | 9,644,130 | +212,465 | 0.41% | 31,508,160 |
| 2014-10-23 | 2014-10-21 | 3.243 | 9,431,665 | -8,448 | 0.40% | 30,590,730 |
| 2014-10-22 | 2014-10-20 | 3.243 | 9,440,113 | -4,224 | 0.40% | 30,618,130 |
| 2014-10-21 | 2014-10-17 | 3.243 | 9,444,337 | +7,181 | 0.40% | 30,631,830 |
| 2014-10-20 | 2014-10-16 | 3.220 | 9,437,156 | -171,915 | 0.40% | 30,385,119 |
| 2014-10-17 | 2014-10-15 | 3.220 | 9,609,071 | +43,507 | 0.41% | 30,938,640 |
| 2014-10-16 | 2014-10-14 | 3.291 | 9,565,564 | +1,267 | 0.41% | 31,477,939 |
| 2014-10-15 | 2014-10-13 | 3.267 | 9,564,297 | -126,296 | 0.41% | 31,247,339 |
| 2014-10-14 | 2014-10-10 | 3.291 | 9,690,593 | +7,603 | 0.41% | 31,889,379 |
| 2014-10-13 | 2014-10-09 | 3.314 | 9,682,990 | -383,958 | 0.41% | 32,093,599 |
| 2014-10-10 | 2014-10-08 | 3.338 | 10,066,948 | -828,739 | 0.43% | 33,604,531 |
| 2014-10-09 | 2014-10-07 | 3.338 | 10,895,687 | -2,263,617 | 0.47% | 36,370,949 |
| 2014-10-08 | 2014-10-06 | 3.385 | 13,159,304 | -867,177 | 0.56% | 44,550,221 |
| 2014-10-07 | 2014-10-03 | 3.409 | 14,026,481 | -359,036 | 0.60% | 47,818,079 |
| 2014-10-06 | 2014-09-30 | 3.456 | 14,385,517 | -2,112 | 0.62% | 49,723,219 |
| 2014-10-03 | 2014-09-29 | 3.480 | 14,387,629 | -49,843 | 0.62% | 50,071,139 |
| 2014-09-30 | 2014-09-26 | 3.575 | 14,437,472 | +297,789 | 0.62% | 51,611,800 |
| 2014-09-29 | 2014-09-25 | 3.575 | 14,139,683 | +205,284 | 0.60% | 50,547,249 |
| 2014-09-26 | 2014-09-24 | 3.599 | 13,934,399 | -50,688 | 0.60% | 50,143,279 |
| 2014-09-25 | 2014-09-23 | 3.528 | 13,985,087 | -952,079 | 0.60% | 49,332,411 |
| 2014-09-24 | 2014-09-22 | 3.575 | 14,937,166 | +2,790,344 | 0.64% | 53,398,131 |
| 2014-09-23 | 2014-09-19 | 4.096 | 12,146,822 | -176,561 | 0.52% | 49,749,609 |
| 2014-09-22 | 2014-09-18 | 4.025 | 12,323,383 | +504,762 | 0.53% | 49,597,498 |
| 2014-09-19 | 2014-09-17 | 4.072 | 11,818,621 | +57,023 | 0.51% | 48,125,600 |
| 2014-09-18 | 2014-09-16 | 4.025 | 11,761,598 | +45,619 | 0.50% | 47,336,501 |
| 2014-09-17 | 2014-09-15 | 4.025 | 11,715,979 | -406,344 | 0.50% | 47,152,900 |
| 2014-09-16 | 2014-09-12 | 3.977 | 12,122,323 | +347,209 | 0.52% | 48,214,319 |
| 2014-09-15 | 2014-09-11 | 4.025 | 11,775,114 | +92,504 | 0.50% | 47,390,899 |
| 2014-09-12 | 2014-09-10 | 4.025 | 11,682,610 | +1,382,923 | 0.50% | 47,018,601 |
| 2014-09-11 | 2014-09-08 | 4.048 | 10,299,687 | -196,414 | 0.44% | 41,696,638 |
| 2014-09-10 | 2014-09-05 | 4.096 | 10,496,101 | -754,821 | 0.45% | 42,988,769 |
| 2014-09-08 | 2014-09-04 | 4.025 | 11,250,922 | -136,856 | 0.48% | 45,281,201 |
| 2014-09-05 | 2014-09-03 | 4.014 | 11,387,778 | +139,391 | 0.49% | 45,709,080 |
| 2014-09-04 | 2014-09-02 | 4.062 | 11,248,387 | +98,673 | 0.48% | 45,687,077 |
| 2014-09-02 | 2014-08-29 | 3.990 | 11,149,714 | +55,249 | 0.48% | 44,487,132 |
| 2014-09-01 | 2014-08-28 | 3.942 | 11,094,465 | +618,614 | 0.48% | 43,736,549 |
| 2014-08-29 | 2014-08-27 | 3.990 | 10,475,851 | +294,659 | 0.45% | 41,798,432 |
| 2014-08-28 | 2014-08-26 | 4.014 | 10,181,192 | +382,134 | 0.44% | 40,865,998 |
| 2014-08-27 | 2014-08-25 | 4.157 | 9,799,058 | +278,335 | 0.42% | 40,736,882 |
| 2014-08-26 | 2014-08-22 | 4.181 | 9,520,723 | +197,555 | 0.41% | 39,807,251 |
| 2014-08-25 | 2014-08-21 | 4.086 | 9,323,168 | -59,434 | 0.40% | 38,090,250 |
| 2014-08-22 | 2014-08-20 | 3.966 | 9,382,602 | +187,928 | 0.40% | 37,212,221 |
| 2014-08-21 | 2014-08-19 | 3.847 | 9,194,674 | +283,776 | 0.40% | 35,368,482 |
| 2014-08-20 | 2014-08-18 | 3.751 | 8,910,898 | -85,802 | 0.38% | 33,425,301 |
| 2014-08-19 | 2014-08-15 | 3.775 | 8,996,700 | -17,998 | 0.39% | 33,962,100 |
| 2014-08-18 | 2014-08-14 | 3.751 | 9,014,698 | +35,577 | 0.39% | 33,814,661 |
| 2014-08-15 | 2014-08-13 | 3.799 | 8,979,121 | +12,975 | 0.39% | 34,110,270 |
| 2014-08-14 | 2014-08-12 | 3.775 | 8,966,146 | +1,674 | 0.39% | 33,846,760 |
| 2014-08-13 | 2014-08-11 | 3.751 | 8,964,472 | -1,674 | 0.39% | 33,626,260 |
| 2014-08-12 | 2014-08-08 | 3.751 | 8,966,146 | -56,086 | 0.39% | 33,632,540 |
| 2014-08-11 | 2014-08-07 | 3.655 | 9,022,232 | +215,134 | 0.39% | 32,980,682 |
| 2014-08-08 | 2014-08-06 | 3.679 | 8,807,098 | -418 | 0.38% | 32,404,681 |
| 2014-08-07 | 2014-08-05 | 3.655 | 8,807,516 | -161,141 | 0.38% | 32,195,789 |
| 2014-08-05 | 2014-08-01 | 3.560 | 8,968,657 | -41,855 | 0.39% | 31,927,719 |
| 2014-08-04 | 2014-07-31 | 3.632 | 9,010,512 | -46,041 | 0.39% | 32,722,559 |
| 2014-07-31 | 2014-07-29 | 3.584 | 9,056,553 | -219,738 | 0.39% | 32,457,002 |
| 2014-07-30 | 2014-07-28 | 3.608 | 9,276,291 | +98,778 | 0.40% | 33,466,132 |
| 2014-07-29 | 2014-07-25 | 3.703 | 9,177,513 | -189,184 | 0.40% | 33,986,850 |
| 2014-07-28 | 2014-07-24 | 3.751 | 9,366,697 | +10,464 | 0.40% | 35,135,030 |
| 2014-07-25 | 2014-07-23 | 3.703 | 9,356,233 | +187,509 | 0.40% | 34,648,699 |
| 2014-07-24 | 2014-07-22 | 3.727 | 9,168,724 | -35,158 | 0.40% | 34,173,362 |
| 2014-07-23 | 2014-07-21 | 3.679 | 9,203,882 | -41,854 | 0.40% | 33,864,601 |
| 2014-07-22 | 2014-07-18 | 3.727 | 9,245,736 | +73,664 | 0.40% | 34,460,398 |
| 2014-07-21 | 2014-07-17 | 3.751 | 9,172,072 | +55,667 | 0.40% | 34,404,980 |
| 2014-07-18 | 2014-07-16 | 3.608 | 9,116,405 | +13,394 | 0.39% | 32,889,310 |
| 2014-07-17 | 2014-07-15 | 3.584 | 9,103,011 | +20,927 | 0.39% | 32,623,498 |
| 2014-07-16 | 2014-07-14 | 3.584 | 9,082,084 | +15,068 | 0.39% | 32,548,500 |
| 2014-07-11 | 2014-07-09 | 3.608 | 9,067,016 | -123,891 | 0.39% | 32,711,129 |
| 2014-07-10 | 2014-07-08 | 3.560 | 9,190,907 | +66,550 | 0.40% | 32,718,911 |
| 2014-07-09 | 2014-07-07 | 3.608 | 9,124,357 | +169,930 | 0.39% | 32,917,999 |
| 2014-07-08 | 2014-07-04 | 3.655 | 8,954,427 | +190,021 | 0.39% | 32,732,821 |
| 2014-07-07 | 2014-07-03 | 3.512 | 8,764,406 | +644,565 | 0.38% | 30,781,801 |
| 2014-07-04 | 2014-07-02 | 3.488 | 8,119,841 | +10,882 | 0.35% | 28,324,000 |
| 2014-07-03 | 2014-06-30 | 3.488 | 8,108,959 | -19,672 | 0.35% | 28,286,041 |
| 2014-07-02 | 2014-06-27 | 3.488 | 8,128,631 | -138,958 | 0.35% | 28,354,662 |
| 2014-06-30 | 2014-06-26 | 3.464 | 8,267,589 | +59,016 | 0.36% | 28,641,851 |
| 2014-06-27 | 2014-06-25 | 3.417 | 8,208,573 | -105,474 | 0.35% | 28,045,159 |
| 2014-06-26 | 2014-06-24 | 3.440 | 8,314,047 | -6,279 | 0.36% | 28,604,158 |
| 2014-06-25 | 2014-06-23 | 3.440 | 8,320,326 | -2,092 | 0.36% | 28,625,761 |
| 2014-06-24 | 2014-06-20 | 3.488 | 8,322,418 | +16,741 | 0.36% | 29,030,638 |
| 2014-06-23 | 2014-06-19 | 3.440 | 8,305,677 | +838 | 0.36% | 28,575,362 |
| 2014-06-20 | 2014-06-18 | 3.393 | 8,304,839 | -8,371 | 0.36% | 28,175,639 |
| 2014-06-19 | 2014-06-17 | 3.417 | 8,313,210 | +6,278 | 0.36% | 28,402,659 |
| 2014-06-18 | 2014-06-16 | 3.464 | 8,306,932 | +198,392 | 0.36% | 28,778,149 |
| 2014-06-16 | 2014-06-12 | 3.440 | 8,108,540 | +81,198 | 0.35% | 27,897,119 |
| 2014-06-13 | 2014-06-11 | 3.393 | 8,027,342 | -7,115 | 0.35% | 27,234,181 |
| 2014-06-12 | 2014-06-10 | 3.440 | 8,034,457 | +25,113 | 0.35% | 27,642,240 |
| 2014-06-11 | 2014-06-09 | 3.393 | 8,009,344 | +158,630 | 0.35% | 27,173,119 |
| 2014-06-10 | 2014-06-06 | 3.297 | 7,850,714 | -29,299 | 0.34% | 25,884,659 |
| 2014-06-09 | 2014-06-05 | 3.345 | 7,880,013 | +65,294 | 0.34% | 26,357,801 |
| 2014-06-05 | 2014-06-03 | 3.273 | 7,814,719 | +8,371 | 0.34% | 25,579,270 |
| 2014-06-04 | 2014-05-30 | 3.273 | 7,806,348 | +376,693 | 0.34% | 25,551,869 |
| 2014-06-03 | 2014-05-29 | 3.225 | 7,429,655 | -35,158 | 0.32% | 23,963,852 |
| 2014-05-30 | 2014-05-28 | 3.273 | 7,464,813 | +4,186 | 0.32% | 24,433,951 |
| 2014-05-26 | 2014-05-22 | 3.297 | 7,460,627 | +7,534 | 0.32% | 24,598,500 |
| 2014-05-22 | 2014-05-20 | 3.297 | 7,453,093 | +29,298 | 0.32% | 24,573,659 |
| 2014-05-21 | 2014-05-19 | 3.249 | 7,423,795 | +4,604 | 0.32% | 24,122,321 |
| 2014-05-20 | 2014-05-16 | 3.367 | 7,419,191 | +62,782 | 0.32% | 24,978,283 |
| 2014-05-19 | 2014-05-15 | 3.367 | 7,356,409 | +106,075 | 0.32% | 24,766,914 |
| 2014-05-16 | 2014-05-14 | 3.367 | 7,250,334 | +22,295 | 0.32% | 24,409,790 |
| 2014-05-15 | 2014-05-13 | 3.367 | 7,228,039 | +17,340 | 0.32% | 24,334,729 |
| 2014-05-14 | 2014-05-12 | 3.294 | 7,210,699 | +39,222 | 0.32% | 23,752,400 |
| 2014-05-13 | 2014-05-09 | 3.294 | 7,171,477 | +12,386 | 0.31% | 23,623,201 |
| 2014-05-12 | 2014-05-08 | 3.270 | 7,159,091 | -5,367 | 0.31% | 23,409,001 |
| 2014-05-09 | 2014-05-07 | 3.342 | 7,164,458 | -6,606 | 0.31% | 23,947,140 |
| 2014-05-08 | 2014-05-05 | 3.391 | 7,171,064 | +30,965 | 0.31% | 24,316,601 |
| 2014-05-07 | 2014-05-02 | 3.391 | 7,140,099 | +6,193 | 0.31% | 24,211,601 |
| 2014-05-05 | 2014-04-30 | 3.318 | 7,133,906 | -5,367 | 0.31% | 23,672,230 |
| 2014-05-02 | 2014-04-29 | 3.512 | 7,139,273 | -56,563 | 0.31% | 25,073,400 |
| 2014-04-30 | 2014-04-28 | 3.585 | 7,195,836 | +4,955 | 0.31% | 25,794,921 |
| 2014-04-29 | 2014-04-25 | 3.536 | 7,190,881 | +174,229 | 0.31% | 25,428,819 |
| 2014-04-28 | 2014-04-24 | 3.633 | 7,016,652 | -4,954 | 0.31% | 25,492,500 |
| 2014-04-25 | 2014-04-23 | 3.633 | 7,021,606 | +127,988 | 0.31% | 25,510,499 |
| 2014-04-24 | 2014-04-22 | 3.633 | 6,893,618 | +3,303 | 0.30% | 25,045,500 |
| 2014-04-23 | 2014-04-17 | 3.682 | 6,890,315 | +184,551 | 0.30% | 25,367,280 |
| 2014-04-22 | 2014-04-16 | 3.633 | 6,705,764 | +146,980 | 0.29% | 24,362,999 |
| 2014-04-17 | 2014-04-15 | 3.488 | 6,558,784 | -109,409 | 0.29% | 22,875,840 |
| 2014-04-16 | 2014-04-14 | 3.512 | 6,668,193 | -59,866 | 0.29% | 23,418,949 |
| 2014-04-15 | 2014-04-11 | 3.512 | 6,728,059 | -8,257 | 0.29% | 23,629,200 |
| 2014-04-14 | 2014-04-10 | 3.633 | 6,736,316 | +22,295 | 0.29% | 24,473,999 |
| 2014-04-11 | 2014-04-09 | 3.609 | 6,714,021 | -35,507 | 0.29% | 24,230,378 |
| 2014-04-10 | 2014-04-08 | 3.536 | 6,749,528 | +48,305 | 0.30% | 23,868,080 |
| 2014-04-09 | 2014-04-07 | 3.560 | 6,701,223 | -9,083 | 0.29% | 23,859,571 |
| 2014-04-08 | 2014-04-04 | 3.657 | 6,710,306 | +20,644 | 0.29% | 24,542,031 |
| 2014-04-07 | 2014-04-03 | 3.706 | 6,689,662 | -21,057 | 0.29% | 24,790,589 |
| 2014-04-04 | 2014-04-02 | 3.778 | 6,710,719 | -412 | 0.29% | 25,356,242 |
| 2014-04-03 | 2014-04-01 | 3.803 | 6,711,131 | -49,957 | 0.29% | 25,520,348 |
| 2014-04-02 | 2014-03-31 | 3.730 | 6,761,088 | +104,455 | 0.30% | 25,219,039 |
| 2014-04-01 | 2014-03-28 | 3.803 | 6,656,633 | -82,986 | 0.29% | 25,313,109 |
| 2014-03-31 | 2014-03-27 | 3.875 | 6,739,619 | -82,986 | 0.29% | 26,118,399 |
| 2014-03-28 | 2014-03-26 | 3.875 | 6,822,605 | -75,967 | 0.30% | 26,439,999 |
| 2014-03-27 | 2014-03-25 | 3.827 | 6,898,572 | +40,048 | 0.30% | 26,400,218 |
| 2014-03-26 | 2014-03-24 | 3.972 | 6,858,524 | -163,082 | 0.30% | 27,243,678 |
| 2014-03-25 | 2014-03-21 | 4.045 | 7,021,606 | -97,437 | 0.31% | 28,401,688 |
| 2014-03-24 | 2014-03-20 | 4.093 | 7,119,043 | +31,378 | 0.31% | 29,140,671 |
| 2014-03-21 | 2014-03-19 | 3.803 | 7,087,665 | +282,813 | 0.31% | 26,952,190 |
| 2014-03-20 | 2014-03-18 | 3.609 | 6,804,852 | +4,542 | 0.30% | 24,558,180 |
| 2014-03-19 | 2014-03-17 | 3.585 | 6,800,310 | +280,748 | 0.30% | 24,377,079 |
| 2014-03-18 | 2014-03-14 | 3.512 | 6,519,562 | -119,318 | 0.29% | 22,896,951 |
| 2014-03-17 | 2014-03-13 | 3.560 | 6,638,880 | +115,602 | 0.29% | 23,637,600 |
| 2014-03-14 | 2014-03-12 | 3.609 | 6,523,278 | +94,134 | 0.29% | 23,542,002 |
| 2014-03-13 | 2014-03-11 | 3.682 | 6,429,144 | +26,010 | 0.28% | 23,669,439 |
| 2014-03-12 | 2014-03-10 | 3.730 | 6,403,134 | -133,768 | 0.28% | 23,883,861 |
| 2014-03-11 | 2014-03-07 | 3.875 | 6,536,902 | -82,573 | 0.29% | 25,332,800 |
| 2014-03-10 | 2014-03-06 | 3.875 | 6,619,475 | -25,598 | 0.29% | 25,652,799 |
| 2014-03-07 | 2014-03-05 | 3.778 | 6,645,073 | -148,219 | 0.29% | 25,108,200 |
| 2014-03-06 | 2014-03-04 | 3.682 | 6,793,292 | +173,404 | 0.30% | 25,010,081 |
| 2014-03-05 | 2014-03-03 | 3.706 | 6,619,888 | +217,580 | 0.29% | 24,532,020 |
| 2014-03-04 | 2014-02-28 | 3.730 | 6,402,308 | +6,193 | 0.28% | 23,880,780 |
| 2014-03-03 | 2014-02-27 | 3.730 | 6,396,115 | +16,515 | 0.28% | 23,857,680 |
| 2014-02-28 | 2014-02-26 | 3.706 | 6,379,600 | -7,432 | 0.28% | 23,641,559 |
| 2014-02-27 | 2014-02-25 | 3.657 | 6,387,032 | +84,225 | 0.28% | 23,359,700 |
| 2014-02-26 | 2014-02-24 | 3.682 | 6,302,807 | -61,517 | 0.28% | 23,204,319 |
| 2014-02-25 | 2014-02-21 | 3.730 | 6,364,324 | +14,863 | 0.28% | 23,739,099 |
| 2014-02-24 | 2014-02-20 | 3.682 | 6,349,461 | +55,737 | 0.28% | 23,376,080 |
| 2014-02-21 | 2014-02-19 | 3.875 | 6,293,724 | +2,477 | 0.28% | 24,390,399 |
| 2014-02-20 | 2014-02-18 | 3.827 | 6,291,247 | +826 | 0.28% | 24,076,040 |
| 2014-02-19 | 2014-02-17 | 3.875 | 6,290,421 | +52,434 | 0.28% | 24,377,599 |
| 2014-02-18 | 2014-02-14 | 3.803 | 6,237,987 | +16,101 | 0.27% | 23,721,129 |
| 2014-02-17 | 2014-02-13 | 3.778 | 6,221,886 | -418,645 | 0.27% | 23,509,202 |
| 2014-02-14 | 2014-02-12 | 3.633 | 6,640,531 | +8,257 | 0.29% | 24,125,999 |
| 2014-02-13 | 2014-02-11 | 3.633 | 6,632,274 | +130,053 | 0.29% | 24,096,000 |
| 2014-02-12 | 2014-02-10 | 3.657 | 6,502,221 | +23,946 | 0.28% | 23,780,989 |
| 2014-02-11 | 2014-02-07 | 3.657 | 6,478,275 | -16,102 | 0.28% | 23,693,409 |
| 2014-02-10 | 2014-02-06 | 3.609 | 6,494,377 | +96,198 | 0.28% | 23,437,700 |
| 2014-02-07 | 2014-02-05 | 3.657 | 6,398,179 | +13,211 | 0.28% | 23,400,469 |
| 2014-02-06 | 2014-02-04 | 3.609 | 6,384,968 | +3,303 | 0.28% | 23,042,852 |
| 2014-02-05 | 2014-01-30 | 3.657 | 6,381,665 | +26,837 | 0.28% | 23,340,071 |
| 2014-02-04 | 2014-01-28 | 3.851 | 6,354,828 | -169,275 | 0.28% | 24,473,279 |
| 2014-01-29 | 2014-01-27 | 3.803 | 6,524,103 | -67,710 | 0.29% | 24,809,139 |
| 2014-01-28 | 2014-01-24 | 3.900 | 6,591,813 | -91,656 | 0.29% | 25,705,259 |
| 2014-01-27 | 2014-01-23 | 3.875 | 6,683,469 | -190,744 | 0.29% | 25,900,798 |
| 2014-01-24 | 2014-01-22 | 3.851 | 6,874,213 | +30,965 | 0.30% | 26,473,499 |
| 2014-01-23 | 2014-01-21 | 3.682 | 6,843,248 | -52,847 | 0.30% | 25,193,998 |
| 2014-01-22 | 2014-01-20 | 3.633 | 6,896,095 | -441,766 | 0.30% | 25,054,499 |
| 2014-01-21 | 2014-01-17 | 3.585 | 7,337,861 | -41,700 | 0.32% | 26,304,038 |
| 2014-01-20 | 2014-01-16 | 3.536 | 7,379,561 | +8,670 | 0.32% | 26,096,040 |
| 2014-01-17 | 2014-01-15 | 3.560 | 7,370,891 | +35,920 | 0.32% | 26,243,911 |
| 2014-01-16 | 2014-01-14 | 3.633 | 7,334,971 | -53,260 | 0.32% | 26,648,998 |
| 2014-01-15 | 2014-01-13 | 3.633 | 7,388,231 | -3,303 | 0.32% | 26,842,500 |
| 2014-01-14 | 2014-01-10 | 3.682 | 7,391,534 | +39,635 | 0.32% | 27,212,560 |
| 2014-01-13 | 2014-01-09 | 3.754 | 7,351,899 | -124,272 | 0.32% | 27,600,850 |
| 2014-01-10 | 2014-01-08 | 3.633 | 7,476,171 | +144,502 | 0.33% | 27,161,998 |
| 2014-01-09 | 2014-01-07 | 3.682 | 7,331,669 | -582,553 | 0.32% | 26,992,162 |
| 2014-01-08 | 2014-01-06 | 3.415 | 7,914,222 | -24,772 | 0.35% | 27,028,290 |
| 2014-01-07 | 2014-01-03 | 3.439 | 7,938,994 | -140,787 | 0.35% | 27,305,180 |
| 2014-01-06 | 2014-01-02 | 3.318 | 8,079,781 | +26,836 | 0.35% | 26,810,900 |
| 2014-01-03 | 2013-12-31 | 3.197 | 8,052,945 | +118,905 | 0.35% | 25,746,601 |
| 2014-01-02 | 2013-12-27 | 3.197 | 7,934,040 | -169,274 | 0.35% | 25,366,442 |
| 2013-12-30 | 2013-12-24 | 3.149 | 8,103,314 | -204,782 | 0.35% | 25,515,099 |
| 2013-12-27 | 2013-12-20 | 3.173 | 8,308,096 | -95,372 | 0.36% | 26,361,131 |
| 2013-12-23 | 2013-12-19 | 3.149 | 8,403,468 | +272,492 | 0.37% | 26,460,201 |
| 2013-12-20 | 2013-12-18 | 3.100 | 8,130,976 | -183,726 | 0.36% | 25,208,319 |
| 2013-12-19 | 2013-12-17 | 3.028 | 8,314,702 | +27,662 | 0.36% | 25,173,751 |
| 2013-12-16 | 2013-12-12 | 2.955 | 8,287,040 | -10,321 | 0.36% | 24,487,841 |
| 2013-12-13 | 2013-12-11 | 2.955 | 8,297,361 | +109,409 | 0.36% | 24,518,339 |
| 2013-12-12 | 2013-12-10 | 2.907 | 8,187,952 | +69,774 | 0.36% | 23,798,400 |
| 2013-12-11 | 2013-12-09 | 2.931 | 8,118,178 | +18,579 | 0.36% | 23,792,231 |
| 2013-12-10 | 2013-12-06 | 2.955 | 8,099,599 | -13,211 | 0.35% | 23,933,961 |
| 2013-12-09 | 2013-12-05 | 2.979 | 8,112,810 | -261,344 | 0.35% | 24,169,499 |
| 2013-12-06 | 2013-12-04 | 2.979 | 8,374,154 | +2,064 | 0.37% | 24,948,089 |
| 2013-12-05 | 2013-12-03 | 2.979 | 8,372,090 | +18,992 | 0.37% | 24,941,940 |
| 2013-12-03 | 2013-11-29 | 3.028 | 8,353,098 | +10,321 | 0.37% | 25,289,999 |
| 2013-12-02 | 2013-11-28 | 3.003 | 8,342,777 | +8,258 | 0.36% | 25,056,681 |
| 2013-11-29 | 2013-11-27 | 2.931 | 8,334,519 | +112,299 | 0.36% | 24,426,269 |
| 2013-11-28 | 2013-11-26 | 3.003 | 8,222,220 | +7,845 | 0.36% | 24,694,601 |
| 2013-11-27 | 2013-11-25 | 3.052 | 8,214,375 | +1,238 | 0.36% | 25,068,959 |
| 2013-11-26 | 2013-11-22 | 3.052 | 8,213,137 | +31,378 | 0.36% | 25,065,181 |
| 2013-11-22 | 2013-11-20 | 3.003 | 8,181,759 | +213,039 | 0.36% | 24,573,080 |
| 2013-11-21 | 2013-11-19 | 3.003 | 7,968,720 | -19,405 | 0.35% | 23,933,239 |
| 2013-11-20 | 2013-11-18 | 2.979 | 7,988,125 | -9,909 | 0.35% | 23,798,040 |
| 2013-11-18 | 2013-11-14 | 2.955 | 7,998,034 | -19,817 | 0.35% | 23,633,841 |
| 2013-11-14 | 2013-11-12 | 2.907 | 8,017,851 | -8,258 | 0.35% | 23,303,999 |
| 2013-11-13 | 2013-11-11 | 2.882 | 8,026,109 | +49,131 | 0.35% | 23,133,601 |
| 2013-11-12 | 2013-11-08 | 2.882 | 7,976,978 | -51,608 | 0.35% | 22,991,991 |
| 2013-11-11 | 2013-11-07 | 2.931 | 8,028,586 | +123,860 | 0.35% | 23,529,661 |
| 2013-11-07 | 2013-11-05 | 2.955 | 7,904,726 | -41,287 | 0.35% | 23,358,120 |
| 2013-11-05 | 2013-11-01 | 2.955 | 7,946,013 | +4,955 | 0.35% | 23,480,121 |
| 2013-11-04 | 2013-10-31 | 2.931 | 7,941,058 | -22,708 | 0.35% | 23,273,139 |
| 2013-11-01 | 2013-10-30 | 2.955 | 7,963,766 | -495,439 | 0.35% | 23,532,580 |
| 2013-10-31 | 2013-10-29 | 2.931 | 8,459,205 | +4,129 | 0.37% | 24,791,691 |
| 2013-10-30 | 2013-10-28 | 2.979 | 8,455,076 | +2,890 | 0.37% | 25,189,170 |
| 2013-10-29 | 2013-10-25 | 2.955 | 8,452,186 | -306,346 | 0.37% | 24,975,840 |
| 2013-10-28 | 2013-10-24 | 3.028 | 8,758,532 | -90,831 | 0.38% | 26,517,499 |
| 2013-10-25 | 2013-10-23 | 3.052 | 8,849,363 | -103,216 | 0.39% | 27,006,841 |
| 2013-10-23 | 2013-10-21 | 3.125 | 8,952,579 | -432,683 | 0.39% | 27,972,360 |
| 2013-10-22 | 2013-10-18 | 3.100 | 9,385,262 | -23,534 | 0.41% | 29,096,959 |
| 2013-10-21 | 2013-10-17 | 3.052 | 9,408,796 | +13,212 | 0.41% | 28,714,141 |
| 2013-10-17 | 2013-10-15 | 3.076 | 9,395,584 | -79,683 | 0.41% | 28,901,390 |
| 2013-10-16 | 2013-10-11 | 3.028 | 9,475,267 | -9,496 | 0.41% | 28,687,500 |
| 2013-10-15 | 2013-10-10 | 3.052 | 9,484,763 | -42,938 | 0.41% | 28,945,980 |
| 2013-10-11 | 2013-10-09 | 3.052 | 9,527,701 | -97,023 | 0.42% | 29,077,020 |
| 2013-10-10 | 2013-10-08 | 3.149 | 9,624,724 | -17,341 | 0.42% | 30,305,599 |
| 2013-10-09 | 2013-10-07 | 3.076 | 9,642,065 | +2,477 | 0.42% | 29,659,581 |
| 2013-10-07 | 2013-10-03 | 3.003 | 9,639,588 | +1,065,607 | 0.42% | 28,951,521 |
| 2013-10-04 | 2013-10-02 | 2.955 | 8,573,981 | -36,745 | 0.38% | 25,335,739 |
| 2013-10-03 | 2013-09-30 | 2.931 | 8,610,726 | -27,662 | 0.38% | 25,235,759 |
| 2013-10-02 | 2013-09-27 | 2.907 | 8,638,388 | +37,158 | 0.38% | 25,107,599 |
| 2013-09-30 | 2013-09-26 | 2.882 | 8,601,230 | -626,731 | 0.38% | 24,791,269 |
| 2013-09-27 | 2013-09-25 | 2.834 | 9,227,961 | -15,276 | 0.40% | 26,150,671 |
| 2013-09-26 | 2013-09-24 | 2.882 | 9,243,237 | -412 | 0.40% | 26,641,721 |
| 2013-09-25 | 2013-09-23 | 2.882 | 9,243,649 | -24,772 | 0.40% | 26,642,909 |
| 2013-09-24 | 2013-09-19 | 2.882 | 9,268,421 | +68,122 | 0.41% | 26,714,309 |
| 2013-09-23 | 2013-09-18 | 2.907 | 9,200,299 | +8,258 | 0.40% | 26,740,801 |
| 2013-09-19 | 2013-09-17 | 2.858 | 9,192,041 | +16,514 | 0.40% | 26,271,519 |
| 2013-09-18 | 2013-09-16 | 2.882 | 9,175,527 | -8,257 | 0.40% | 26,446,561 |
| 2013-09-17 | 2013-09-13 | 2.979 | 9,183,784 | -337,311 | 0.40% | 27,360,120 |
| 2013-09-16 | 2013-09-12 | 3.052 | 9,521,095 | -146,980 | 0.42% | 29,056,860 |
| 2013-09-13 | 2013-09-11 | 3.100 | 9,668,075 | +445,895 | 0.42% | 29,973,759 |
| 2013-09-12 | 2013-09-10 | 3.149 | 9,222,180 | -94,134 | 0.40% | 29,038,099 |
| 2013-09-11 | 2013-09-09 | 3.052 | 9,316,314 | +130,053 | 0.41% | 28,431,901 |
| 2013-09-10 | 2013-09-06 | 3.052 | 9,186,261 | +4,954 | 0.40% | 28,035,000 |
| 2013-09-09 | 2013-09-05 | 3.052 | 9,181,307 | +45,003 | 0.40% | 28,019,881 |
| 2013-09-06 | 2013-09-04 | 3.161 | 9,136,304 | -29,727 | 0.40% | 28,875,568 |
| 2013-09-05 | 2013-09-03 | 3.161 | 9,166,031 | +93,874 | 0.40% | 28,969,521 |
| 2013-09-04 | 2013-09-02 | 3.087 | 9,072,157 | +24,489 | 0.40% | 28,006,019 |
| 2013-09-03 | 2013-08-30 | 3.087 | 9,047,668 | -45,713 | 0.40% | 27,930,421 |
| 2013-09-02 | 2013-08-29 | 3.087 | 9,093,381 | -21,225 | 0.40% | 28,071,539 |
| 2013-08-30 | 2013-08-28 | 2.989 | 9,114,606 | +50,612 | 0.40% | 27,243,821 |
| 2013-08-29 | 2013-08-27 | 3.014 | 9,063,994 | +159,182 | 0.40% | 27,314,610 |
| 2013-08-28 | 2013-08-26 | 3.161 | 8,904,812 | +46,530 | 0.39% | 28,143,930 |
| 2013-08-27 | 2013-08-23 | 3.136 | 8,858,282 | +20,408 | 0.39% | 27,779,841 |
| 2013-08-26 | 2013-08-22 | 3.185 | 8,837,874 | -156,325 | 0.39% | 28,148,901 |
| 2013-08-23 | 2013-08-21 | 3.283 | 8,994,199 | +32,653 | 0.40% | 29,528,241 |
| 2013-08-22 | 2013-08-20 | 3.283 | 8,961,546 | +168,978 | 0.40% | 29,421,040 |
| 2013-08-21 | 2013-08-19 | 3.381 | 8,792,568 | +127,346 | 0.39% | 29,727,960 |
| 2013-08-20 | 2013-08-16 | 3.406 | 8,665,222 | -151,019 | 0.38% | 29,509,699 |
| 2013-08-19 | 2013-08-15 | 3.479 | 8,816,241 | -55,102 | 0.39% | 30,671,999 |
| 2013-08-16 | 2013-08-13 | 3.479 | 8,871,343 | +16,735 | 0.39% | 30,863,701 |
| 2013-08-15 | 2013-08-12 | 3.479 | 8,854,608 | -302,038 | 0.39% | 30,805,479 |
| 2013-08-13 | 2013-08-09 | 3.528 | 9,156,646 | -44,898 | 0.41% | 32,304,959 |
| 2013-08-12 | 2013-08-08 | 3.430 | 9,201,544 | -39,591 | 0.41% | 31,561,601 |
| 2013-08-09 | 2013-08-07 | 3.479 | 9,241,135 | +45,714 | 0.41% | 32,150,220 |
| 2013-08-08 | 2013-08-06 | 3.602 | 9,195,421 | +103,264 | 0.41% | 33,117,629 |
| 2013-08-07 | 2013-08-05 | 3.553 | 9,092,157 | +496,322 | 0.40% | 32,300,200 |
| 2013-08-06 | 2013-08-02 | 3.430 | 8,595,835 | +132,243 | 0.38% | 29,483,999 |
| 2013-08-05 | 2013-08-01 | 3.455 | 8,463,592 | -193,875 | 0.37% | 29,237,761 |
| 2013-08-02 | 2013-07-31 | 3.381 | 8,657,467 | -65,306 | 0.38% | 29,271,179 |
| 2013-08-01 | 2013-07-30 | 3.381 | 8,722,773 | -161,631 | 0.39% | 29,491,981 |
| 2013-07-31 | 2013-07-29 | 3.381 | 8,884,404 | -65,305 | 0.39% | 30,038,460 |
| 2013-07-30 | 2013-07-26 | 3.430 | 8,949,709 | -351,426 | 0.40% | 30,697,799 |
| 2013-07-29 | 2013-07-25 | 3.504 | 9,301,135 | +6,123 | 0.41% | 32,586,842 |
| 2013-07-26 | 2013-07-24 | 3.504 | 9,295,012 | -88,571 | 0.41% | 32,565,389 |
| 2013-07-25 | 2013-07-23 | 3.504 | 9,383,583 | +447,751 | 0.42% | 32,875,701 |
| 2013-07-24 | 2013-07-22 | 3.381 | 8,935,832 | +54,693 | 0.40% | 30,212,340 |
| 2013-07-23 | 2013-07-19 | 3.430 | 8,881,139 | +241,631 | 0.39% | 30,462,601 |
| 2013-07-22 | 2013-07-18 | 3.455 | 8,639,508 | +135,100 | 0.38% | 29,845,469 |
| 2013-07-19 | 2013-07-17 | 3.283 | 8,504,408 | +256,733 | 0.38% | 27,920,241 |
| 2013-07-18 | 2013-07-16 | 3.234 | 8,247,675 | +175,508 | 0.36% | 26,673,239 |
| 2013-07-17 | 2013-07-15 | 3.185 | 8,072,167 | -2,482,017 | 0.36% | 25,710,101 |
| 2013-07-16 | 2013-07-12 | 3.087 | 10,554,184 | +57,143 | 0.47% | 32,581,081 |
| 2013-07-15 | 2013-07-11 | 3.112 | 10,497,041 | -27,755 | 0.46% | 32,661,859 |
| 2013-07-12 | 2013-07-10 | 3.087 | 10,524,796 | +12,245 | 0.47% | 32,490,359 |
| 2013-07-11 | 2013-07-09 | 3.038 | 10,512,551 | -122,448 | 0.47% | 31,937,439 |
| 2013-07-10 | 2013-07-08 | 3.087 | 10,634,999 | +40,816 | 0.47% | 32,830,559 |
| 2013-07-09 | 2013-07-05 | 3.063 | 10,594,183 | +81,632 | 0.47% | 32,444,999 |
| 2013-07-08 | 2013-07-04 | 3.038 | 10,512,551 | -81,632 | 0.47% | 31,937,439 |
| 2013-07-05 | 2013-07-03 | 3.038 | 10,594,183 | -49,796 | 0.47% | 32,185,439 |
| 2013-07-04 | 2013-07-02 | 3.112 | 10,643,979 | +49,796 | 0.47% | 33,119,061 |
| 2013-07-03 | 2013-06-28 | 3.063 | 10,594,183 | -115,101 | 0.47% | 32,444,999 |
| 2013-07-02 | 2013-06-27 | 3.063 | 10,709,284 | +79,591 | 0.47% | 32,797,499 |
| 2013-06-28 | 2013-06-26 | 3.112 | 10,629,693 | -192,651 | 0.47% | 33,074,610 |
| 2013-06-27 | 2013-06-25 | 2.989 | 10,822,344 | -1,259,580 | 0.48% | 32,348,299 |
| 2013-06-26 | 2013-06-24 | 2.989 | 12,081,924 | -22,449 | 0.53% | 36,113,220 |
| 2013-06-25 | 2013-06-21 | 3.136 | 12,104,373 | +166,529 | 0.54% | 37,959,681 |
| 2013-06-24 | 2013-06-20 | 3.234 | 11,937,844 | -29,387 | 0.53% | 38,607,361 |
| 2013-06-21 | 2013-06-19 | 3.357 | 11,967,231 | +61,632 | 0.53% | 40,168,399 |
| 2013-06-20 | 2013-06-18 | 3.381 | 11,905,599 | +55,101 | 0.53% | 40,253,219 |
| 2013-06-19 | 2013-06-17 | 3.332 | 11,850,498 | +217,549 | 0.52% | 39,486,241 |
| 2013-06-18 | 2013-06-14 | 3.332 | 11,632,949 | +71,836 | 0.51% | 38,761,361 |
| 2013-06-17 | 2013-06-13 | 3.430 | 11,561,113 | -419,179 | 0.51% | 39,655,001 |
| 2013-06-14 | 2013-06-11 | 3.357 | 11,980,292 | +564,484 | 0.53% | 40,212,239 |
| 2013-06-13 | 2013-06-10 | 3.455 | 11,415,808 | +454,281 | 0.51% | 39,436,290 |
| 2013-06-11 | 2013-06-07 | 3.430 | 10,961,527 | +51,428 | 0.49% | 37,598,401 |
| 2013-06-10 | 2013-06-06 | 3.455 | 10,910,099 | -231,018 | 0.48% | 37,689,301 |
| 2013-06-07 | 2013-06-05 | 3.577 | 11,141,117 | -339,180 | 0.49% | 39,852,161 |
| 2013-06-06 | 2013-06-04 | 3.602 | 11,480,297 | +59,183 | 0.51% | 41,346,689 |
| 2013-06-05 | 2013-06-03 | 3.577 | 11,421,114 | -158,774 | 0.51% | 40,853,720 |
| 2013-06-04 | 2013-05-31 | 3.602 | 11,579,888 | +236,732 | 0.51% | 41,705,370 |
| 2013-06-03 | 2013-05-30 | 3.626 | 11,343,156 | +366,527 | 0.50% | 41,130,681 |
| 2013-05-31 | 2013-05-29 | 3.675 | 10,976,629 | -151,018 | 0.49% | 40,339,502 |
| 2013-05-29 | 2013-05-27 | 3.675 | 11,127,647 | +308,160 | 0.49% | 40,894,498 |
| 2013-05-28 | 2013-05-24 | 3.504 | 10,819,487 | +85,713 | 0.48% | 37,906,439 |
| 2013-05-27 | 2013-05-23 | 3.357 | 10,733,774 | -218,365 | 0.48% | 36,028,261 |
| 2013-05-24 | 2013-05-22 | 3.455 | 10,952,139 | +178,366 | 0.48% | 37,834,530 |
| 2013-05-23 | 2013-05-21 | 3.406 | 10,773,773 | +126,937 | 0.48% | 36,690,439 |
| 2013-05-22 | 2013-05-20 | 3.455 | 10,646,836 | +47,347 | 0.47% | 36,779,851 |
| 2013-05-21 | 2013-05-16 | 3.510 | 10,599,489 | +569,790 | 0.47% | 37,200,831 |
| 2013-05-20 | 2013-05-15 | 3.238 | 10,029,699 | +97,698 | 0.44% | 32,474,208 |
| 2013-05-16 | 2013-05-14 | 3.114 | 9,932,001 | +93,462 | 0.44% | 30,930,481 |
| 2013-05-15 | 2013-05-13 | 3.139 | 9,838,539 | +101,148 | 0.44% | 30,882,589 |
| 2013-05-14 | 2013-05-10 | 3.164 | 9,737,391 | +4,046 | 0.43% | 30,805,762 |
| 2013-05-13 | 2013-05-09 | 3.188 | 9,733,345 | +54,621 | 0.43% | 31,033,531 |
| 2013-05-10 | 2013-05-08 | 3.213 | 9,678,724 | -24,276 | 0.43% | 31,098,599 |
| 2013-05-09 | 2013-05-07 | 3.164 | 9,703,000 | +40,864 | 0.43% | 30,696,960 |
| 2013-05-08 | 2013-05-06 | 3.139 | 9,662,136 | +100,744 | 0.43% | 30,328,871 |
| 2013-05-07 | 2013-05-03 | 3.213 | 9,561,392 | -220,504 | 0.43% | 30,721,601 |
| 2013-05-06 | 2013-05-02 | 3.213 | 9,781,896 | -167,502 | 0.44% | 31,430,100 |
| 2013-05-03 | 2013-04-30 | 3.287 | 9,949,398 | -114,501 | 0.44% | 32,706,029 |
| 2013-05-02 | 2013-04-29 | 3.164 | 10,063,899 | -80,919 | 0.45% | 31,838,721 |
| 2013-04-30 | 2013-04-26 | 3.139 | 10,144,818 | +53,811 | 0.45% | 31,843,981 |
| 2013-04-29 | 2013-04-25 | 3.164 | 10,091,007 | +97,103 | 0.45% | 31,924,481 |
| 2013-04-26 | 2013-04-24 | 3.188 | 9,993,904 | +606,893 | 0.45% | 31,864,291 |
| 2013-04-25 | 2013-04-23 | 3.040 | 9,387,011 | +72,827 | 0.42% | 28,537,230 |
| 2013-04-24 | 2013-04-22 | 3.015 | 9,314,184 | +12,138 | 0.42% | 28,085,620 |
| 2013-04-23 | 2013-04-19 | 3.015 | 9,302,046 | +25,894 | 0.42% | 28,049,019 |
| 2013-04-22 | 2013-04-18 | 2.991 | 9,276,152 | +80,919 | 0.41% | 27,741,670 |
| 2013-04-19 | 2013-04-17 | 3.040 | 9,195,233 | -76,064 | 0.41% | 27,954,210 |
| 2013-04-18 | 2013-04-16 | 3.065 | 9,271,297 | -116,523 | 0.41% | 28,414,600 |
| 2013-04-17 | 2013-04-15 | 3.065 | 9,387,820 | -161,838 | 0.42% | 28,771,719 |
| 2013-04-16 | 2013-04-12 | 3.090 | 9,549,658 | -40,460 | 0.43% | 29,503,749 |
| 2013-04-15 | 2013-04-11 | 3.114 | 9,590,118 | -206,343 | 0.43% | 29,865,780 |
| 2013-04-12 | 2013-04-10 | 3.090 | 9,796,461 | +20,229 | 0.44% | 30,266,249 |
| 2013-04-11 | 2013-04-09 | 2.966 | 9,776,232 | +30,345 | 0.44% | 28,995,601 |
| 2013-04-09 | 2013-04-05 | 2.892 | 9,745,887 | -12,138 | 0.44% | 28,182,960 |
| 2013-04-08 | 2013-04-03 | 2.916 | 9,758,025 | +77,682 | 0.44% | 28,459,240 |
| 2013-04-05 | 2013-04-02 | 2.941 | 9,680,343 | -295,759 | 0.43% | 28,471,941 |
| 2013-04-03 | 2013-03-28 | 2.966 | 9,976,102 | -789,365 | 0.45% | 29,588,401 |
| 2013-04-02 | 2013-03-27 | 2.941 | 10,765,467 | +215,245 | 0.48% | 31,663,521 |
| 2013-03-28 | 2013-03-26 | 3.040 | 10,550,222 | +56,643 | 0.47% | 32,073,480 |
| 2013-03-27 | 2013-03-25 | 3.114 | 10,493,579 | -4,450 | 0.47% | 32,679,361 |
| 2013-03-26 | 2013-03-22 | 3.188 | 10,498,029 | -72,018 | 0.47% | 33,471,629 |
| 2013-03-25 | 2013-03-21 | 2.842 | 10,570,047 | -1,094,430 | 0.47% | 30,043,749 |
| 2013-03-22 | 2013-03-20 | 2.570 | 11,664,477 | +263,391 | 0.52% | 29,983,200 |
| 2013-03-21 | 2013-03-19 | 2.620 | 11,401,086 | +76,873 | 0.51% | 29,869,741 |
| 2013-03-20 | 2013-03-18 | 2.570 | 11,324,213 | -97,102 | 0.51% | 29,108,561 |
| 2013-03-19 | 2013-03-15 | 2.570 | 11,421,315 | -129,471 | 0.51% | 29,358,159 |
| 2013-03-15 | 2013-03-13 | 2.546 | 11,550,786 | -80,514 | 0.52% | 29,405,470 |
| 2013-03-14 | 2013-03-12 | 2.595 | 11,631,300 | +29,131 | 0.52% | 30,185,399 |
| 2013-03-13 | 2013-03-11 | 2.620 | 11,602,169 | -24,276 | 0.52% | 30,396,559 |
| 2013-03-12 | 2013-03-08 | 2.645 | 11,626,445 | +299,400 | 0.52% | 30,747,520 |
| 2013-03-11 | 2013-03-07 | 2.669 | 11,327,045 | +477,423 | 0.51% | 30,235,681 |
| 2013-03-08 | 2013-03-06 | 2.645 | 10,849,622 | +226,573 | 0.48% | 28,693,119 |
| 2013-03-07 | 2013-03-05 | 2.694 | 10,623,049 | +89,415 | 0.47% | 28,619,039 |
| 2013-03-06 | 2013-03-04 | 2.645 | 10,533,634 | -1,801,257 | 0.47% | 27,857,451 |
| 2013-03-05 | 2013-03-01 | 2.570 | 12,334,891 | -793,816 | 0.55% | 31,706,480 |
| 2013-03-04 | 2013-02-28 | 2.570 | 13,128,707 | +1,251,818 | 0.59% | 33,746,961 |
| 2013-03-01 | 2013-02-27 | 2.472 | 11,876,889 | +634,000 | 0.53% | 29,354,999 |
| 2013-02-28 | 2013-02-26 | 2.422 | 11,242,889 | +391,648 | 0.50% | 27,232,240 |
| 2013-02-27 | 2013-02-25 | 2.595 | 10,851,241 | -260,155 | 0.48% | 28,161,000 |
| 2013-02-26 | 2013-02-22 | 2.669 | 11,111,396 | +182,877 | 0.50% | 29,660,041 |
| 2013-02-25 | 2013-02-21 | 2.620 | 10,928,519 | +702,378 | 0.49% | 28,631,661 |
| 2013-02-22 | 2013-02-20 | 2.768 | 10,226,141 | +207,152 | 0.46% | 28,307,999 |
| 2013-02-21 | 2013-02-19 | 2.892 | 10,018,989 | -51,788 | 0.45% | 28,972,711 |
| 2013-02-20 | 2013-02-18 | 3.015 | 10,070,777 | -8,092 | 0.45% | 30,367,020 |
| 2013-02-19 | 2013-02-15 | 3.040 | 10,078,869 | +398,931 | 0.45% | 30,640,531 |
| 2013-02-18 | 2013-02-14 | 2.916 | 9,679,938 | +229,405 | 0.43% | 28,231,500 |
| 2013-02-15 | 2013-02-08 | 2.966 | 9,450,533 | +175,595 | 0.42% | 28,029,601 |
| 2013-02-14 | 2013-02-07 | 2.842 | 9,274,938 | +123,806 | 0.41% | 26,362,599 |
| 2013-02-08 | 2013-02-06 | 2.966 | 9,151,132 | +339,860 | 0.41% | 27,141,599 |
| 2013-02-07 | 2013-02-05 | 3.040 | 8,811,272 | -162,648 | 0.39% | 26,786,939 |
| 2013-02-06 | 2013-02-04 | 3.090 | 8,973,920 | -101,148 | 0.40% | 27,725,001 |
| 2013-02-05 | 2013-02-01 | 3.065 | 9,075,068 | -157,792 | 0.41% | 27,813,199 |
| 2013-02-04 | 2013-01-31 | 3.090 | 9,232,860 | -101,149 | 0.41% | 28,524,999 |
| 2013-02-01 | 2013-01-30 | 3.164 | 9,334,009 | +89,011 | 0.42% | 29,529,599 |
| 2013-01-31 | 2013-01-29 | 3.139 | 9,244,998 | +24,680 | 0.41% | 29,019,499 |
| 2013-01-30 | 2013-01-28 | 3.065 | 9,220,318 | +84,965 | 0.41% | 28,258,360 |
| 2013-01-29 | 2013-01-25 | 3.040 | 9,135,353 | -161,029 | 0.41% | 27,772,170 |
| 2013-01-28 | 2013-01-24 | 3.114 | 9,296,382 | +68,781 | 0.42% | 28,951,020 |
| 2013-01-25 | 2013-01-23 | 3.213 | 9,227,601 | +372,228 | 0.41% | 29,649,101 |
| 2013-01-24 | 2013-01-22 | 3.287 | 8,855,373 | +37,627 | 0.40% | 29,109,709 |
| 2013-01-23 | 2013-01-21 | 3.361 | 8,817,746 | +8,092 | 0.39% | 29,639,841 |
| 2013-01-22 | 2013-01-18 | 3.361 | 8,809,654 | +31,154 | 0.39% | 29,612,640 |
| 2013-01-21 | 2013-01-17 | 3.213 | 8,778,500 | +1,029,694 | 0.39% | 28,206,100 |
| 2013-01-18 | 2013-01-16 | 2.842 | 7,748,806 | +52,193 | 0.35% | 22,024,801 |
| 2013-01-17 | 2013-01-15 | 2.867 | 7,696,613 | -8,092 | 0.34% | 22,066,681 |
| 2013-01-16 | 2013-01-14 | 2.916 | 7,704,705 | +8,497 | 0.34% | 22,470,741 |
| 2013-01-15 | 2013-01-11 | 2.916 | 7,696,208 | -24,276 | 0.34% | 22,445,959 |
| 2013-01-14 | 2013-01-10 | 2.916 | 7,720,484 | +8,092 | 0.34% | 22,516,760 |
| 2013-01-11 | 2013-01-09 | 2.867 | 7,712,392 | -4,046 | 0.34% | 22,111,920 |
| 2013-01-09 | 2013-01-07 | 2.916 | 7,716,438 | -12,138 | 0.34% | 22,504,960 |
| 2013-01-08 | 2013-01-04 | 2.842 | 7,728,576 | -12,138 | 0.35% | 21,967,301 |
| 2013-01-07 | 2013-01-03 | 2.842 | 7,740,714 | +48,147 | 0.35% | 22,001,801 |
| 2013-01-04 | 2013-01-02 | 2.818 | 7,692,567 | +186,114 | 0.34% | 21,674,820 |
| 2013-01-03 | 2012-12-31 | 2.546 | 7,506,453 | +46,528 | 0.34% | 19,109,590 |
| 2013-01-02 | 2012-12-27 | 2.373 | 7,459,925 | -93,057 | 0.33% | 17,700,481 |
| 2012-12-28 | 2012-12-24 | 2.348 | 7,552,982 | -101,148 | 0.34% | 17,734,601 |
| 2012-12-27 | 2012-12-20 | 2.323 | 7,654,130 | -262,987 | 0.34% | 17,782,919 |
| 2012-12-20 | 2012-12-18 | 2.323 | 7,917,117 | +40,459 | 0.35% | 18,393,920 |
| 2012-12-18 | 2012-12-14 | 2.348 | 7,876,658 | +20,230 | 0.35% | 18,494,601 |
| 2012-12-17 | 2012-12-13 | 2.397 | 7,856,428 | -64,735 | 0.35% | 18,835,460 |
| 2012-12-14 | 2012-12-12 | 2.373 | 7,921,163 | +52,597 | 0.35% | 18,794,880 |
| 2012-12-12 | 2012-12-10 | 2.299 | 7,868,566 | +121,379 | 0.35% | 18,086,641 |
| 2012-12-10 | 2012-12-06 | 2.299 | 7,747,187 | +10,115 | 0.35% | 17,807,640 |
| 2012-12-07 | 2012-12-05 | 2.249 | 7,737,072 | -19,016 | 0.35% | 17,401,929 |
| 2012-12-06 | 2012-12-04 | 2.175 | 7,756,088 | -40,460 | 0.35% | 16,869,599 |
| 2012-12-05 | 2012-12-03 | 2.200 | 7,796,548 | +20,230 | 0.35% | 17,150,300 |
| 2012-12-04 | 2012-11-30 | 2.101 | 7,776,318 | +101,149 | 0.35% | 16,337,000 |
| 2012-12-03 | 2012-11-29 | 2.101 | 7,675,169 | +40,864 | 0.34% | 16,124,499 |
| 2012-11-30 | 2012-11-28 | 2.200 | 7,634,305 | +343,906 | 0.34% | 16,793,410 |
| 2012-11-29 | 2012-11-27 | 2.274 | 7,290,399 | +40,459 | 0.33% | 16,577,479 |
| 2012-11-28 | 2012-11-26 | 2.249 | 7,249,940 | +28,322 | 0.32% | 16,306,290 |
| 2012-11-27 | 2012-11-23 | 2.299 | 7,221,618 | +4,046 | 0.32% | 16,599,570 |
| 2012-11-26 | 2012-11-22 | 2.348 | 7,217,572 | -60,689 | 0.32% | 16,947,050 |
| 2012-11-22 | 2012-11-20 | 2.422 | 7,278,261 | +4,046 | 0.32% | 17,629,219 |
| 2012-11-20 | 2012-11-16 | 2.447 | 7,274,215 | -44,506 | 0.32% | 17,799,209 |
| 2012-11-15 | 2012-11-13 | 2.472 | 7,318,721 | -36,414 | 0.33% | 18,089,000 |
| 2012-11-13 | 2012-11-09 | 2.546 | 7,355,135 | +40,460 | 0.33% | 18,724,371 |
| 2012-11-12 | 2012-11-08 | 2.521 | 7,314,675 | -28,322 | 0.33% | 18,440,580 |
| 2012-11-09 | 2012-11-07 | 2.521 | 7,342,997 | -8,092 | 0.33% | 18,511,981 |
| 2012-11-07 | 2012-11-05 | 2.521 | 7,351,089 | -80,919 | 0.33% | 18,532,381 |
| 2012-11-06 | 2012-11-02 | 2.570 | 7,432,008 | -1,112,232 | 0.33% | 19,103,761 |
| 2012-11-05 | 2012-11-01 | 2.521 | 8,544,240 | +16,589 | 0.38% | 21,540,361 |
| 2012-11-02 | 2012-10-31 | 2.397 | 8,527,651 | +76,064 | 0.38% | 20,444,690 |
| 2012-10-30 | 2012-10-26 | 2.447 | 8,451,587 | -189,755 | 0.38% | 20,680,109 |
| 2012-10-29 | 2012-10-25 | 2.472 | 8,641,342 | -411,474 | 0.39% | 21,357,999 |
| 2012-10-26 | 2012-10-24 | 2.595 | 9,052,816 | +35,605 | 0.40% | 23,493,751 |
| 2012-10-25 | 2012-10-22 | 2.472 | 9,017,211 | -20,230 | 0.40% | 22,286,999 |
| 2012-10-24 | 2012-10-19 | 2.397 | 9,037,441 | -363,326 | 0.40% | 21,666,890 |
| 2012-10-22 | 2012-10-18 | 2.274 | 9,400,767 | -271,484 | 0.42% | 21,376,199 |
| 2012-10-19 | 2012-10-17 | 2.175 | 9,672,251 | +99,935 | 0.43% | 21,037,281 |
| 2012-10-18 | 2012-10-16 | 2.126 | 9,572,316 | +12,138 | 0.43% | 20,346,741 |
| 2012-10-17 | 2012-10-15 | 2.101 | 9,560,178 | -86,179 | 0.43% | 20,084,650 |
| 2012-10-16 | 2012-10-12 | 2.175 | 9,646,357 | +366,564 | 0.43% | 20,980,961 |
| 2012-10-15 | 2012-10-11 | 2.101 | 9,279,793 | -186,923 | 0.41% | 19,495,599 |
| 2012-10-12 | 2012-10-10 | 2.051 | 9,466,716 | +105,194 | 0.42% | 19,420,339 |
| 2012-10-11 | 2012-10-09 | 2.051 | 9,361,522 | -12,138 | 0.42% | 19,204,541 |
| 2012-10-10 | 2012-10-08 | 2.076 | 9,373,660 | -151,723 | 0.42% | 19,461,121 |
| 2012-10-09 | 2012-10-05 | 2.002 | 9,525,383 | +131,089 | 0.43% | 19,069,831 |
| 2012-10-08 | 2012-10-04 | 2.027 | 9,394,294 | -28,322 | 0.42% | 19,039,580 |
| 2012-10-05 | 2012-10-03 | 1.928 | 9,422,616 | +13,757 | 0.42% | 18,165,421 |
| 2012-10-04 | 2012-09-28 | 2.051 | 9,408,859 | -80,919 | 0.42% | 19,301,649 |
| 2012-10-03 | 2012-09-27 | 1.977 | 9,489,778 | -93,057 | 0.42% | 18,763,999 |
| 2012-09-28 | 2012-09-26 | 2.002 | 9,582,835 | +24,276 | 0.43% | 19,184,850 |
| 2012-09-27 | 2012-09-25 | 2.051 | 9,558,559 | +56,643 | 0.43% | 19,608,749 |
| 2012-09-26 | 2012-09-24 | 2.101 | 9,501,916 | -2,418,670 | 0.42% | 19,962,250 |
| 2012-09-25 | 2012-09-21 | 2.175 | 11,920,586 | -1,125,583 | 0.53% | 25,927,441 |
| 2012-09-24 | 2012-09-20 | 2.051 | 13,046,169 | +251,253 | 0.58% | 26,763,349 |
| 2012-09-21 | 2012-09-19 | 2.076 | 12,794,916 | +113,287 | 0.57% | 26,564,160 |
| 2012-09-20 | 2012-09-18 | 2.002 | 12,681,629 | +2,217,990 | 0.57% | 25,388,640 |
| 2012-09-19 | 2012-09-17 | 2.027 | 10,463,639 | -744,455 | 0.47% | 21,206,841 |
| 2012-09-18 | 2012-09-14 | 1.928 | 11,208,094 | +76,873 | 0.50% | 21,607,560 |
| 2012-09-17 | 2012-09-13 | 1.928 | 11,131,221 | +667,582 | 0.50% | 21,459,361 |
| 2012-09-14 | 2012-09-12 | 2.002 | 10,463,639 | -24,275 | 0.47% | 20,948,221 |
| 2012-09-13 | 2012-09-11 | 1.953 | 10,487,914 | +256,513 | 0.47% | 20,478,379 |
| 2012-09-12 | 2012-09-10 | 1.903 | 10,231,401 | +52,597 | 0.46% | 19,471,760 |
| 2012-09-11 | 2012-09-07 | 1.878 | 10,178,804 | +24,276 | 0.45% | 19,120,080 |
| 2012-09-10 | 2012-09-06 | 1.878 | 10,154,528 | +375,869 | 0.45% | 19,074,480 |
| 2012-09-07 | 2012-09-05 | 1.903 | 9,778,659 | -383,961 | 0.44% | 18,610,130 |
| 2012-09-06 | 2012-09-04 | 1.916 | 10,162,620 | -2,252,786 | 0.45% | 19,476,650 |
| 2012-09-05 | 2012-09-03 | 1.916 | 12,415,406 | -113,002 | 0.55% | 23,794,112 |
| 2012-09-04 | 2012-08-31 | 1.942 | 12,528,408 | -107,467 | 0.57% | 24,326,610 |
| 2012-09-03 | 2012-08-30 | 1.916 | 12,635,875 | +74,157 | 0.58% | 24,216,641 |
| 2012-08-31 | 2012-08-29 | 1.942 | 12,561,718 | -187,572 | 0.57% | 24,391,289 |
| 2012-08-30 | 2012-08-28 | 1.916 | 12,749,290 | -133,639 | 0.58% | 24,434,001 |
| 2012-08-29 | 2012-08-27 | 1.866 | 12,882,929 | +745,526 | 0.59% | 24,040,380 |
| 2012-08-28 | 2012-08-24 | 1.942 | 12,137,403 | +319,624 | 0.55% | 23,567,390 |
| 2012-08-27 | 2012-08-23 | 2.043 | 11,817,779 | +931,115 | 0.54% | 24,138,811 |
| 2012-08-24 | 2012-08-22 | 1.790 | 10,886,664 | -1,044,530 | 0.50% | 19,491,630 |
| 2012-08-23 | 2012-08-21 | 1.790 | 11,931,194 | -23,793 | 0.54% | 21,361,770 |
| 2012-08-22 | 2012-08-20 | 1.614 | 11,954,987 | -16,259 | 0.54% | 19,294,080 |
| 2012-08-21 | 2012-08-17 | 1.614 | 11,971,246 | +5,552 | 0.55% | 19,320,320 |
| 2012-08-20 | 2012-08-16 | 1.614 | 11,965,694 | -70,984 | 0.55% | 19,311,360 |
| 2012-08-17 | 2012-08-15 | 1.589 | 12,036,678 | +228,020 | 0.55% | 19,122,390 |
| 2012-08-16 | 2012-08-14 | 1.614 | 11,808,658 | +349,763 | 0.54% | 19,057,920 |
| 2012-08-15 | 2012-08-13 | 1.563 | 11,458,895 | +178,054 | 0.52% | 17,915,520 |
| 2012-08-14 | 2012-08-10 | 1.614 | 11,280,841 | +1,410,155 | 0.51% | 18,206,080 |
| 2012-08-13 | 2012-08-09 | 1.740 | 9,870,686 | +410,039 | 0.45% | 17,174,789 |
| 2012-08-10 | 2012-08-08 | 1.715 | 9,460,647 | -335,883 | 0.43% | 16,222,760 |
| 2012-08-09 | 2012-08-07 | 1.765 | 9,796,530 | +978,701 | 0.45% | 17,292,799 |
| 2012-08-08 | 2012-08-06 | 1.690 | 8,817,829 | +26,966 | 0.40% | 14,898,120 |
| 2012-08-07 | 2012-08-03 | 1.614 | 8,790,863 | +79,311 | 0.40% | 14,187,520 |
| 2012-08-06 | 2012-08-02 | 1.639 | 8,711,552 | -240,710 | 0.40% | 14,279,200 |
| 2012-08-03 | 2012-08-01 | 1.563 | 8,952,262 | +138,795 | 0.41% | 13,996,500 |
| 2012-08-02 | 2012-07-31 | 1.538 | 8,813,467 | +177,657 | 0.40% | 13,557,250 |
| 2012-08-01 | 2012-07-30 | 1.563 | 8,635,810 | +176,468 | 0.39% | 13,501,740 |
| 2012-07-31 | 2012-07-27 | 1.563 | 8,459,342 | +134,829 | 0.39% | 13,225,840 |
| 2012-07-30 | 2012-07-26 | 1.563 | 8,324,513 | +571,041 | 0.38% | 13,015,040 |
| 2012-07-26 | 2012-07-24 | 1.614 | 7,753,472 | +397,350 | 0.35% | 12,513,281 |
| 2012-07-25 | 2012-07-23 | 1.664 | 7,356,122 | +59,483 | 0.34% | 12,243,000 |
| 2012-07-24 | 2012-07-20 | 1.715 | 7,296,639 | +53,536 | 0.33% | 12,512,001 |
| 2012-07-20 | 2012-07-18 | 1.715 | 7,243,103 | +100,725 | 0.33% | 12,420,199 |
| 2012-07-19 | 2012-07-17 | 1.740 | 7,142,378 | -2,776 | 0.33% | 12,427,590 |
| 2012-07-18 | 2012-07-16 | 1.740 | 7,145,154 | +213,347 | 0.33% | 12,432,420 |
| 2012-07-17 | 2012-07-13 | 1.866 | 6,931,807 | -81,294 | 0.32% | 12,935,201 |
| 2012-07-16 | 2012-07-12 | 1.765 | 7,013,101 | +5,552 | 0.32% | 12,379,500 |
| 2012-07-13 | 2012-07-11 | 1.841 | 7,007,549 | -454,850 | 0.32% | 12,899,830 |
| 2012-07-11 | 2012-07-09 | 1.690 | 7,462,399 | +278,779 | 0.34% | 12,608,060 |
| 2012-07-10 | 2012-07-06 | 1.841 | 7,183,620 | -118,967 | 0.33% | 13,223,950 |
| 2012-07-09 | 2012-07-05 | 1.866 | 7,302,587 | -6,345 | 0.33% | 13,627,100 |
| 2012-07-06 | 2012-07-04 | 1.765 | 7,308,932 | +350,953 | 0.33% | 12,901,700 |
| 2012-07-05 | 2012-07-03 | 1.790 | 6,957,979 | +115,001 | 0.32% | 12,457,659 |
| 2012-07-04 | 2012-06-29 | 1.765 | 6,842,978 | +23,741 | 0.31% | 12,079,200 |
| 2012-07-03 | 2012-06-28 | 1.841 | 6,819,237 | -11,897 | 0.31% | 12,553,176 |
| 2012-06-28 | 2012-06-26 | 1.866 | 6,831,134 | +11,897 | 0.31% | 12,747,338 |
| 2012-06-27 | 2012-06-25 | 1.841 | 6,819,237 | -356,505 | 0.31% | 12,553,176 |
| 2012-06-26 | 2012-06-22 | 1.866 | 7,175,742 | +437,006 | 0.33% | 13,390,399 |
| 2012-06-25 | 2012-06-21 | 1.891 | 6,738,736 | +415,591 | 0.31% | 12,744,849 |
| 2012-06-22 | 2012-06-20 | 2.017 | 6,323,145 | +274,417 | 0.29% | 12,756,106 |
| 2012-06-21 | 2012-06-19 | 2.017 | 6,048,728 | +218,106 | 0.28% | 12,202,506 |
| 2012-06-20 | 2012-06-18 | 2.068 | 5,830,622 | +103,501 | 0.27% | 12,056,569 |
| 2012-06-19 | 2012-06-15 | 2.093 | 5,727,121 | +109,053 | 0.26% | 11,986,971 |
| 2012-06-18 | 2012-06-14 | 2.093 | 5,618,068 | +29,742 | 0.26% | 11,758,721 |
| 2012-06-15 | 2012-06-13 | 2.219 | 5,588,326 | +5,948 | 0.25% | 12,401,077 |
| 2012-06-14 | 2012-06-12 | 2.244 | 5,582,378 | -118,967 | 0.25% | 12,528,649 |
| 2012-06-13 | 2012-06-11 | 2.295 | 5,701,345 | +158,623 | 0.26% | 13,083,192 |
| 2012-06-12 | 2012-06-08 | 2.244 | 5,542,722 | -39,656 | 0.25% | 12,439,648 |
| 2012-06-11 | 2012-06-07 | 2.270 | 5,582,378 | -415,988 | 0.25% | 12,669,420 |
| 2012-06-08 | 2012-06-06 | 2.244 | 5,998,366 | +7,932 | 0.27% | 13,462,259 |
| 2012-06-06 | 2012-06-04 | 2.345 | 5,990,434 | -594,835 | 0.27% | 14,048,703 |
| 2012-06-05 | 2012-06-01 | 2.421 | 6,585,269 | +7,931 | 0.30% | 15,941,888 |
| 2012-06-04 | 2012-05-31 | 2.496 | 6,577,338 | +7,931 | 0.30% | 16,420,272 |
| 2012-06-01 | 2012-05-30 | 2.597 | 6,569,407 | +7,931 | 0.30% | 17,063,118 |
| 2012-05-30 | 2012-05-28 | 2.648 | 6,561,476 | -31,724 | 0.30% | 17,373,441 |
| 2012-05-24 | 2012-05-22 | 2.597 | 6,593,200 | +210,175 | 0.30% | 17,124,917 |
| 2012-05-23 | 2012-05-21 | 2.547 | 6,383,025 | +163,778 | 0.29% | 16,257,094 |
| 2012-05-22 | 2012-05-18 | 2.345 | 6,219,247 | +79,311 | 0.28% | 14,585,313 |
| 2012-05-21 | 2012-05-17 | 2.396 | 6,139,936 | +1,387,947 | 0.28% | 14,708,976 |
| 2012-05-18 | 2012-05-16 | 2.370 | 4,751,989 | +89,622 | 0.22% | 11,264,146 |
| 2012-05-17 | 2012-05-15 | 2.446 | 4,662,367 | +79,311 | 0.21% | 11,404,419 |
| 2012-05-15 | 2012-05-11 | 2.547 | 4,583,056 | +74,156 | 0.21% | 11,672,705 |
| 2012-05-14 | 2012-05-10 | 2.496 | 4,508,900 | -19,827 | 0.20% | 11,256,433 |
| 2012-05-11 | 2012-05-09 | 2.496 | 4,528,727 | +9,914 | 0.20% | 11,305,931 |
| 2012-05-10 | 2012-05-08 | 2.572 | 4,518,813 | -7,932 | 0.20% | 11,623,035 |
| 2012-05-09 | 2012-05-07 | 2.471 | 4,526,745 | +72,967 | 0.20% | 11,186,831 |
| 2012-05-08 | 2012-05-04 | 2.572 | 4,453,778 | +44,018 | 0.20% | 11,455,755 |
| 2012-05-07 | 2012-05-03 | 2.723 | 4,409,760 | -12,294 | 0.20% | 12,009,743 |
| 2012-05-04 | 2012-05-02 | 2.673 | 4,422,054 | -56,311 | 0.20% | 11,820,202 |
| 2012-05-02 | 2012-04-27 | 2.673 | 4,478,365 | -313,676 | 0.20% | 11,970,722 |
| 2012-04-30 | 2012-04-26 | 2.572 | 4,792,041 | -221,278 | 0.21% | 12,325,816 |
| 2012-04-27 | 2012-04-25 | 2.623 | 5,013,319 | -23,001 | 0.22% | 13,147,818 |
| 2012-04-26 | 2012-04-24 | 2.547 | 5,036,320 | -33,707 | 0.23% | 12,827,135 |
| 2012-04-25 | 2012-04-23 | 2.446 | 5,070,027 | +132,053 | 0.23% | 12,401,579 |
| 2012-04-23 | 2012-04-19 | 2.522 | 4,937,974 | +82,088 | 0.22% | 12,452,134 |
| 2012-04-20 | 2012-04-18 | 2.572 | 4,855,886 | -212,951 | 0.22% | 12,490,035 |
| 2012-04-19 | 2012-04-17 | 2.446 | 5,068,837 | +506,799 | 0.23% | 12,398,668 |
| 2012-04-18 | 2012-04-16 | 2.673 | 4,562,038 | +85,260 | 0.20% | 12,194,381 |
| 2012-04-17 | 2012-04-13 | 2.749 | 4,476,778 | +333,107 | 0.20% | 12,305,154 |
| 2012-04-12 | 2012-04-10 | 3.026 | 4,143,671 | -144,743 | 0.19% | 12,538,960 |
| 2012-04-10 | 2012-04-03 | 3.127 | 4,288,414 | +3,569 | 0.19% | 13,409,525 |
| 2012-04-05 | 2012-04-02 | 3.127 | 4,284,845 | -5,155 | 0.19% | 13,398,365 |
| 2012-04-03 | 2012-03-30 | 3.228 | 4,290,000 | -305,349 | 0.19% | 13,847,209 |
| 2012-04-02 | 2012-03-29 | 3.076 | 4,595,349 | -325,176 | 0.21% | 14,137,523 |
| 2012-03-30 | 2012-03-28 | 2.925 | 4,920,525 | +198,278 | 0.22% | 14,393,434 |
| 2012-03-29 | 2012-03-27 | 3.051 | 4,722,247 | -7,931 | 0.21% | 14,408,841 |
| 2012-03-27 | 2012-03-23 | 3.051 | 4,730,178 | -7,931 | 0.21% | 14,433,041 |
| 2012-03-26 | 2012-03-22 | 3.127 | 4,738,109 | -39,656 | 0.21% | 14,815,684 |
| 2012-03-23 | 2012-03-21 | 3.152 | 4,777,765 | +53,932 | 0.21% | 15,060,167 |
| 2012-03-22 | 2012-03-20 | 3.354 | 4,723,833 | -7,931 | 0.21% | 15,843,137 |
| 2012-03-21 | 2012-03-19 | 3.556 | 4,731,764 | -20,621 | 0.21% | 16,824,307 |
| 2012-03-20 | 2012-03-16 | 3.556 | 4,752,385 | -249,434 | 0.21% | 16,897,627 |
| 2012-03-19 | 2012-03-15 | 3.480 | 5,001,819 | -7,931 | 0.22% | 17,406,123 |
| 2012-03-16 | 2012-03-14 | 3.581 | 5,009,750 | +60,276 | 0.22% | 17,939,048 |
| 2012-03-15 | 2012-03-13 | 3.757 | 4,949,474 | -39,655 | 0.22% | 18,596,889 |
| 2012-03-14 | 2012-03-12 | 3.783 | 4,989,129 | +43,621 | 0.22% | 18,871,698 |
| 2012-03-12 | 2012-03-08 | 3.909 | 4,945,508 | +6,345 | 0.22% | 19,330,256 |
| 2012-03-09 | 2012-03-07 | 3.682 | 4,939,163 | -5,949 | 0.22% | 18,184,493 |
| 2012-03-08 | 2012-03-06 | 3.808 | 4,945,112 | -159,019 | 0.22% | 18,829,902 |
| 2012-03-07 | 2012-03-05 | 3.959 | 5,104,131 | -731,646 | 0.23% | 20,207,680 |
| 2012-03-06 | 2012-03-02 | 4.186 | 5,835,777 | +981,477 | 0.26% | 24,428,779 |
| 2012-03-05 | 2012-03-01 | 4.035 | 4,854,300 | -53,535 | 0.22% | 19,585,812 |
| 2012-03-02 | 2012-02-29 | 3.732 | 4,907,835 | +31,724 | 0.22% | 18,316,676 |
| 2012-03-01 | 2012-02-28 | 3.732 | 4,876,111 | -29,742 | 0.22% | 18,198,278 |
| 2012-02-29 | 2012-02-27 | 3.631 | 4,905,853 | -13,482 | 0.22% | 17,814,433 |
| 2012-02-28 | 2012-02-24 | 3.606 | 4,919,335 | +335,883 | 0.22% | 17,739,339 |
| 2012-02-27 | 2012-02-23 | 3.783 | 4,583,452 | -27,759 | 0.21% | 17,337,199 |
| 2012-02-24 | 2012-02-22 | 3.883 | 4,611,211 | +22,604 | 0.21% | 17,907,325 |
| 2012-02-23 | 2012-02-21 | 3.682 | 4,588,607 | -118,967 | 0.21% | 16,893,853 |
| 2012-02-22 | 2012-02-20 | 3.606 | 4,707,574 | -92,001 | 0.21% | 16,975,719 |
| 2012-02-21 | 2012-02-17 | 3.732 | 4,799,575 | +147,915 | 0.21% | 17,912,635 |
| 2012-02-20 | 2012-02-16 | 3.707 | 4,651,660 | -636,473 | 0.21% | 17,243,296 |
| 2012-02-17 | 2012-02-15 | 3.606 | 5,288,133 | -1,364,947 | 0.24% | 19,069,240 |
| 2012-02-16 | 2012-02-14 | 3.530 | 6,653,080 | -221,279 | 0.30% | 23,487,985 |
| 2012-02-15 | 2012-02-13 | 3.656 | 6,874,359 | -436,608 | 0.31% | 25,135,944 |
| 2012-02-14 | 2012-02-10 | 3.656 | 7,310,967 | +308,917 | 0.33% | 26,732,392 |
| 2012-02-13 | 2012-02-09 | 3.808 | 7,002,050 | +635,284 | 0.31% | 26,662,271 |
| 2012-02-10 | 2012-02-08 | 3.581 | 6,366,766 | +1,687,744 | 0.28% | 22,798,287 |
| 2012-02-09 | 2012-02-07 | 3.203 | 4,679,022 | +79,311 | 0.21% | 14,984,898 |
| 2012-02-07 | 2012-02-03 | 3.253 | 4,599,711 | -19,828 | 0.21% | 14,962,882 |
| 2012-02-06 | 2012-02-02 | 3.228 | 4,619,539 | -39,655 | 0.21% | 14,910,891 |
| 2012-02-03 | 2012-02-01 | 3.152 | 4,659,194 | +7,931 | 0.21% | 14,686,415 |
| 2012-02-02 | 2012-01-31 | 3.253 | 4,651,263 | -304,952 | 0.21% | 15,130,581 |
| 2012-02-01 | 2012-01-30 | 3.177 | 4,956,215 | +83,277 | 0.22% | 15,747,647 |
| 2012-01-31 | 2012-01-27 | 3.430 | 4,872,938 | -83,277 | 0.22% | 16,711,860 |
| 2012-01-30 | 2012-01-26 | 3.530 | 4,956,215 | +61,863 | 0.22% | 17,497,386 |
| 2012-01-27 | 2012-01-20 | 3.455 | 4,894,352 | -3,966 | 0.22% | 16,908,721 |
| 2012-01-26 | 2012-01-19 | 3.581 | 4,898,318 | -13,879 | 0.22% | 17,540,029 |
| 2012-01-19 | 2012-01-17 | 3.480 | 4,912,197 | +88,035 | 0.22% | 17,094,242 |
| 2012-01-18 | 2012-01-16 | 3.404 | 4,824,162 | -5,552 | 0.22% | 16,422,930 |
| 2012-01-16 | 2012-01-12 | 3.480 | 4,829,714 | +3,569 | 0.22% | 16,807,205 |
| 2012-01-13 | 2012-01-11 | 3.505 | 4,826,145 | -23,793 | 0.22% | 16,916,486 |
| 2012-01-11 | 2012-01-09 | 3.278 | 4,849,938 | -13,086 | 0.22% | 15,899,173 |
| 2012-01-09 | 2012-01-05 | 3.329 | 4,863,024 | +793 | 0.22% | 16,187,334 |
| 2012-01-06 | 2012-01-04 | 3.354 | 4,862,231 | +10,707 | 0.22% | 16,307,306 |
| 2012-01-03 | 2011-12-29 | 3.278 | 4,851,524 | -793 | 0.22% | 15,904,372 |
| 2011-12-30 | 2011-12-28 | 3.228 | 4,852,317 | -111,036 | 0.22% | 15,662,249 |
| 2011-12-28 | 2011-12-22 | 3.379 | 4,963,353 | -344 | 0.22% | 16,771,618 |
| 2011-12-23 | 2011-12-21 | 3.354 | 4,963,697 | -7,931 | 0.22% | 16,647,610 |
| 2011-12-22 | 2011-12-20 | 3.203 | 4,971,628 | +7,138 | 0.22% | 15,921,990 |
| 2011-12-20 | 2011-12-16 | 3.303 | 4,964,490 | -3,966 | 0.22% | 16,399,890 |
| 2011-12-19 | 2011-12-15 | 3.329 | 4,968,456 | -39,655 | 0.22% | 16,538,281 |
| 2011-12-16 | 2011-12-14 | 3.329 | 5,008,111 | -9,914 | 0.22% | 16,670,279 |
| 2011-12-15 | 2011-12-13 | 3.278 | 5,018,025 | -13,880 | 0.22% | 16,450,199 |
| 2011-12-13 | 2011-12-09 | 3.253 | 5,031,905 | +3,966 | 0.23% | 16,368,811 |
| 2011-12-12 | 2011-12-08 | 3.253 | 5,027,939 | +41,638 | 0.22% | 16,355,909 |
| 2011-12-09 | 2011-12-07 | 3.303 | 4,986,301 | +3,966 | 0.22% | 16,471,941 |
| 2011-12-08 | 2011-12-06 | 3.278 | 4,982,335 | +11,897 | 0.22% | 16,333,199 |
| 2011-12-06 | 2011-12-02 | 3.430 | 4,970,438 | +37,672 | 0.22% | 17,046,238 |
| 2011-12-05 | 2011-12-01 | 3.530 | 4,932,766 | +23,397 | 0.22% | 17,414,601 |
| 2011-12-02 | 2011-11-30 | 3.379 | 4,909,369 | -53,931 | 0.22% | 16,589,201 |
| 2011-11-29 | 2011-11-25 | 3.177 | 4,963,300 | -29,346 | 0.22% | 15,770,159 |
| 2011-11-28 | 2011-11-24 | 3.152 | 4,992,646 | +19,828 | 0.22% | 15,737,501 |
| 2011-11-25 | 2011-11-23 | 3.127 | 4,972,818 | -22,604 | 0.22% | 15,549,601 |
| 2011-11-24 | 2011-11-22 | 3.127 | 4,995,422 | +10,928 | 0.22% | 15,620,281 |
| 2011-11-23 | 2011-11-21 | 3.152 | 4,984,494 | +24,586 | 0.22% | 15,711,805 |
| 2011-11-22 | 2011-11-18 | 3.329 | 4,959,908 | +46,398 | 0.22% | 16,509,828 |
| 2011-11-18 | 2011-11-16 | 3.329 | 4,913,510 | +11,896 | 0.22% | 16,355,385 |
| 2011-11-17 | 2011-11-15 | 3.329 | 4,901,614 | +7,931 | 0.22% | 16,315,787 |
| 2011-11-15 | 2011-11-11 | 3.379 | 4,893,683 | +5,552 | 0.22% | 16,536,196 |
| 2011-11-14 | 2011-11-10 | 3.329 | 4,888,131 | +24,983 | 0.22% | 16,270,907 |
| 2011-11-09 | 2011-11-07 | 3.430 | 4,863,148 | +7,931 | 0.22% | 16,678,285 |
| 2011-11-07 | 2011-11-03 | 3.430 | 4,855,217 | +7,932 | 0.22% | 16,651,085 |
| 2011-11-04 | 2011-11-02 | 3.530 | 4,847,285 | +199,071 | 0.22% | 17,112,820 |
| 2011-11-03 | 2011-11-01 | 3.581 | 4,648,214 | +145,536 | 0.21% | 16,644,450 |
| 2011-11-02 | 2011-10-31 | 3.556 | 4,502,678 | +1,586 | 0.20% | 16,009,766 |
| 2011-11-01 | 2011-10-28 | 3.783 | 4,501,092 | +118,351 | 0.20% | 17,025,667 |
| 2011-10-31 | 2011-10-27 | 3.858 | 4,382,741 | -19,035 | 0.20% | 16,909,557 |
| 2011-10-28 | 2011-10-26 | 3.530 | 4,401,776 | -4,362 | 0.20% | 15,539,998 |
| 2011-10-25 | 2011-10-21 | 3.278 | 4,406,138 | +11,896 | 0.20% | 14,444,298 |
| 2011-10-24 | 2011-10-20 | 3.581 | 4,394,242 | +47,587 | 0.20% | 15,735,020 |
| 2011-10-20 | 2011-10-18 | 3.656 | 4,346,655 | +15,069 | 0.19% | 15,893,449 |
| 2011-10-18 | 2011-10-14 | 4.110 | 4,331,586 | -7,931 | 0.19% | 17,804,490 |
| 2011-10-17 | 2011-10-13 | 4.539 | 4,339,517 | -397 | 0.19% | 19,697,399 |
| 2011-10-13 | 2011-10-11 | 3.934 | 4,339,914 | +13,087 | 0.19% | 17,072,641 |
| 2011-10-11 | 2011-10-07 | 3.631 | 4,326,827 | -7,931 | 0.19% | 15,711,839 |
| 2011-10-07 | 2011-10-04 | 3.127 | 4,334,758 | +3,965 | 0.19% | 13,554,438 |
| 2011-10-03 | 2011-09-28 | 3.404 | 4,330,793 | -7,931 | 0.19% | 14,743,350 |
| 2011-09-28 | 2011-09-26 | 3.026 | 4,338,724 | +9,914 | 0.19% | 13,129,200 |
| 2011-09-27 | 2011-09-23 | 3.253 | 4,328,810 | -124,122 | 0.19% | 14,081,640 |
| 2011-09-26 | 2011-09-22 | 3.430 | 4,452,932 | +793 | 0.20% | 15,271,439 |
| 2011-09-22 | 2011-09-20 | 3.707 | 4,452,139 | +5,948 | 0.20% | 16,503,689 |
| 2011-09-21 | 2011-09-19 | 3.707 | 4,446,191 | +4,759 | 0.20% | 16,481,641 |
| 2011-09-20 | 2011-09-16 | 3.631 | 4,441,432 | +55,518 | 0.20% | 16,127,999 |
| 2011-09-19 | 2011-09-15 | 4.085 | 4,385,914 | -3,173 | 0.20% | 17,917,199 |
| 2011-09-16 | 2011-09-14 | 4.110 | 4,389,087 | -32,121 | 0.20% | 18,040,841 |
| 2011-09-14 | 2011-09-09 | 4.388 | 4,421,208 | +15,862 | 0.20% | 19,399,261 |
| 2011-09-12 | 2011-09-08 | 4.413 | 4,405,346 | +19,828 | 0.20% | 19,440,752 |
| 2011-09-09 | 2011-09-07 | 4.413 | 4,385,518 | +15,863 | 0.20% | 19,353,251 |
| 2011-09-07 | 2011-09-05 | 4.450 | 4,369,655 | +23,793 | 0.20% | 19,443,878 |
| 2011-09-06 | 2011-09-02 | 4.630 | 4,345,862 | +68,052 | 0.19% | 20,120,468 |
| 2011-09-05 | 2011-09-01 | 4.553 | 4,277,810 | -11,663 | 0.20% | 19,475,311 |
| 2011-09-02 | 2011-08-31 | 4.501 | 4,289,473 | -11,664 | 0.20% | 19,307,748 |
| 2011-09-01 | 2011-08-30 | 4.193 | 4,301,137 | -2,333 | 0.20% | 18,032,690 |
| 2011-08-30 | 2011-08-26 | 4.270 | 4,303,470 | -6,998 | 0.20% | 18,374,541 |
| 2011-08-29 | 2011-08-25 | 4.501 | 4,310,468 | +4,277 | 0.20% | 19,402,251 |
| 2011-08-26 | 2011-08-24 | 4.475 | 4,306,191 | -19,439 | 0.20% | 19,272,239 |
| 2011-08-25 | 2011-08-23 | 4.475 | 4,325,630 | -19,440 | 0.20% | 19,359,238 |
| 2011-08-24 | 2011-08-22 | 4.347 | 4,345,070 | +20,217 | 0.20% | 18,887,441 |
| 2011-08-23 | 2011-08-19 | 4.450 | 4,324,853 | -65,316 | 0.20% | 19,244,520 |
| 2011-08-22 | 2011-08-18 | 4.501 | 4,390,169 | -88,643 | 0.20% | 19,761,000 |
| 2011-08-19 | 2011-08-17 | 4.553 | 4,478,812 | -197,114 | 0.20% | 20,390,400 |
| 2011-08-18 | 2011-08-16 | 4.707 | 4,675,926 | -1,944 | 0.21% | 22,009,408 |
| 2011-08-17 | 2011-08-15 | 4.475 | 4,677,870 | +251,155 | 0.21% | 20,935,678 |
| 2011-08-16 | 2011-08-12 | 4.090 | 4,426,715 | +19,051 | 0.20% | 18,103,741 |
| 2011-08-15 | 2011-08-11 | 3.884 | 4,407,664 | -77,757 | 0.20% | 17,118,869 |
| 2011-08-12 | 2011-08-10 | 3.807 | 4,485,421 | +62,205 | 0.20% | 17,074,758 |
| 2011-08-11 | 2011-08-09 | 3.858 | 4,423,216 | -57,929 | 0.20% | 17,065,501 |
| 2011-08-10 | 2011-08-08 | 3.910 | 4,481,145 | +24,882 | 0.20% | 17,519,521 |
| 2011-08-09 | 2011-08-05 | 4.090 | 4,456,263 | -125,577 | 0.20% | 18,224,582 |
| 2011-08-05 | 2011-08-03 | 4.475 | 4,581,840 | -23,716 | 0.21% | 20,505,899 |
| 2011-08-04 | 2011-08-02 | 4.527 | 4,605,556 | -3,111 | 0.21% | 20,848,959 |
| 2011-08-01 | 2011-07-28 | 4.630 | 4,608,667 | +25,660 | 0.21% | 21,337,202 |
| 2011-07-29 | 2011-07-27 | 4.630 | 4,583,007 | -117,024 | 0.21% | 21,218,401 |
| 2011-07-28 | 2011-07-26 | 4.527 | 4,700,031 | -5,832 | 0.21% | 21,276,639 |
| 2011-07-27 | 2011-07-25 | 4.527 | 4,705,863 | +10,497 | 0.21% | 21,303,040 |
| 2011-07-25 | 2011-07-21 | 4.527 | 4,695,366 | -103,417 | 0.21% | 21,255,521 |
| 2011-07-22 | 2011-07-20 | 4.373 | 4,798,783 | +98,363 | 0.22% | 20,983,101 |
| 2011-07-21 | 2011-07-19 | 4.475 | 4,700,420 | +256,210 | 0.21% | 21,036,600 |
| 2011-07-20 | 2011-07-18 | 4.578 | 4,444,210 | +269,040 | 0.20% | 20,347,179 |
| 2011-07-19 | 2011-07-15 | 4.784 | 4,175,170 | -707,202 | 0.19% | 19,974,538 |
| 2011-07-18 | 2011-07-14 | 4.707 | 4,882,372 | -9,719 | 0.22% | 22,981,141 |
| 2011-07-15 | 2011-07-13 | 4.733 | 4,892,091 | -71,926 | 0.22% | 23,152,718 |
| 2011-07-14 | 2011-07-12 | 4.758 | 4,964,017 | -346,797 | 0.23% | 23,620,801 |
| 2011-07-13 | 2011-07-11 | 4.501 | 5,310,814 | +134,909 | 0.24% | 23,905,002 |
| 2011-07-12 | 2011-07-08 | 5.350 | 5,175,905 | +370,902 | 0.23% | 27,691,040 |
| 2011-07-11 | 2011-07-07 | 5.659 | 4,805,003 | +727,029 | 0.22% | 27,189,798 |
| 2011-07-08 | 2011-07-06 | 6.070 | 4,077,974 | -36,546 | 0.19% | 24,754,040 |
| 2011-07-05 | 2011-06-30 | 6.353 | 4,114,520 | -19,439 | 0.19% | 26,140,011 |
| 2011-06-23 | 2011-06-21 | 6.044 | 4,133,959 | +7,776 | 0.19% | 24,987,549 |
| 2011-06-22 | 2011-06-20 | 5.993 | 4,126,183 | +34,990 | 0.19% | 24,728,288 |
| 2011-06-21 | 2011-06-17 | 6.122 | 4,091,193 | +11,275 | 0.19% | 25,044,742 |
| 2011-06-20 | 2011-06-16 | 6.225 | 4,079,918 | -42,378 | 0.19% | 25,395,481 |
| 2011-06-17 | 2011-06-15 | 6.199 | 4,122,296 | +19,440 | 0.19% | 25,553,233 |
| 2011-06-16 | 2011-06-14 | 6.147 | 4,102,856 | +3,888 | 0.19% | 25,221,668 |
| 2011-06-15 | 2011-06-13 | 6.276 | 4,098,968 | -54,430 | 0.19% | 25,724,918 |
| 2011-06-14 | 2011-06-10 | 6.250 | 4,153,398 | -346,020 | 0.19% | 25,959,688 |
| 2011-06-13 | 2011-06-09 | 6.173 | 4,499,418 | -165,622 | 0.20% | 27,775,202 |
| 2011-06-10 | 2011-06-08 | 6.276 | 4,665,040 | +42,766 | 0.21% | 29,277,557 |
| 2011-06-09 | 2011-06-07 | 6.302 | 4,622,274 | +7,776 | 0.21% | 29,128,050 |
| 2011-06-08 | 2011-06-03 | 6.327 | 4,614,498 | +11,274 | 0.21% | 29,197,738 |
| 2011-06-07 | 2011-06-02 | 6.482 | 4,603,224 | -34,990 | 0.21% | 29,836,803 |
| 2011-06-03 | 2011-06-01 | 6.405 | 4,638,214 | -778 | 0.21% | 29,705,698 |
| 2011-06-02 | 2011-05-31 | 6.430 | 4,638,992 | -3,110 | 0.21% | 29,830,001 |
| 2011-06-01 | 2011-05-30 | 6.327 | 4,642,102 | +42,766 | 0.21% | 29,372,399 |
| 2011-05-31 | 2011-05-27 | 6.482 | 4,599,336 | +6,998 | 0.21% | 29,811,602 |
| 2011-05-27 | 2011-05-25 | 6.533 | 4,592,338 | -22,549 | 0.21% | 30,002,483 |
| 2011-05-26 | 2011-05-24 | 6.559 | 4,614,887 | -15,552 | 0.21% | 30,268,499 |
| 2011-05-25 | 2011-05-23 | 6.456 | 4,630,439 | +58,707 | 0.21% | 29,894,103 |
| 2011-05-24 | 2011-05-20 | 6.713 | 4,571,732 | +15,552 | 0.21% | 30,690,991 |
| 2011-05-20 | 2011-05-18 | 6.919 | 4,556,180 | -1,944 | 0.21% | 31,524,107 |
| 2011-05-19 | 2011-05-17 | 6.893 | 4,558,124 | -7,776 | 0.21% | 31,420,317 |
| 2011-05-18 | 2011-05-16 | 6.842 | 4,565,900 | +3,110 | 0.21% | 31,239,039 |
| 2011-05-17 | 2011-05-13 | 6.919 | 4,562,790 | -42,766 | 0.21% | 31,569,841 |
| 2011-05-13 | 2011-05-11 | 7.022 | 4,605,556 | -116,636 | 0.21% | 32,339,578 |
| 2011-05-12 | 2011-05-09 | 6.893 | 4,722,192 | -13,607 | 0.21% | 32,551,280 |
| 2011-05-09 | 2011-05-05 | 6.739 | 4,735,799 | +1,943 | 0.21% | 31,914,217 |
| 2011-05-06 | 2011-05-04 | 6.687 | 4,733,856 | +3,888 | 0.21% | 31,657,603 |
| 2011-05-05 | 2011-05-03 | 7.282 | 4,729,968 | -79,701 | 0.21% | 34,444,228 |
| 2011-05-04 | 2011-04-29 | 7.282 | 4,809,669 | +68,182 | 0.22% | 35,024,620 |
| 2011-05-03 | 2011-04-28 | 7.121 | 4,741,487 | +91,175 | 0.22% | 33,763,650 |
| 2011-04-29 | 2011-04-27 | 6.987 | 4,650,312 | -45,401 | 0.22% | 32,489,602 |
| 2011-04-28 | 2011-04-26 | 6.987 | 4,695,713 | -35,354 | 0.22% | 32,806,798 |
| 2011-04-27 | 2011-04-21 | 6.852 | 4,731,067 | +24,189 | 0.22% | 32,418,151 |
| 2011-04-26 | 2011-04-20 | 6.798 | 4,706,878 | -11,164 | 0.22% | 31,999,443 |
| 2011-04-21 | 2011-04-19 | 6.718 | 4,718,042 | +151,463 | 0.22% | 31,695,001 |
| 2011-04-20 | 2011-04-18 | 6.879 | 4,566,579 | +109,038 | 0.22% | 31,413,758 |
| 2011-04-19 | 2011-04-15 | 6.906 | 4,457,541 | +14,514 | 0.21% | 30,783,460 |
| 2011-04-18 | 2011-04-14 | 7.013 | 4,443,027 | +130,250 | 0.21% | 31,160,787 |
| 2011-04-15 | 2011-04-13 | 7.040 | 4,312,777 | +46,890 | 0.20% | 30,363,180 |
| 2011-04-14 | 2011-04-12 | 7.013 | 4,265,887 | +53,217 | 0.20% | 29,918,431 |
| 2011-04-13 | 2011-04-11 | 7.094 | 4,212,670 | -6,699 | 0.20% | 29,884,798 |
| 2011-04-12 | 2011-04-08 | 7.121 | 4,219,369 | -115,365 | 0.20% | 30,045,701 |
| 2011-04-11 | 2011-04-07 | 6.745 | 4,334,734 | -16,746 | 0.21% | 29,236,483 |
| 2011-04-08 | 2011-04-06 | 6.691 | 4,351,480 | +98,618 | 0.21% | 29,115,570 |
| 2011-04-07 | 2011-04-04 | 6.422 | 4,252,862 | +66,986 | 0.20% | 27,312,921 |
| 2011-04-06 | 2011-04-01 | 6.422 | 4,185,876 | +74,057 | 0.20% | 26,882,720 |
| 2011-04-04 | 2011-03-31 | 6.610 | 4,111,819 | +13,397 | 0.19% | 27,180,538 |
| 2011-04-01 | 2011-03-30 | 6.637 | 4,098,422 | -7,443 | 0.19% | 27,202,109 |
| 2011-03-30 | 2011-03-28 | 6.503 | 4,105,865 | +117,598 | 0.19% | 26,699,860 |
| 2011-03-29 | 2011-03-25 | 6.772 | 3,988,267 | +29,771 | 0.19% | 27,006,837 |
| 2011-03-28 | 2011-03-24 | 6.745 | 3,958,496 | +261,617 | 0.19% | 26,698,870 |
| 2011-03-25 | 2011-03-23 | 6.745 | 3,696,879 | +2,134,618 | 0.18% | 24,934,342 |
| 2011-03-24 | 2011-03-22 | 7.551 | 1,562,261 | -22,328 | 0.07% | 11,796,383 |
| 2011-03-23 | 2011-03-21 | 7.497 | 1,584,589 | -47,635 | 0.08% | 11,879,818 |
| 2011-03-22 | 2011-03-18 | 7.497 | 1,632,224 | -7,443 | 0.08% | 12,236,942 |
| 2011-03-21 | 2011-03-17 | 7.470 | 1,639,667 | +164,116 | 0.08% | 12,248,683 |
| 2011-03-18 | 2011-03-16 | 7.739 | 1,475,551 | +3,721 | 0.07% | 11,419,200 |
| 2011-03-17 | 2011-03-15 | 7.820 | 1,471,830 | +143,276 | 0.07% | 11,509,053 |
| 2011-03-16 | 2011-03-14 | 8.142 | 1,328,554 | -14,886 | 0.06% | 10,817,099 |
| 2011-03-15 | 2011-03-11 | 8.115 | 1,343,440 | +46,518 | 0.06% | 10,902,201 |
| 2011-03-14 | 2011-03-10 | 8.384 | 1,296,922 | +167,465 | 0.06% | 10,873,201 |
| 2011-03-11 | 2011-03-09 | 8.411 | 1,129,457 | +27,166 | 0.05% | 9,499,549 |
| 2011-03-08 | 2011-03-04 | 8.357 | 1,102,291 | -7,442 | 0.05% | 9,211,823 |
| 2011-03-07 | 2011-03-03 | 8.249 | 1,109,733 | -7,443 | 0.05% | 9,154,736 |
| 2011-03-04 | 2011-03-02 | 8.249 | 1,117,176 | -89,315 | 0.05% | 9,216,137 |
| 2011-03-03 | 2011-03-01 | 8.061 | 1,206,491 | +78,150 | 0.06% | 9,726,001 |
| 2011-03-02 | 2011-02-28 | 7.927 | 1,128,341 | -29,771 | 0.05% | 8,944,403 |
| 2011-03-01 | 2011-02-25 | 7.739 | 1,158,112 | +5,582 | 0.05% | 8,962,559 |
| 2011-02-28 | 2011-02-24 | 7.739 | 1,152,530 | -29,772 | 0.05% | 8,919,360 |
| 2011-02-25 | 2011-02-23 | 7.793 | 1,182,302 | +9,676 | 0.06% | 9,213,304 |
| 2011-02-24 | 2011-02-22 | 7.820 | 1,172,626 | +26,050 | 0.06% | 9,169,412 |
| 2011-02-23 | 2011-02-21 | 8.061 | 1,146,576 | -104,200 | 0.05% | 9,243,002 |
| 2011-02-22 | 2011-02-18 | 7.846 | 1,250,776 | -16,374 | 0.06% | 9,814,120 |
| 2011-02-21 | 2011-02-17 | 7.766 | 1,267,150 | +152,207 | 0.06% | 9,840,447 |
| 2011-02-18 | 2011-02-16 | 8.061 | 1,114,943 | +49,867 | 0.05% | 8,987,996 |
| 2011-02-17 | 2011-02-15 | 8.196 | 1,065,076 | +40,936 | 0.05% | 8,729,099 |
| 2011-02-16 | 2011-02-14 | 8.303 | 1,024,140 | +10,792 | 0.05% | 8,503,677 |
| 2011-02-15 | 2011-02-11 | 8.303 | 1,013,348 | +17,118 | 0.05% | 8,414,069 |
| 2011-02-14 | 2011-02-10 | 8.384 | 996,230 | +76,824 | 0.05% | 8,352,244 |
| 2011-02-11 | 2011-02-09 | 8.868 | 919,406 | +9,675 | 0.04% | 8,152,865 |
| 2011-02-10 | 2011-02-08 | 9.109 | 909,731 | +1,489 | 0.04% | 8,287,082 |
| 2011-02-08 | 2011-02-02 | 9.163 | 908,242 | +32,376 | 0.04% | 8,322,330 |
| 2011-02-07 | 2011-01-31 | 9.136 | 875,866 | -3,349 | 0.04% | 8,002,129 |
| 2011-02-01 | 2011-01-28 | 9.297 | 879,215 | -1,488 | 0.04% | 8,174,480 |
| 2011-01-31 | 2011-01-27 | 9.297 | 880,703 | -39,547 | 0.04% | 8,188,315 |
| 2011-01-28 | 2011-01-26 | 8.868 | 920,250 | -59,915 | 0.04% | 8,160,349 |
| 2011-01-27 | 2011-01-25 | 8.599 | 980,165 | +22,857 | 0.05% | 8,428,264 |
| 2011-01-26 | 2011-01-24 | 8.572 | 957,308 | +24,934 | 0.05% | 8,205,997 |
| 2011-01-25 | 2011-01-21 | 8.787 | 932,374 | -117,507 | 0.04% | 8,192,696 |
| 2011-01-24 | 2011-01-20 | 9.002 | 1,049,881 | +4,528 | 0.05% | 9,450,915 |
| 2011-01-20 | 2011-01-18 | 9.002 | 1,045,353 | +79,267 | 0.05% | 9,410,154 |
| 2011-01-19 | 2011-01-17 | 8.975 | 966,086 | -11,164 | 0.05% | 8,670,641 |
| 2011-01-18 | 2011-01-14 | 9.163 | 977,250 | +84,476 | 0.05% | 8,954,658 |
| 2011-01-14 | 2011-01-12 | 9.109 | 892,774 | -173,419 | 0.04% | 8,132,615 |
| 2011-01-13 | 2011-01-11 | 9.002 | 1,066,193 | +177,141 | 0.05% | 9,597,753 |
| 2011-01-12 | 2011-01-10 | 9.109 | 889,052 | +24,934 | 0.04% | 8,098,709 |
| 2011-01-11 | 2011-01-07 | 9.244 | 864,118 | +4,465 | 0.04% | 7,987,676 |
| 2011-01-07 | 2011-01-05 | 9.512 | 859,653 | -44,657 | 0.04% | 8,177,403 |
| 2011-01-06 | 2011-01-04 | 9.297 | 904,310 | -33,493 | 0.04% | 8,407,800 |
| 2011-01-05 | 2011-01-03 | 9.163 | 937,803 | +744 | 0.04% | 8,593,201 |
| 2011-01-04 | 2010-12-31 | 9.029 | 937,059 | +41,680 | 0.04% | 8,460,483 |
| 2011-01-03 | 2010-12-29 | 9.109 | 895,379 | -169,697 | 0.04% | 8,156,344 |
| 2010-12-30 | 2010-12-28 | 9.083 | 1,065,076 | -17,863 | 0.05% | 9,673,558 |
| 2010-12-29 | 2010-12-24 | 9.029 | 1,082,939 | +744 | 0.05% | 9,777,599 |
| 2010-12-28 | 2010-12-22 | 8.921 | 1,082,195 | +24,562 | 0.05% | 9,654,562 |
| 2010-12-22 | 2010-12-20 | 8.975 | 1,057,633 | -372 | 0.05% | 9,492,277 |
| 2010-12-21 | 2010-12-17 | 9.244 | 1,058,005 | +4,837 | 0.05% | 9,779,916 |
| 2010-12-20 | 2010-12-16 | 9.056 | 1,053,168 | +20,840 | 0.05% | 9,537,104 |
| 2010-12-17 | 2010-12-15 | 9.109 | 1,032,328 | +6,699 | 0.05% | 9,403,864 |
| 2010-12-16 | 2010-12-14 | 9.244 | 1,025,629 | +18,607 | 0.05% | 9,480,641 |
| 2010-12-15 | 2010-12-13 | 9.136 | 1,007,022 | -9,675 | 0.05% | 9,200,403 |
| 2010-12-14 | 2010-12-10 | 9.109 | 1,016,697 | +7,442 | 0.05% | 9,261,476 |
| 2010-12-13 | 2010-12-09 | 9.190 | 1,009,255 | +38,331 | 0.05% | 9,275,044 |
| 2010-12-10 | 2010-12-08 | 9.163 | 970,924 | -37,214 | 0.05% | 8,896,692 |
| 2010-12-09 | 2010-12-07 | 9.271 | 1,008,138 | +19,723 | 0.05% | 9,346,049 |
| 2010-12-08 | 2010-12-06 | 9.351 | 988,415 | +32,749 | 0.05% | 9,242,885 |
| 2010-12-07 | 2010-12-03 | 9.512 | 955,666 | -34,237 | 0.05% | 9,090,722 |
| 2010-12-06 | 2010-12-02 | 9.486 | 989,903 | +10,792 | 0.05% | 9,389,799 |
| 2010-12-03 | 2010-12-01 | 9.324 | 979,111 | -12,281 | 0.05% | 9,129,571 |
| 2010-12-02 | 2010-11-30 | 9.324 | 991,392 | -24,933 | 0.05% | 9,244,083 |
| 2010-12-01 | 2010-11-29 | 9.405 | 1,016,325 | +50,611 | 0.05% | 9,558,497 |
| 2010-11-30 | 2010-11-26 | 9.432 | 965,714 | +8,932 | 0.05% | 9,108,453 |
| 2010-11-29 | 2010-11-25 | 9.378 | 956,782 | +79,639 | 0.05% | 8,972,787 |
| 2010-11-26 | 2010-11-24 | 9.674 | 877,143 | +91,175 | 0.04% | 8,485,196 |
| 2010-11-25 | 2010-11-23 | 11.071 | 785,968 | -4,466 | 0.04% | 8,701,438 |
| 2010-11-24 | 2010-11-22 | 11.232 | 790,434 | -372 | 0.04% | 8,878,321 |
| 2010-11-22 | 2010-11-18 | 10.910 | 790,806 | -11,537 | 0.04% | 8,627,500 |
| 2010-11-19 | 2010-11-17 | 10.587 | 802,343 | +4,094 | 0.04% | 8,494,645 |
| 2010-11-18 | 2010-11-16 | 10.990 | 798,249 | +14,886 | 0.04% | 8,773,051 |
| 2010-11-17 | 2010-11-15 | 11.340 | 783,363 | -53,217 | 0.04% | 8,883,098 |
| 2010-11-16 | 2010-11-12 | 11.582 | 836,580 | -6,698 | 0.04% | 9,688,883 |
| 2010-11-15 | 2010-11-11 | 11.797 | 843,278 | +744 | 0.04% | 9,947,736 |
| 2010-11-12 | 2010-11-10 | 11.877 | 842,534 | +7,443 | 0.04% | 10,006,879 |
| 2010-11-09 | 2010-11-05 | 12.119 | 835,091 | +8,931 | 0.04% | 10,120,438 |
| 2010-11-08 | 2010-11-04 | 12.280 | 826,160 | +11,165 | 0.04% | 10,145,403 |
| 2010-11-05 | 2010-11-03 | 12.253 | 814,995 | -12,653 | 0.04% | 9,986,395 |
| 2010-11-04 | 2010-11-02 | 12.038 | 827,648 | +85,593 | 0.04% | 9,963,516 |
| 2010-11-03 | 2010-11-01 | 12.146 | 742,055 | -16,375 | 0.04% | 9,012,878 |
| 2010-11-02 | 2010-10-29 | 11.662 | 758,430 | -5,582 | 0.04% | 8,844,926 |
| 2010-11-01 | 2010-10-28 | 11.770 | 764,012 | -1,488 | 0.04% | 8,992,144 |
| 2010-10-29 | 2010-10-27 | 11.743 | 765,500 | -745 | 0.04% | 8,989,087 |
| 2010-10-27 | 2010-10-25 | 12.119 | 766,245 | +9,676 | 0.04% | 9,286,096 |
| 2010-10-26 | 2010-10-22 | 11.904 | 756,569 | -744 | 0.04% | 9,006,192 |
| 2010-10-25 | 2010-10-21 | 12.011 | 757,313 | +15,630 | 0.04% | 9,096,449 |
| 2010-10-22 | 2010-10-20 | 12.011 | 741,683 | -14,514 | 0.04% | 8,908,710 |
| 2010-10-21 | 2010-10-19 | 12.280 | 756,197 | +4,838 | 0.04% | 9,286,244 |
| 2010-10-20 | 2010-10-18 | 11.877 | 751,359 | +1,117 | 0.04% | 8,923,983 |
| 2010-10-19 | 2010-10-15 | 12.226 | 750,242 | -99,735 | 0.04% | 9,172,796 |
| 2010-10-18 | 2010-10-14 | 12.844 | 849,977 | +1,489 | 0.04% | 10,917,521 |
| 2010-10-15 | 2010-10-13 | 13.006 | 848,488 | -28,283 | 0.04% | 11,035,195 |
| 2010-10-14 | 2010-10-12 | 12.683 | 876,771 | +744 | 0.04% | 11,120,316 |
| 2010-10-13 | 2010-10-11 | 12.898 | 876,027 | +14,886 | 0.04% | 11,299,200 |
| 2010-10-12 | 2010-10-08 | 12.898 | 861,141 | -6,699 | 0.04% | 11,107,197 |
| 2010-10-11 | 2010-10-07 | 12.871 | 867,840 | -10,420 | 0.04% | 11,170,282 |
| 2010-10-08 | 2010-10-06 | 12.898 | 878,260 | -17,863 | 0.04% | 11,328,001 |
| 2010-10-07 | 2010-10-05 | 12.764 | 896,123 | +8,560 | 0.04% | 11,438,003 |
| 2010-10-06 | 2010-10-04 | 12.764 | 887,563 | +16,002 | 0.04% | 11,328,744 |
| 2010-10-05 | 2010-09-30 | 11.985 | 871,561 | +10,048 | 0.04% | 10,445,316 |
| 2010-09-30 | 2010-09-28 | 12.307 | 861,513 | -745 | 0.04% | 10,602,695 |
| 2010-09-29 | 2010-09-27 | 12.603 | 862,258 | +3,350 | 0.04% | 10,866,734 |
| 2010-09-28 | 2010-09-24 | 12.495 | 858,908 | -2,233 | 0.04% | 10,732,195 |
| 2010-09-27 | 2010-09-22 | 11.958 | 861,141 | -33,121 | 0.04% | 10,297,297 |
| 2010-09-24 | 2010-09-21 | 11.393 | 894,262 | -7,815 | 0.04% | 10,188,719 |
| 2010-09-22 | 2010-09-20 | 11.125 | 902,077 | +6,326 | 0.04% | 10,035,359 |
| 2010-09-21 | 2010-09-17 | 11.152 | 895,751 | +13,398 | 0.04% | 9,989,054 |
| 2010-09-20 | 2010-09-16 | 11.152 | 882,353 | +10,420 | 0.04% | 9,839,645 |
| 2010-09-17 | 2010-09-15 | 11.259 | 871,933 | -4,094 | 0.04% | 9,817,165 |
| 2010-09-16 | 2010-09-14 | 11.259 | 876,027 | +3,721 | 0.04% | 9,863,260 |
| 2010-09-15 | 2010-09-13 | 11.232 | 872,306 | +29,400 | 0.04% | 9,797,925 |
| 2010-09-14 | 2010-09-10 | 11.259 | 842,906 | +16,746 | 0.04% | 9,490,348 |
| 2010-09-13 | 2010-09-09 | 11.393 | 826,160 | -4,465 | 0.04% | 9,412,803 |
| 2010-09-10 | 2010-09-08 | 11.286 | 830,625 | +2,232 | 0.04% | 9,374,395 |
| 2010-09-09 | 2010-09-07 | 11.286 | 828,393 | +1,861 | 0.04% | 9,349,205 |
| 2010-09-08 | 2010-09-06 | 11.897 | 826,532 | -1,861 | 0.04% | 9,833,124 |
| 2010-09-07 | 2010-09-03 | 11.622 | 828,393 | +14,574 | 0.04% | 9,627,660 |
| 2010-09-06 | 2010-09-02 | 11.402 | 813,819 | +7,279 | 0.04% | 9,279,399 |
| 2010-09-03 | 2010-09-01 | 11.347 | 806,540 | +7,279 | 0.04% | 9,152,082 |
| 2010-09-02 | 2010-08-31 | 11.265 | 799,261 | -5,459 | 0.04% | 9,003,605 |
| 2010-09-01 | 2010-08-30 | 11.265 | 804,720 | +52,774 | 0.04% | 9,065,100 |
| 2010-08-31 | 2010-08-27 | 10.935 | 751,946 | +114,285 | 0.04% | 8,222,685 |
| 2010-08-30 | 2010-08-26 | 11.182 | 637,661 | +16,378 | 0.03% | 7,130,635 |
| 2010-08-27 | 2010-08-25 | 11.430 | 621,283 | -73,884 | 0.03% | 7,101,118 |
| 2010-08-26 | 2010-08-24 | 11.897 | 695,167 | +16,014 | 0.03% | 8,270,295 |
| 2010-08-25 | 2010-08-23 | 12.227 | 679,153 | +8,371 | 0.03% | 8,303,699 |
| 2010-08-24 | 2010-08-20 | 12.474 | 670,782 | -11,647 | 0.03% | 8,367,220 |
| 2010-08-23 | 2010-08-19 | 12.584 | 682,429 | -13,466 | 0.03% | 8,587,503 |
| 2010-08-20 | 2010-08-18 | 12.391 | 695,895 | -13,467 | 0.03% | 8,623,116 |
| 2010-08-19 | 2010-08-17 | 12.144 | 709,362 | +10,919 | 0.03% | 8,614,581 |
| 2010-08-18 | 2010-08-16 | 12.199 | 698,443 | +7,279 | 0.03% | 8,520,359 |
| 2010-08-17 | 2010-08-13 | 12.227 | 691,164 | -5,459 | 0.03% | 8,450,552 |
| 2010-08-16 | 2010-08-12 | 12.034 | 696,623 | -64,058 | 0.03% | 8,383,317 |
| 2010-08-13 | 2010-08-11 | 12.007 | 760,681 | +10,555 | 0.04% | 9,133,305 |
| 2010-08-12 | 2010-08-10 | 12.144 | 750,126 | -14,194 | 0.04% | 9,109,624 |
| 2010-08-11 | 2010-08-09 | 12.336 | 764,320 | -8,735 | 0.04% | 9,428,997 |
| 2010-08-10 | 2010-08-06 | 12.144 | 773,055 | +32,392 | 0.04% | 9,388,076 |
| 2010-08-06 | 2010-08-04 | 12.062 | 740,663 | +29,117 | 0.04% | 8,933,654 |
| 2010-08-05 | 2010-08-03 | 12.336 | 711,546 | -14,558 | 0.03% | 8,777,953 |
| 2010-08-04 | 2010-08-02 | 12.419 | 726,104 | +61,509 | 0.04% | 9,017,397 |
| 2010-08-03 | 2010-07-30 | 12.089 | 664,595 | +10,555 | 0.03% | 8,034,405 |
| 2010-08-02 | 2010-07-29 | 12.034 | 654,040 | -16,742 | 0.03% | 7,870,863 |
| 2010-07-30 | 2010-07-28 | 12.062 | 670,782 | +22,202 | 0.03% | 8,090,770 |
| 2010-07-29 | 2010-07-27 | 11.732 | 648,580 | +24,385 | 0.03% | 7,609,137 |
| 2010-07-28 | 2010-07-26 | 12.227 | 624,195 | +10,555 | 0.03% | 7,631,752 |
| 2010-07-27 | 2010-07-23 | 12.913 | 613,640 | +2,184 | 0.03% | 7,924,201 |
| 2010-07-26 | 2010-07-22 | 13.051 | 611,456 | -4,004 | 0.03% | 7,979,998 |
| 2010-07-23 | 2010-07-21 | 13.216 | 615,460 | -2,547 | 0.03% | 8,133,713 |
| 2010-07-22 | 2010-07-20 | 13.133 | 618,007 | -6,188 | 0.03% | 8,116,434 |
| 2010-07-21 | 2010-07-19 | 13.106 | 624,195 | +5,096 | 0.03% | 8,180,552 |
| 2010-07-20 | 2010-07-16 | 13.188 | 619,099 | -2,184 | 0.03% | 8,164,795 |
| 2010-07-19 | 2010-07-15 | 13.353 | 621,283 | +17,470 | 0.03% | 8,296,018 |
| 2010-07-15 | 2010-07-13 | 13.683 | 603,813 | +4,368 | 0.03% | 8,261,820 |
| 2010-07-14 | 2010-07-12 | 13.848 | 599,445 | -2,548 | 0.03% | 8,300,874 |
| 2010-07-13 | 2010-07-09 | 13.848 | 601,993 | -364 | 0.03% | 8,336,158 |
| 2010-07-12 | 2010-07-08 | 13.738 | 602,357 | +2,184 | 0.03% | 8,274,998 |
| 2010-07-08 | 2010-07-06 | 13.628 | 600,173 | +32,756 | 0.03% | 8,179,035 |
| 2010-07-07 | 2010-07-05 | 13.710 | 567,417 | +728 | 0.03% | 7,779,413 |
| 2010-07-05 | 2010-06-30 | 14.425 | 566,689 | +5,460 | 0.03% | 8,174,252 |
| 2010-07-02 | 2010-06-29 | 14.480 | 561,229 | +7,279 | 0.03% | 8,126,334 |
| 2010-06-30 | 2010-06-28 | 14.919 | 553,950 | -5,460 | 0.03% | 8,264,457 |
| 2010-06-29 | 2010-06-25 | 15.084 | 559,410 | -19,290 | 0.03% | 8,438,136 |
| 2010-06-25 | 2010-06-23 | 15.359 | 578,700 | -54,958 | 0.03% | 8,888,106 |
| 2010-06-24 | 2010-06-22 | 15.331 | 633,658 | +6,551 | 0.03% | 9,714,782 |
| 2010-06-23 | 2010-06-21 | 15.606 | 627,107 | -3,639 | 0.03% | 9,786,647 |
| 2010-06-21 | 2010-06-17 | 14.727 | 630,746 | -2,912 | 0.03% | 9,288,878 |
| 2010-06-15 | 2010-06-11 | 14.397 | 633,658 | -1,092 | 0.03% | 9,122,842 |
| 2010-06-10 | 2010-06-08 | 13.820 | 634,750 | +1,092 | 0.03% | 8,772,324 |
| 2010-05-31 | 2010-05-27 | 13.765 | 633,658 | -11,283 | 0.03% | 8,722,412 |
| 2010-05-28 | 2010-05-26 | 13.078 | 644,941 | +39,672 | 0.03% | 8,434,724 |
| 2010-05-27 | 2010-05-25 | 12.529 | 605,269 | -1,456 | 0.03% | 7,583,282 |
| 2010-05-26 | 2010-05-24 | 12.941 | 606,725 | +1,456 | 0.03% | 7,851,574 |
| 2010-05-25 | 2010-05-20 | 12.474 | 605,269 | -29,117 | 0.03% | 7,550,022 |
| 2010-05-20 | 2010-05-18 | 13.188 | 634,386 | +364 | 0.03% | 8,366,403 |
| 2010-05-19 | 2010-05-17 | 13.051 | 634,022 | -28,025 | 0.03% | 8,274,502 |
| 2010-05-14 | 2010-05-12 | 13.793 | 662,047 | +364 | 0.03% | 9,131,381 |
| 2010-05-13 | 2010-05-11 | 13.958 | 661,683 | +364 | 0.03% | 9,235,441 |
| 2010-05-12 | 2010-05-10 | 14.040 | 661,319 | +364 | 0.03% | 9,284,870 |
| 2010-05-05 | 2010-05-03 | 15.218 | 660,955 | +1,828 | 0.03% | 10,058,611 |
| 2010-05-04 | 2010-04-30 | 15.049 | 659,127 | +354 | 0.03% | 9,919,132 |
| 2010-04-27 | 2010-04-23 | 14.484 | 658,773 | -35,418 | 0.03% | 9,541,804 |
| 2010-04-26 | 2010-04-22 | 14.371 | 694,191 | +1,063 | 0.03% | 9,976,406 |
| 2010-04-23 | 2010-04-21 | 14.512 | 693,128 | +7,084 | 0.03% | 10,058,979 |
| 2010-04-21 | 2010-04-19 | 14.145 | 686,044 | +12,396 | 0.03% | 9,704,363 |
| 2010-04-20 | 2010-04-16 | 14.569 | 673,648 | -21,251 | 0.03% | 9,814,317 |
| 2010-04-16 | 2010-04-14 | 14.879 | 694,899 | +5,313 | 0.03% | 10,339,741 |
| 2010-04-14 | 2010-04-12 | 15.218 | 689,586 | +64,814 | 0.03% | 10,494,326 |
| 2010-04-09 | 2010-04-07 | 15.839 | 624,772 | +21,251 | 0.03% | 9,896,048 |
| 2010-04-08 | 2010-04-01 | 15.529 | 603,521 | -23,021 | 0.03% | 9,372,003 |
| 2010-04-07 | 2010-03-31 | 15.811 | 626,542 | -2,834 | 0.03% | 9,906,393 |
| 2010-04-01 | 2010-03-30 | 16.150 | 629,376 | -19,480 | 0.03% | 10,164,442 |
| 2010-03-30 | 2010-03-26 | 15.501 | 648,856 | -2,833 | 0.03% | 10,057,685 |
| 2010-03-26 | 2010-03-24 | 15.642 | 651,689 | +20,188 | 0.03% | 10,193,598 |
| 2010-03-25 | 2010-03-23 | 15.981 | 631,501 | +15,938 | 0.03% | 10,091,781 |
| 2010-03-24 | 2010-03-22 | 15.952 | 615,563 | -6,021 | 0.03% | 9,819,702 |
| 2010-03-23 | 2010-03-19 | 15.952 | 621,584 | +22,668 | 0.03% | 9,915,751 |
| 2010-03-22 | 2010-03-18 | 15.331 | 598,916 | +10,625 | 0.03% | 9,182,123 |
| 2010-03-17 | 2010-03-15 | 15.416 | 588,291 | -14,167 | 0.03% | 9,069,058 |
| 2010-03-10 | 2010-03-08 | 15.472 | 602,458 | +25,501 | 0.03% | 9,321,476 |
| 2010-03-09 | 2010-03-05 | 15.105 | 576,957 | +3,541 | 0.03% | 8,715,144 |
| 2010-03-08 | 2010-03-04 | 14.738 | 573,416 | -708 | 0.03% | 8,451,186 |
| 2010-03-05 | 2010-03-03 | 14.992 | 574,124 | +3,542 | 0.03% | 8,607,511 |
| 2010-03-04 | 2010-03-02 | 15.049 | 570,582 | -4,250 | 0.03% | 8,586,628 |
| 2010-03-03 | 2010-03-01 | 15.247 | 574,832 | +2,479 | 0.03% | 8,764,195 |
| 2010-03-02 | 2010-02-26 | 14.682 | 572,353 | -27,980 | 0.03% | 8,403,199 |
| 2010-03-01 | 2010-02-25 | 14.287 | 600,333 | +17,000 | 0.03% | 8,576,697 |
| 2010-02-26 | 2010-02-24 | 14.287 | 583,333 | +63,044 | 0.03% | 8,333,826 |
| 2010-02-25 | 2010-02-23 | 14.287 | 520,289 | -12,750 | 0.03% | 7,433,143 |
| 2010-02-24 | 2010-02-22 | 13.948 | 533,039 | -2,834 | 0.03% | 7,434,697 |
| 2010-02-19 | 2010-02-17 | 13.637 | 535,873 | +9,563 | 0.03% | 7,307,795 |
| 2010-02-18 | 2010-02-12 | 13.609 | 526,310 | +1,771 | 0.03% | 7,162,523 |
| 2010-02-17 | 2010-02-11 | 13.552 | 524,539 | +3,542 | 0.03% | 7,108,801 |
| 2010-02-12 | 2010-02-10 | 13.496 | 520,997 | -28,334 | 0.03% | 7,031,378 |
| 2010-02-11 | 2010-02-09 | 13.101 | 549,331 | +708 | 0.03% | 7,196,634 |
| 2010-02-10 | 2010-02-08 | 13.157 | 548,623 | -1,417 | 0.03% | 7,218,339 |
| 2010-02-09 | 2010-02-05 | 13.411 | 550,040 | +317,344 | 0.03% | 7,376,753 |
| 2010-02-08 | 2010-02-04 | 14.089 | 232,696 | +2,834 | 0.01% | 3,278,437 |
| 2010-02-05 | 2010-02-03 | 14.795 | 229,862 | +31,876 | 0.01% | 3,400,759 |
| 2010-02-04 | 2010-02-02 | 14.484 | 197,986 | -18,063 | 0.01% | 2,867,670 |
| 2010-02-03 | 2010-02-01 | 14.230 | 216,049 | -12,751 | 0.01% | 3,074,398 |
| 2010-02-02 | 2010-01-29 | 14.230 | 228,800 | -1,062 | 0.01% | 3,255,846 |
| 2010-01-29 | 2010-01-27 | 13.948 | 229,862 | -4,250 | 0.01% | 3,206,059 |
| 2010-01-28 | 2010-01-26 | 14.145 | 234,112 | -64,107 | 0.01% | 3,311,607 |
| 2010-01-27 | 2010-01-25 | 14.541 | 298,219 | +7,438 | 0.01% | 4,336,306 |
| 2010-01-26 | 2010-01-22 | 14.682 | 290,781 | -37,897 | 0.01% | 4,269,202 |
| 2010-01-25 | 2010-01-21 | 15.218 | 328,678 | -2,125 | 0.02% | 5,001,920 |
| 2010-01-22 | 2010-01-20 | 16.263 | 330,803 | -354 | 0.02% | 5,379,839 |
| 2010-01-21 | 2010-01-19 | 16.489 | 331,157 | +12,750 | 0.02% | 5,460,396 |
| 2010-01-20 | 2010-01-18 | 15.472 | 318,407 | +3,896 | 0.02% | 4,926,523 |
| 2010-01-19 | 2010-01-15 | 15.303 | 314,511 | +100,587 | 0.02% | 4,812,963 |
| 2010-01-18 | 2010-01-14 | 15.275 | 213,924 | +56,314 | 0.01% | 3,267,639 |
| 2010-01-15 | 2010-01-13 | 16.207 | 157,610 | +1,417 | 0.01% | 2,554,307 |
| 2010-01-14 | 2010-01-12 | 17.110 | 156,193 | -3,187 | 0.01% | 2,672,462 |
| 2010-01-13 | 2010-01-11 | 16.630 | 159,380 | +9,562 | 0.01% | 2,650,492 |
| 2010-01-11 | 2010-01-07 | 16.489 | 149,818 | -354 | 0.01% | 2,470,326 |
| 2010-01-08 | 2010-01-06 | 16.235 | 150,172 | +2,125 | 0.01% | 2,438,003 |
| 2010-01-07 | 2010-01-05 | 16.997 | 148,047 | +1,063 | 0.01% | 2,516,364 |
| 2010-01-06 | 2010-01-04 | 16.856 | 146,984 | -3,896 | 0.01% | 2,477,546 |
| 2010-01-04 | 2009-12-29 | 16.912 | 150,880 | -1,063 | 0.01% | 2,551,737 |
| 2009-12-30 | 2009-12-28 | 16.856 | 151,943 | +3,542 | 0.01% | 2,561,134 |
| 2009-12-29 | 2009-12-24 | 16.715 | 148,401 | +708 | 0.01% | 2,480,481 |
| 2009-12-28 | 2009-12-22 | 15.783 | 147,693 | -10,271 | 0.01% | 2,331,037 |
| 2009-12-22 | 2009-12-18 | 14.908 | 157,964 | +10,626 | 0.01% | 2,354,883 |
| 2009-12-21 | 2009-12-17 | 15.501 | 147,338 | +708 | 0.01% | 2,283,834 |
| 2009-12-18 | 2009-12-16 | 16.009 | 146,630 | +1,417 | 0.01% | 2,347,379 |
| 2009-12-17 | 2009-12-15 | 16.009 | 145,213 | +10,271 | 0.01% | 2,324,695 |
| 2009-12-14 | 2009-12-10 | 16.065 | 134,942 | +6,375 | 0.01% | 2,167,888 |
| 2009-12-11 | 2009-12-09 | 16.432 | 128,567 | -708 | 0.01% | 2,112,661 |
| 2009-12-10 | 2009-12-08 | 16.771 | 129,275 | +8,854 | 0.01% | 2,168,095 |
| 2009-12-08 | 2009-12-04 | 16.461 | 120,421 | -11,334 | 0.01% | 1,982,203 |
| 2009-12-07 | 2009-12-03 | 15.924 | 131,755 | -14,875 | 0.01% | 2,098,087 |
| 2009-12-03 | 2009-12-01 | 16.348 | 146,630 | -2,479 | 0.01% | 2,397,059 |
| 2009-12-02 | 2009-11-30 | 15.981 | 149,109 | -2,834 | 0.01% | 2,382,855 |
| 2009-12-01 | 2009-11-27 | 15.218 | 151,943 | -7,083 | 0.01% | 2,312,314 |
| 2009-11-30 | 2009-11-26 | 15.952 | 159,026 | +708 | 0.01% | 2,536,845 |
| 2009-11-27 | 2009-11-25 | 15.557 | 158,318 | +354 | 0.01% | 2,462,971 |
| 2009-11-26 | 2009-11-24 | 15.190 | 157,964 | -1,416 | 0.01% | 2,399,483 |
| 2009-11-25 | 2009-11-23 | 15.275 | 159,380 | +7,083 | 0.01% | 2,434,493 |
| 2009-11-24 | 2009-11-20 | 15.472 | 152,297 | +7,084 | 0.01% | 2,356,401 |
| 2009-11-20 | 2009-11-18 | 15.303 | 145,213 | -14,876 | 0.01% | 2,222,195 |
| 2009-11-19 | 2009-11-17 | 15.839 | 160,089 | +12,042 | 0.01% | 2,535,722 |
| 2009-11-18 | 2009-11-16 | 14.767 | 148,047 | +709 | 0.01% | 2,186,143 |
| 2009-11-16 | 2009-11-12 | 14.569 | 147,338 | -3,896 | 0.01% | 2,146,554 |
| 2009-11-13 | 2009-11-11 | 14.230 | 151,234 | -6,730 | 0.01% | 2,152,075 |
| 2009-11-11 | 2009-11-09 | 13.129 | 157,964 | +1,417 | 0.01% | 2,073,903 |
| 2009-11-06 | 2009-11-04 | 13.129 | 156,547 | +2,125 | 0.01% | 2,055,299 |
| 2009-11-04 | 2009-11-02 | 13.468 | 154,422 | -3,542 | 0.01% | 2,079,720 |
| 2009-11-02 | 2009-10-29 | 13.016 | 157,964 | -354 | 0.01% | 2,056,063 |
| 2009-10-29 | 2009-10-27 | 13.411 | 158,318 | -2,833 | 0.01% | 2,123,251 |
| 2009-10-28 | 2009-10-23 | 13.383 | 161,151 | -17,709 | 0.01% | 2,156,695 |
| 2009-10-27 | 2009-10-22 | 12.423 | 178,860 | -1,771 | 0.01% | 2,221,996 |
| 2009-10-23 | 2009-10-21 | 12.818 | 180,631 | +8,854 | 0.01% | 2,315,397 |
| 2009-10-22 | 2009-10-20 | 13.242 | 171,777 | +30,105 | 0.01% | 2,274,653 |
| 2009-10-21 | 2009-10-19 | 13.694 | 141,672 | +7,084 | 0.01% | 1,940,006 |
| 2009-10-20 | 2009-10-16 | 13.355 | 134,588 | -58,794 | 0.01% | 1,797,400 |
| 2009-10-19 | 2009-10-15 | 13.552 | 193,382 | +85,003 | 0.01% | 2,620,805 |
| 2009-10-16 | 2009-10-14 | 13.863 | 108,379 | -3,896 | 0.01% | 1,502,464 |
| 2009-10-15 | 2009-10-13 | 14.400 | 112,275 | -1,771 | 0.01% | 1,616,704 |
| 2009-10-13 | 2009-10-09 | 15.049 | 114,046 | +10,626 | 0.01% | 1,716,266 |
| 2009-10-12 | 2009-10-08 | 15.331 | 103,420 | -1,771 | 0.01% | 1,585,556 |
| 2009-10-09 | 2009-10-07 | 15.331 | 105,191 | -12,396 | 0.01% | 1,612,708 |
| 2009-10-08 | 2009-10-06 | 15.134 | 117,587 | +14,167 | 0.01% | 1,779,514 |
| 2009-10-07 | 2009-10-05 | 14.795 | 103,420 | -1,417 | 0.01% | 1,530,077 |
| 2009-10-05 | 2009-09-30 | 14.597 | 104,837 | -21,251 | 0.01% | 1,530,321 |
| 2009-10-02 | 2009-09-29 | 14.795 | 126,088 | +15,938 | 0.01% | 1,865,445 |
| 2009-09-25 | 2009-09-23 | 14.592 | 110,150 | +1,592 | 0.01% | 1,607,329 |
| 2009-09-24 | 2009-09-22 | 15.078 | 108,558 | -350 | 0.01% | 1,636,798 |
| 2009-09-22 | 2009-09-18 | 15.477 | 108,908 | -1,051 | 0.01% | 1,685,615 |
| 2009-09-21 | 2009-09-17 | 15.363 | 109,959 | +5,253 | 0.01% | 1,689,322 |
| 2009-09-16 | 2009-09-14 | 15.021 | 104,706 | -64,785 | 0.01% | 1,572,739 |
| 2009-09-15 | 2009-09-11 | 15.449 | 169,491 | +1,051 | 0.01% | 2,618,444 |
| 2009-09-14 | 2009-09-10 | 15.335 | 168,440 | -51,478 | 0.01% | 2,582,968 |
| 2009-09-11 | 2009-09-09 | 15.420 | 219,918 | +64,785 | 0.01% | 3,391,204 |
| 2009-09-09 | 2009-09-07 | 14.849 | 155,133 | -7,004 | 0.01% | 2,303,599 |
| 2009-09-08 | 2009-09-04 | 14.421 | 162,137 | -1,050 | 0.01% | 2,338,153 |
| 2009-09-04 | 2009-09-02 | 13.107 | 163,187 | +23,812 | 0.01% | 2,138,935 |
| 2009-09-03 | 2009-09-01 | 13.621 | 139,375 | +3,502 | 0.01% | 1,898,465 |
| 2009-09-02 | 2009-08-31 | 13.678 | 135,873 | +38,171 | 0.01% | 1,858,524 |
| 2009-09-01 | 2009-08-28 | 12.993 | 97,702 | +3,151 | 0.00% | 1,269,446 |
| 2009-08-28 | 2009-08-26 | 13.964 | 94,551 | +3,502 | 0.00% | 1,320,305 |
| 2009-08-26 | 2009-08-24 | 14.621 | 91,049 | -3,502 | 0.00% | 1,331,204 |
| 2009-08-25 | 2009-08-21 | 14.764 | 94,551 | +4,203 | 0.00% | 1,395,906 |
| 2009-08-21 | 2009-08-19 | 14.507 | 90,348 | -1,051 | 0.00% | 1,310,635 |
| 2009-08-20 | 2009-08-18 | 14.878 | 91,399 | +1,401 | 0.00% | 1,359,811 |
| 2009-08-19 | 2009-08-17 | 14.906 | 89,998 | -11,907 | 0.00% | 1,341,537 |
| 2009-08-14 | 2009-08-12 | 15.820 | 101,905 | -1,750 | 0.01% | 1,612,147 |
| 2009-08-13 | 2009-08-11 | 16.020 | 103,655 | +1,050 | 0.01% | 1,660,552 |
| 2009-08-12 | 2009-08-10 | 15.620 | 102,605 | -3,502 | 0.01% | 1,602,711 |
| 2009-08-11 | 2009-08-07 | 15.135 | 106,107 | +7,704 | 0.01% | 1,605,903 |
| 2009-08-07 | 2009-08-05 | 15.734 | 98,403 | -3,151 | 0.00% | 1,548,315 |
| 2009-08-05 | 2009-08-03 | 16.991 | 101,554 | +1,050 | 0.01% | 1,725,494 |
| 2009-08-04 | 2009-07-31 | 16.820 | 100,504 | +5,603 | 0.01% | 1,690,433 |
| 2009-08-03 | 2009-07-30 | 16.277 | 94,901 | -2,801 | 0.00% | 1,544,703 |
| 2009-07-31 | 2009-07-29 | 15.991 | 97,702 | +36,769 | 0.00% | 1,562,395 |
| 2009-07-29 | 2009-07-27 | 14.963 | 60,933 | +3,502 | 0.00% | 911,766 |
| 2009-07-27 | 2009-07-23 | 15.163 | 57,431 | -2,101 | 0.00% | 870,844 |
| 2009-07-23 | 2009-07-21 | 15.163 | 59,532 | +1,051 | 0.00% | 902,702 |
| 2009-07-22 | 2009-07-20 | 15.420 | 58,481 | +18,209 | 0.00% | 901,795 |
| 2009-07-21 | 2009-07-17 | 14.735 | 40,272 | -350 | 0.00% | 593,407 |
| 2009-07-20 | 2009-07-16 | 14.735 | 40,622 | +701 | 0.00% | 598,564 |
| 2009-07-17 | 2009-07-15 | 14.821 | 39,921 | +1,400 | 0.00% | 591,655 |
| 2009-07-16 | 2009-07-14 | 14.935 | 38,521 | +1,751 | 0.00% | 575,306 |
| 2009-07-15 | 2009-07-13 | 14.792 | 36,770 | -2,451 | 0.00% | 543,905 |
| 2009-07-14 | 2009-07-10 | 14.935 | 39,221 | -2,101 | 0.00% | 585,760 |
| 2009-07-13 | 2009-07-09 | 13.993 | 41,322 | -3,152 | 0.00% | 578,198 |
| 2009-07-10 | 2009-07-08 | 14.221 | 44,474 | -700 | 0.00% | 632,463 |
| 2009-07-09 | 2009-07-07 | 14.364 | 45,174 | -1,751 | 0.00% | 648,867 |
| 2009-07-07 | 2009-07-03 | 14.935 | 46,925 | -1,401 | 0.00% | 700,818 |
| 2009-07-02 | 2009-06-29 | 14.963 | 48,326 | -5,253 | 0.00% | 723,122 |
| 2009-06-30 | 2009-06-26 | 15.106 | 53,579 | -7,003 | 0.00% | 809,375 |
| 2009-06-25 | 2009-06-23 | 13.821 | 60,582 | +700 | 0.00% | 837,314 |
| 2009-06-24 | 2009-06-22 | 13.907 | 59,882 | +3,502 | 0.00% | 832,769 |
| 2009-06-22 | 2009-06-18 | 13.850 | 56,380 | +17,509 | 0.00% | 780,848 |
| 2009-06-17 | 2009-06-15 | 14.449 | 38,871 | -7,004 | 0.00% | 561,663 |
| 2009-06-16 | 2009-06-12 | 14.021 | 45,875 | +3,502 | 0.00% | 643,216 |
| 2009-06-11 | 2009-06-09 | 13.393 | 42,373 | +4,553 | 0.00% | 567,494 |
| 2009-06-10 | 2009-06-08 | 13.393 | 37,820 | -1,051 | 0.00% | 506,517 |
| 2009-06-09 | 2009-06-05 | 13.993 | 38,871 | -1,751 | 0.00% | 543,903 |
| 2009-05-21 | 2009-05-19 | 12.479 | 40,622 | -33,618 | 0.00% | 506,923 |
| 2009-05-20 | 2009-05-18 | 12.536 | 74,240 | +15,759 | 0.00% | 930,683 |
| 2009-05-19 | 2009-05-15 | 12.422 | 58,481 | +15,758 | 0.00% | 726,446 |
| 2009-05-15 | 2009-05-13 | 11.794 | 42,723 | -3,502 | 0.00% | 503,862 |
| 2009-05-14 | 2009-05-12 | 11.223 | 46,225 | +8,405 | 0.00% | 518,763 |
| 2009-05-13 | 2009-05-11 | 11.422 | 37,820 | -71,088 | 0.00% | 431,997 |
| 2009-05-12 | 2009-05-08 | 12.165 | 108,908 | +53,578 | 0.01% | 1,324,856 |
| 2009-05-11 | 2009-05-07 | 11.994 | 55,330 | +15,759 | 0.00% | 663,605 |
| 2009-05-07 | 2009-05-05 | 11.931 | 39,571 | -18,420 | 0.00% | 472,126 |
| 2009-05-05 | 2009-04-30 | 11.110 | 57,991 | -1,365 | 0.00% | 644,297 |
| 2009-05-04 | 2009-04-29 | 10.436 | 59,356 | -3,411 | 0.00% | 619,442 |
| 2009-04-30 | 2009-04-28 | 10.143 | 62,767 | +3,411 | 0.00% | 636,639 |
| 2009-04-28 | 2009-04-24 | 10.846 | 59,356 | -3,411 | 0.00% | 643,802 |
| 2009-04-27 | 2009-04-23 | 10.876 | 62,767 | +2,729 | 0.00% | 682,639 |
| 2009-04-23 | 2009-04-21 | 10.055 | 60,038 | -6,823 | 0.00% | 603,680 |
| 2009-04-22 | 2009-04-20 | 10.436 | 66,861 | +7,846 | 0.00% | 697,765 |
| 2009-04-21 | 2009-04-17 | 9.879 | 59,015 | -1,023 | 0.00% | 583,013 |
| 2009-04-20 | 2009-04-16 | 8.912 | 60,038 | -56,286 | 0.00% | 535,040 |
| 2009-04-16 | 2009-04-14 | 8.619 | 116,324 | +61,403 | 0.01% | 1,002,542 |
| 2009-04-15 | 2009-04-09 | 8.765 | 54,921 | +3,411 | 0.00% | 481,389 |
| 2009-04-08 | 2009-04-06 | 9.088 | 51,510 | -10,234 | 0.00% | 468,101 |
| 2009-04-07 | 2009-04-03 | 8.648 | 61,744 | -12,280 | 0.00% | 533,953 |
| 2009-04-06 | 2009-04-02 | 8.794 | 74,024 | -1,365 | 0.00% | 650,998 |
| 2009-04-03 | 2009-04-01 | 8.619 | 75,389 | +1,365 | 0.00% | 649,743 |
| 2009-04-01 | 2009-03-30 | 8.091 | 74,024 | +13,645 | 0.00% | 598,919 |
| 2009-03-31 | 2009-03-27 | 8.325 | 60,379 | -1,365 | 0.00% | 502,679 |
| 2009-03-30 | 2009-03-26 | 8.765 | 61,744 | +5,458 | 0.00% | 541,193 |
| 2009-03-27 | 2009-03-25 | 9.469 | 56,286 | -2,046 | 0.00% | 532,953 |
| 2009-03-26 | 2009-03-24 | 8.824 | 58,332 | +1,364 | 0.00% | 514,706 |
| 2009-03-18 | 2009-03-16 | 8.325 | 56,968 | -6,822 | 0.00% | 474,281 |
| 2009-03-04 | 2009-03-02 | 7.241 | 63,790 | +1,364 | 0.00% | 461,887 |
| 2009-02-24 | 2009-02-20 | 6.948 | 62,426 | +682 | 0.00% | 433,711 |
| 2009-02-19 | 2009-02-17 | 7.270 | 61,744 | +1,706 | 0.00% | 448,882 |
| 2009-02-18 | 2009-02-16 | 7.270 | 60,038 | -341 | 0.00% | 436,480 |
| 2009-02-12 | 2009-02-10 | 7.036 | 60,379 | +10,234 | 0.00% | 424,799 |
| 2009-02-10 | 2009-02-06 | 7.182 | 50,145 | -25,244 | 0.00% | 360,147 |
| 2009-02-05 | 2009-02-03 | 6.742 | 75,389 | -13,645 | 0.00% | 508,302 |
| 2009-02-03 | 2009-01-30 | 6.654 | 89,034 | -23,878 | 0.00% | 592,472 |
| 2009-02-02 | 2009-01-29 | 6.420 | 112,912 | -1,706 | 0.01% | 724,887 |
| 2009-01-30 | 2009-01-23 | 5.951 | 114,618 | -1,023 | 0.01% | 682,079 |
| 2009-01-29 | 2009-01-22 | 6.097 | 115,641 | +3,411 | 0.01% | 705,117 |
| 2009-01-23 | 2009-01-21 | 6.215 | 112,230 | -10,234 | 0.01% | 697,479 |
| 2009-01-21 | 2009-01-19 | 6.215 | 122,464 | -6,822 | 0.01% | 761,080 |
| 2009-01-14 | 2009-01-12 | 5.951 | 129,286 | -28,996 | 0.01% | 769,367 |
| 2009-01-09 | 2009-01-07 | 5.922 | 158,282 | -23,879 | 0.01% | 937,279 |
| 2009-01-07 | 2009-01-05 | 6.068 | 182,161 | +4,435 | 0.01% | 1,105,381 |
| 2009-01-05 | 2008-12-31 | 5.511 | 177,726 | +6,822 | 0.01% | 979,479 |
| 2008-12-30 | 2008-12-24 | 5.599 | 170,904 | +2,047 | 0.01% | 956,911 |
| 2008-12-10 | 2008-12-08 | 5.951 | 168,857 | +1,364 | 0.01% | 1,004,850 |
| 2008-12-04 | 2008-12-02 | 6.215 | 167,493 | -33,430 | 0.01% | 1,040,923 |
| 2008-12-03 | 2008-12-01 | 6.508 | 200,923 | +33,430 | 0.01% | 1,307,581 |
| 2008-11-11 | 2008-11-07 | 6.860 | 167,493 | -1,023 | 0.01% | 1,148,943 |
| 2008-11-10 | 2008-11-06 | 6.449 | 168,516 | +1,023 | 0.01% | 1,086,801 |
| 2008-11-07 | 2008-11-05 | 7.211 | 167,493 | +1,706 | 0.01% | 1,207,864 |
| 2008-11-06 | 2008-11-04 | 7.329 | 165,787 | -1,706 | 0.01% | 1,215,001 |
| 2008-11-04 | 2008-10-31 | 6.508 | 167,493 | +34,113 | 0.01% | 1,090,023 |
| 2008-10-31 | 2008-10-29 | 5.628 | 133,380 | +3,411 | 0.01% | 750,720 |
| 2008-10-30 | 2008-10-28 | 5.335 | 129,969 | -3,411 | 0.01% | 693,421 |
| 2008-10-24 | 2008-10-22 | 5.863 | 133,380 | +1,706 | 0.01% | 782,000 |
| 2008-10-23 | 2008-10-21 | 5.863 | 131,674 | +17,056 | 0.01% | 771,998 |
| 2008-10-20 | 2008-10-16 | 5.746 | 114,618 | +1,706 | 0.01% | 658,559 |
| 2008-10-17 | 2008-10-15 | 6.273 | 112,912 | +30,701 | 0.01% | 708,337 |
| 2008-10-16 | 2008-10-14 | 6.772 | 82,211 | +40,935 | 0.00% | 556,709 |
| 2008-10-15 | 2008-10-13 | 5.980 | 41,276 | +1,705 | 0.00% | 246,839 |
| 2008-10-06 | 2008-10-02 | 7.241 | 39,571 | -9,551 | 0.00% | 286,523 |
| 2008-10-03 | 2008-09-30 | 6.449 | 49,122 | +19,785 | 0.00% | 316,800 |
| 2008-09-29 | 2008-09-25 | 7.219 | 29,337 | +509 | 0.00% | 211,792 |
| 2008-08-13 | 2008-08-11 | 8.442 | 28,828 | -3,352 | 0.00% | 243,377 |
| 2008-08-04 | 2008-07-31 | 8.979 | 32,180 | -3,353 | 0.00% | 288,956 |
| 2008-07-17 | 2008-07-15 | 9.009 | 35,533 | +3,353 | 0.00% | 320,123 |
| 2008-07-16 | 2008-07-14 | 9.546 | 32,180 | -10,057 | 0.00% | 307,195 |
| 2008-07-14 | 2008-07-10 | 9.546 | 42,237 | -6,704 | 0.00% | 403,201 |
| 2008-07-11 | 2008-07-09 | 8.920 | 48,941 | -6,704 | 0.00% | 436,539 |
| 2008-07-03 | 2008-06-30 | 9.397 | 55,645 | +15,084 | 0.00% | 522,896 |
| 2008-06-18 | 2008-06-16 | 9.725 | 40,561 | +3,352 | 0.00% | 394,462 |
| 2008-06-10 | 2008-06-05 | 10.202 | 37,209 | -15,084 | 0.00% | 379,623 |
| 2008-06-06 | 2008-06-04 | 10.441 | 52,293 | +6,704 | 0.00% | 545,997 |
| 2008-06-04 | 2008-06-02 | 10.829 | 45,589 | +10,056 | 0.00% | 493,680 |
| 2008-06-03 | 2008-05-30 | 10.710 | 35,533 | +1,676 | 0.00% | 380,544 |
| 2008-05-30 | 2008-05-28 | 11.605 | 33,857 | -1,676 | 0.00% | 392,895 |
| 2008-05-29 | 2008-05-27 | 11.545 | 35,533 | +1,676 | 0.00% | 410,224 |
| 2008-05-22 | 2008-05-20 | 11.366 | 33,857 | -9,050 | 0.00% | 384,815 |
| 2008-05-21 | 2008-05-19 | 11.634 | 42,907 | +7,374 | 0.00% | 499,196 |
| 2008-05-19 | 2008-05-15 | 11.396 | 35,533 | -3,017 | 0.00% | 404,924 |
| 2008-05-13 | 2008-05-08 | 10.441 | 38,550 | -22,459 | 0.00% | 402,505 |
| 2008-05-09 | 2008-05-07 | 10.650 | 61,009 | +3,352 | 0.00% | 649,742 |
| 2008-05-07 | 2008-05-05 | 11.223 | 57,657 | +21,119 | 0.00% | 647,100 |
| 2008-05-06 | 2008-05-02 | 10.655 | 36,538 | -1,218 | 0.00% | 389,299 |
| 2008-04-30 | 2008-04-28 | 9.757 | 37,756 | +1,002 | 0.00% | 368,376 |
| 2008-04-29 | 2008-04-25 | 10.116 | 36,754 | +1,337 | 0.00% | 371,800 |
| 2008-04-28 | 2008-04-24 | 10.445 | 35,417 | +1,336 | 0.00% | 369,935 |
| 2008-04-25 | 2008-04-23 | 9.966 | 34,081 | -334 | 0.00% | 339,660 |
| 2008-01-30 | 2008-01-28 | 14.725 | 34,415 | +2,005 | 0.00% | 506,758 |
| 2008-01-17 | 2008-01-15 | 17.598 | 32,410 | +1,670 | 0.00% | 570,354 |
| 2008-01-09 | 2008-01-07 | 18.705 | 30,740 | +3,342 | 0.00% | 575,005 |
| 2008-01-08 | 2008-01-04 | 19.095 | 27,398 | -5,681 | 0.00% | 523,152 |
| 2008-01-03 | 2007-12-31 | 17.359 | 33,079 | -5,680 | 0.00% | 574,207 |
| 2008-01-02 | 2007-12-27 | 16.790 | 38,759 | -334 | 0.00% | 650,764 |
| 2007-12-18 | 2007-12-14 | 15.683 | 39,093 | -668 | 0.00% | 613,082 |
| 2007-12-17 | 2007-12-13 | 16.102 | 39,761 | +334 | 0.00% | 640,218 |
| 2007-12-10 | 2007-12-06 | 16.162 | 39,427 | -334 | 0.00% | 637,200 |
| 2007-12-03 | 2007-11-29 | 13.917 | 39,761 | -334 | 0.00% | 553,348 |
| 2007-11-19 | 2007-11-15 | 16.730 | 40,095 | -1,337 | 0.00% | 670,795 |
| 2007-11-16 | 2007-11-14 | 17.000 | 41,432 | +5,680 | 0.00% | 704,324 |
| 2007-11-15 | 2007-11-13 | 16.730 | 35,752 | +1,003 | 0.00% | 598,136 |
| 2007-11-14 | 2007-11-12 | 16.431 | 34,749 | +4,009 | 0.00% | 570,956 |
| 2007-11-12 | 2007-11-08 | 17.389 | 30,740 | +1,337 | 0.00% | 534,525 |
| 2007-11-09 | 2007-11-07 | 17.658 | 29,403 | -7,017 | 0.00% | 519,196 |
| 2007-11-08 | 2007-11-06 | 17.658 | 36,420 | -1,671 | 0.00% | 643,102 |
| 2007-11-07 | 2007-11-05 | 16.191 | 38,091 | +335 | 0.00% | 616,748 |
| 2007-11-06 | 2007-11-02 | 17.119 | 37,756 | +6,682 | 0.00% | 646,353 |
| 2007-11-05 | 2007-11-01 | 17.658 | 31,074 | +1,671 | 0.00% | 548,703 |
| 2007-11-02 | 2007-10-31 | 17.748 | 29,403 | +1,336 | 0.00% | 521,836 |
| 2007-10-31 | 2007-10-29 | 16.191 | 28,067 | +334 | 0.00% | 454,445 |
| 2007-10-30 | 2007-10-26 | 15.772 | 27,733 | +669 | 0.00% | 437,417 |
| 2007-10-22 | 2007-10-17 | 16.132 | 27,064 | -1,337 | 0.00% | 436,585 |
| 2007-10-18 | 2007-10-16 | 15.503 | 28,401 | +1,003 | 0.00% | 440,303 |
| 2007-10-17 | 2007-10-15 | 16.760 | 27,398 | +25,727 | 0.00% | 459,193 |
| 2007-10-16 | 2007-10-12 | 17.508 | 1,671 | -63,484 | 0.00% | 29,256 |
| 2007-10-15 | 2007-10-11 | 16.730 | 65,155 | +51,456 | 0.00% | 1,090,053 |
| 2007-10-12 | 2007-10-10 | 16.251 | 13,699 | 0.00% | 222,626 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy