History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 505,000 +0 0.01% 249,975
2025-10-13 2025-10-09 0.510 505,000 +0 0.01% 257,550
2025-10-10 2025-10-08 0.510 505,000 +0 0.01% 257,550
2025-10-09 2025-10-06 0.520 505,000 +0 0.01% 262,600
2025-10-08 2025-10-03 0.530 505,000 +0 0.01% 267,650
2025-10-06 2025-10-02 0.540 505,000 +0 0.01% 272,700
2025-10-03 2025-09-30 0.520 505,000 +0 0.01% 262,600
2025-10-02 2025-09-29 0.510 505,000 +0 0.01% 257,550
2025-09-30 2025-09-26 0.500 505,000 +0 0.01% 252,500
2025-09-29 2025-09-25 0.510 505,000 +0 0.01% 257,550
2025-09-26 2025-09-24 0.530 505,000 +0 0.01% 267,650
2025-09-25 2025-09-23 0.485 505,000 +0 0.01% 244,925
2025-09-24 2025-09-22 0.500 505,000 +0 0.01% 252,500
2025-09-23 2025-09-19 0.495 505,000 -20,000 0.01% 249,975
2025-09-09 2025-09-05 0.480 525,000 +50,000 0.01% 252,000
2025-09-04 2025-09-02 0.495 475,000 +20,000 0.01% 235,125
2025-08-26 2025-08-22 0.532 455,000 +10,150 0.01% 241,998
2025-08-25 2025-08-21 0.522 444,850 -9,777 0.01% 232,050
2025-07-23 2025-07-21 0.440 454,627 -19,554 0.01% 199,950
2025-07-02 2025-06-27 0.409 474,181 +19,554 0.01% 194,000
2025-06-16 2025-06-12 0.424 454,627 -19,554 0.01% 192,975
2025-02-19 2025-02-17 0.399 474,181 +19,554 0.01% 189,150
2024-12-09 2024-12-05 0.369 454,627 +20,030 0.01% 167,819
2024-10-04 2024-10-02 0.417 434,597 -9,346 0.01% 181,350
2024-10-03 2024-09-30 0.374 443,943 +9,346 0.01% 166,250
2024-08-26 2024-08-22 0.306 434,597 +8,539 0.01% 132,810
2023-12-05 2023-12-01 0.293 426,058 +12,866 0.01% 124,665
2023-12-04 2023-11-30 0.298 413,192 +88,858 0.01% 123,225
2023-09-12 2023-09-07 0.304 324,334 -888 0.01% 98,550
2023-08-21 2023-08-17 0.333 325,222 +6,048 0.01% 108,151
2023-01-11 2023-01-09 0.464 319,174 -26,162 0.01% 148,230
2023-01-05 2023-01-03 0.384 345,336 -8,721 0.01% 132,660
2022-12-07 2022-12-05 0.404 354,057 +12,319 0.01% 143,016
2022-11-25 2022-11-23 0.380 341,738 +8,418 0.01% 129,920
2022-11-22 2022-11-18 0.339 333,320 -8,418 0.01% 112,860
2022-11-03 2022-11-01 0.284 341,738 +8,418 0.01% 97,034
2022-10-18 2022-10-14 0.321 333,320 -8,418 0.01% 106,920
2022-08-19 2022-08-17 0.457 341,738 -841 0.01% 156,310
2022-07-27 2022-07-25 0.475 342,579 +4,208 0.01% 162,800
2022-07-07 2022-07-05 0.511 338,371 +16,835 0.01% 172,860
2022-06-30 2022-06-28 0.547 321,536 +16,834 0.01% 175,720
2022-06-28 2022-06-24 0.552 304,702 -17,676 0.01% 168,330
2022-06-24 2022-06-22 0.535 322,378 +16,834 0.01% 172,350
2022-06-16 2022-06-14 0.529 305,544 +25,252 0.01% 161,535
2022-03-21 2022-03-17 0.535 280,292 +8,417 0.01% 149,850
2022-01-11 2022-01-07 0.820 271,875 +8,417 0.01% 222,870
2021-11-26 2021-11-24 0.855 263,458 -33,668 0.01% 225,360
2021-11-09 2021-11-05 0.844 297,126 +25,251 0.01% 250,630
2021-08-23 2021-08-19 1.246 271,875 +17,833 0.01% 338,760
2021-08-20 2021-08-18 1.259 254,042 +15,730 0.01% 319,770
2021-08-09 2021-08-05 1.348 238,312 +7,865 0.01% 321,180
2021-08-06 2021-08-04 1.386 230,447 +31,460 0.00% 319,370
2021-07-23 2021-07-21 1.462 198,987 +7,865 0.00% 290,950
2021-07-20 2021-07-16 1.564 191,122 -7,865 0.00% 298,891
2021-07-14 2021-07-12 1.615 198,987 +15,731 0.00% 321,311
2021-07-13 2021-07-09 1.627 183,256 -15,731 0.00% 298,239
2021-07-12 2021-07-08 1.640 198,987 +15,731 0.00% 326,371
2021-07-05 2021-06-30 1.742 183,256 -31,461 0.00% 319,209
2021-07-02 2021-06-29 1.691 214,717 +39,326 0.00% 363,090
2021-06-30 2021-06-28 1.780 175,391 -3,146 0.00% 312,199
2021-06-18 2021-06-16 1.411 178,537 +15,730 0.00% 251,969
2021-06-04 2021-06-02 1.233 162,807 -15,730 0.00% 200,790
2021-05-14 2021-05-12 1.233 178,537 -787 0.00% 220,189
2021-05-13 2021-05-11 1.221 179,324 +15,730 0.00% 218,880
2021-05-06 2021-05-04 1.297 163,594 -7,865 0.00% 212,160
2021-04-30 2021-04-28 1.335 171,459 +7,865 0.00% 228,900
2021-04-29 2021-04-27 1.360 163,594 -14,943 0.00% 222,560
2021-04-21 2021-04-19 1.246 178,537 -7,866 0.00% 222,459
2021-04-20 2021-04-16 1.259 186,403 -23,595 0.00% 234,631
2021-02-10 2021-02-08 1.081 209,998 -15,730 0.00% 226,950
2021-02-08 2021-02-04 1.068 225,728 -786 0.00% 241,080
2021-01-21 2021-01-19 1.004 226,514 -78,651 0.00% 227,520
2021-01-18 2021-01-14 0.992 305,165 -2,360 0.01% 302,640
2021-01-05 2020-12-31 1.030 307,525 -13,370 0.01% 316,710
2020-12-30 2020-12-28 0.941 320,895 +15,730 0.01% 301,920
2020-12-29 2020-12-24 1.004 305,165 +7,865 0.01% 306,520
2020-12-15 2020-12-11 1.081 297,300 -11,798 0.01% 321,300
2020-12-14 2020-12-10 1.081 309,098 +7,865 0.01% 334,050
2020-12-11 2020-12-09 1.068 301,233 -39,325 0.01% 321,720
2020-12-08 2020-12-04 1.326 340,558 +16,460 0.01% 451,534
2020-12-02 2020-11-30 1.230 324,098 +36,580 0.01% 398,701
2020-11-30 2020-11-26 1.230 287,518 +14,632 0.01% 353,700
2020-11-19 2020-11-17 1.093 272,886 -14,632 0.01% 298,400
2020-11-03 2020-10-30 1.312 287,518 +7,316 0.01% 377,280
2020-11-02 2020-10-29 1.340 280,202 +3,658 0.01% 375,340
2020-10-09 2020-10-07 1.408 276,544 -7,316 0.01% 389,340
2020-09-21 2020-09-17 1.381 283,860 +73,160 0.01% 391,880
2020-09-18 2020-09-16 1.408 210,700 +7,316 0.00% 296,640
2020-09-14 2020-09-10 1.381 203,384 +7,316 0.00% 280,780
2020-09-10 2020-09-08 1.326 196,068 +7,316 0.00% 259,960
2020-09-09 2020-09-07 1.353 188,752 +14,632 0.00% 255,420
2020-09-04 2020-09-02 1.463 174,120 +14,632 0.00% 254,660
2020-09-03 2020-09-01 1.490 159,488 -14,632 0.00% 237,620
2020-09-02 2020-08-31 1.381 174,120 -7,316 0.00% 240,380
2020-09-01 2020-08-28 1.394 181,436 +7,316 0.00% 252,960
2020-08-28 2020-08-26 1.504 174,120 -57,796 0.00% 261,800
2020-08-26 2020-08-24 1.312 231,916 +7,316 0.01% 304,320
2020-08-21 2020-08-19 1.411 224,600 +6,992 0.01% 316,865
2020-08-19 2020-08-17 1.340 217,608 -5,670 0.01% 291,651
2020-08-14 2020-08-12 1.284 223,278 -1,418 0.01% 286,650
2020-08-13 2020-08-11 1.354 224,696 -7,088 0.01% 304,320
2020-08-12 2020-08-10 1.354 231,784 +7,088 0.01% 313,920
2020-08-11 2020-08-07 1.453 224,696 +2,127 0.01% 326,510
2020-08-04 2020-07-31 1.383 222,569 +3,544 0.01% 307,720
2020-07-31 2020-07-29 1.425 219,025 +709 0.01% 312,090
2020-07-30 2020-07-28 1.453 218,316 +3,544 0.01% 317,239
2020-07-28 2020-07-24 1.453 214,772 +35,441 0.01% 312,090
2020-07-27 2020-07-23 1.510 179,331 +39,694 0.00% 270,709
2020-07-15 2020-07-13 1.340 139,637 -3,545 0.00% 187,149
2020-07-14 2020-07-10 1.326 143,182 -3,544 0.00% 189,881
2020-07-08 2020-07-06 1.044 146,726 -708 0.00% 153,180
2020-06-30 2020-06-26 1.030 147,434 -7,089 0.00% 151,840
2020-06-23 2020-06-19 0.973 154,523 +7,089 0.00% 150,420
2020-06-03 2020-06-01 0.875 147,434 -14,177 0.00% 128,960
2020-01-30 2020-01-24 1.227 161,611 +35,441 0.00% 198,360
2020-01-22 2020-01-20 1.284 126,170 +14,177 0.00% 161,980
2019-12-09 2019-12-05 1.211 111,993 +2,388 0.00% 135,611
2019-08-12 2019-08-08 1.368 109,605 +3,360 0.00% 149,957
2019-07-12 2019-07-10 1.472 106,245 +6,725 0.00% 156,420
2019-05-02 2019-04-29 1.740 99,520 -20,174 0.00% 173,159
2019-04-29 2019-04-25 1.770 119,694 -6,724 0.00% 211,821
2019-04-16 2019-04-12 1.770 126,418 +26,898 0.00% 223,720
2018-10-19 2018-10-16 1.785 99,520 +6,724 0.00% 177,599
2018-08-28 2018-08-24 2.065 92,796 +10,375 0.00% 191,670
2018-07-18 2018-07-16 2.097 82,421 -1,288 0.00% 172,801
2018-05-14 2018-05-10 2.212 83,709 +3,203 0.00% 185,186
2018-04-06 2018-04-03 2.180 80,506 -30,964 0.00% 175,500
2018-03-22 2018-03-20 2.568 111,470 -619 0.00% 286,201
2018-03-21 2018-03-19 2.632 112,089 -1,858 0.00% 295,030
2018-03-20 2018-03-16 2.551 113,947 +620 0.00% 290,721
2018-03-12 2018-03-08 2.503 113,327 +30,963 0.00% 283,649
2018-02-23 2018-02-21 2.471 82,364 +3,097 0.00% 203,491
2018-01-25 2018-01-23 2.584 79,267 -8,051 0.00% 204,799
2017-12-15 2017-12-13 2.390 87,318 -3,096 0.00% 208,680
2017-11-10 2017-11-08 2.309 90,414 +3,096 0.00% 208,780
2017-10-30 2017-10-26 2.358 87,318 +619 0.00% 205,860
2017-08-30 2017-08-28 3.235 86,699 -619 0.00% 280,468
2017-08-29 2017-08-25 3.273 87,318 +14,093 0.00% 285,833
2017-08-25 2017-08-22 3.196 73,225 -519 0.00% 234,060
2017-08-22 2017-08-18 3.139 73,744 +5,712 0.00% 231,459
2017-08-18 2017-08-16 3.216 68,032 +2,597 0.00% 218,771
2017-08-09 2017-08-07 2.869 65,435 -10,387 0.00% 187,740
2017-05-15 2017-05-11 3.042 75,822 +2,401 0.00% 230,684
2017-03-10 2017-03-08 3.102 73,421 -2,515 0.00% 227,759
2017-02-28 2017-02-24 2.923 75,936 +2,515 0.00% 221,971
2017-02-15 2017-02-13 3.042 73,421 -2,515 0.00% 223,379
2017-02-10 2017-02-08 2.804 75,936 +2,515 0.00% 212,911
2017-01-24 2017-01-20 2.844 73,421 -2,515 0.00% 208,779
2017-01-12 2017-01-10 2.824 75,936 +2,515 0.00% 214,421
2016-12-29 2016-12-23 2.784 73,421 -503 0.00% 204,399
2016-12-28 2016-12-22 2.784 73,924 +503 0.00% 205,799
2016-11-02 2016-10-31 3.003 73,421 +10,057 0.00% 220,459
2016-10-04 2016-09-30 3.042 63,364 +25,145 0.00% 192,781
2016-08-30 2016-08-26 3.368 38,219 +1,438 0.00% 128,724
2016-08-24 2016-08-22 3.409 36,781 -9,679 0.00% 125,400
2016-08-22 2016-08-18 3.471 46,460 +9,679 0.00% 161,280
2016-07-20 2016-07-18 3.141 36,781 -2,904 0.00% 115,520
2016-07-15 2016-07-13 3.037 39,685 +2,904 0.00% 120,541
2016-06-10 2016-06-07 3.079 36,781 -7,743 0.00% 113,240
2016-06-08 2016-06-06 3.017 44,524 +5,323 0.00% 134,319
2016-05-20 2016-05-18 3.064 39,201 +1,662 0.00% 120,111
2016-05-12 2016-05-10 3.172 37,539 +2,317 0.00% 119,069
2016-01-26 2016-01-22 3.366 35,222 -2,317 0.00% 118,560
2016-01-25 2016-01-21 3.172 37,539 +2,317 0.00% 119,069
2015-10-30 2015-10-28 4.251 35,222 -2,317 0.00% 149,720
2015-10-29 2015-10-27 4.208 37,539 -2,318 0.00% 157,949
2015-10-19 2015-10-15 4.057 39,857 +4,635 0.00% 161,682
2015-09-01 2015-08-28 4.174 35,222 +812 0.00% 147,029
2015-08-19 2015-08-17 4.395 34,410 -4,528 0.00% 151,239
2015-08-18 2015-08-14 4.373 38,938 +4,528 0.00% 170,281
2015-07-21 2015-07-17 4.461 34,410 -4,528 0.00% 153,519
2015-07-17 2015-07-15 4.152 38,938 -453 0.00% 161,681
2015-07-03 2015-06-30 4.528 39,391 +4,528 0.00% 178,352
2015-07-02 2015-06-29 4.461 34,863 -4,528 0.00% 155,540
2015-06-23 2015-06-19 4.638 39,391 +453 0.00% 182,702
2015-06-08 2015-06-04 5.036 38,938 +4,528 0.00% 196,081
2015-06-04 2015-06-02 5.080 34,410 -11,319 0.00% 174,799
2015-05-29 2015-05-27 4.859 45,729 -4,981 0.00% 222,199
2015-05-28 2015-05-26 4.506 50,710 -4,527 0.00% 228,481
2015-05-27 2015-05-22 4.263 55,237 -4,528 0.00% 235,458
2015-05-22 2015-05-20 4.664 59,765 +4,009 0.00% 278,737
2015-05-21 2015-05-19 4.688 55,756 -4,224 0.00% 261,359
2015-05-18 2015-05-14 4.427 59,980 +4,224 0.00% 265,539
2015-05-15 2015-05-13 4.380 55,756 -4,224 0.00% 244,199
2015-05-07 2015-05-05 4.380 59,980 +4,224 0.00% 262,699
2015-04-22 2015-04-20 4.332 55,756 -4,224 0.00% 241,559
2015-04-21 2015-04-17 4.474 59,980 -35,904 0.00% 268,379
2015-04-20 2015-04-16 4.096 95,884 -21,120 0.00% 392,711
2015-04-15 2015-04-13 3.954 117,004 +42,240 0.01% 462,592
2015-04-10 2015-04-08 3.433 74,764 -4,224 0.00% 256,650
2015-03-25 2015-03-23 3.362 78,988 +4,224 0.00% 265,540
2015-03-24 2015-03-20 3.409 74,764 -4,224 0.00% 254,880
2015-01-21 2015-01-19 3.054 78,988 +8,448 0.00% 241,230
2015-01-09 2015-01-07 3.267 70,540 +4,224 0.00% 230,460
2015-01-08 2015-01-06 3.433 66,316 -4,224 0.00% 227,650
2015-01-05 2014-12-31 3.267 70,540 +4,224 0.00% 230,460
2014-12-02 2014-11-28 3.504 66,316 -4,224 0.00% 232,360
2014-11-25 2014-11-21 3.551 70,540 -4,224 0.00% 250,500
2014-11-20 2014-11-18 3.433 74,764 -8,448 0.00% 256,650
2014-09-25 2014-09-23 3.528 83,212 -21,120 0.00% 293,530
2014-09-24 2014-09-22 3.575 104,332 +8,448 0.00% 372,971
2014-09-23 2014-09-19 4.096 95,884 +21,120 0.00% 392,711
2014-09-17 2014-09-15 4.025 74,764 -845 0.00% 300,900
2014-09-11 2014-09-08 4.048 75,609 +7,181 0.00% 306,091
2014-09-05 2014-09-03 4.014 68,428 +4,224 0.00% 274,661
2014-09-04 2014-09-02 4.062 64,204 +585 0.00% 260,775
2014-09-02 2014-08-29 3.990 63,619 -4,186 0.00% 253,839
2014-09-01 2014-08-28 3.942 67,805 +4,186 0.00% 267,301
2014-08-25 2014-08-21 4.086 63,619 -2,093 0.00% 259,918
2014-08-22 2014-08-20 3.966 65,712 -10,464 0.00% 260,620
2014-08-13 2014-08-11 3.751 76,176 +4,186 0.00% 285,741
2014-08-12 2014-08-08 3.751 71,990 -4,186 0.00% 270,039
2014-08-01 2014-07-30 3.608 76,176 -4,185 0.00% 274,821
2014-07-30 2014-07-28 3.608 80,361 +8,371 0.00% 289,919
2014-07-22 2014-07-18 3.727 71,990 -41,855 0.00% 268,319
2014-07-21 2014-07-17 3.751 113,845 -6,278 0.00% 427,039
2014-07-18 2014-07-16 3.608 120,123 +41,854 0.01% 433,368
2014-07-14 2014-07-10 3.584 78,269 +4,186 0.00% 280,502
2014-07-08 2014-07-04 3.655 74,083 -4,186 0.00% 270,810
2014-05-28 2014-05-26 3.297 78,269 +12,557 0.00% 258,061
2014-05-26 2014-05-22 3.297 65,712 +4,185 0.00% 216,660
2014-05-19 2014-05-15 3.367 61,527 +836 0.00% 207,144
2014-05-05 2014-04-30 3.318 60,691 +8,257 0.00% 201,389
2014-04-24 2014-04-22 3.633 52,434 +2,064 0.00% 190,500
2014-04-10 2014-04-08 3.536 50,370 -2,064 0.00% 178,121
2014-04-09 2014-04-07 3.560 52,434 -4,129 0.00% 186,690
2014-04-08 2014-04-04 3.657 56,563 +4,129 0.00% 206,871
2014-04-03 2014-04-01 3.803 52,434 -2,064 0.00% 199,390
2014-04-02 2014-03-31 3.730 54,498 +2,064 0.00% 203,279
2014-03-28 2014-03-26 3.875 52,434 -8,257 0.00% 203,200
2014-03-27 2014-03-25 3.827 60,691 +1,238 0.00% 232,259
2014-03-26 2014-03-24 3.972 59,453 -12,386 0.00% 236,161
2014-03-25 2014-03-21 4.045 71,839 +826 0.00% 290,582
2014-03-24 2014-03-20 4.093 71,013 +16,515 0.00% 290,680
2014-03-21 2014-03-19 3.803 54,498 -41,287 0.00% 207,239
2014-03-19 2014-03-17 3.585 95,785 +40,874 0.00% 343,361
2014-03-18 2014-03-14 3.512 54,911 +413 0.00% 192,850
2014-02-24 2014-02-20 3.682 54,498 +4,128 0.00% 200,639
2014-01-28 2014-01-24 3.900 50,370 -86,701 0.00% 196,422
2014-01-23 2014-01-21 3.682 137,071 -4,129 0.01% 504,639
2014-01-17 2014-01-15 3.560 141,200 +12,386 0.01% 502,740
2014-01-13 2014-01-09 3.754 128,814 -4,129 0.01% 483,600
2014-01-10 2014-01-08 3.633 132,943 -4,128 0.01% 483,001
2014-01-09 2014-01-07 3.682 137,071 -8,258 0.01% 504,639
2014-01-03 2013-12-31 3.197 145,329 +86,702 0.01% 464,641
2013-12-23 2013-12-19 3.149 58,627 -4,129 0.00% 184,600
2013-10-30 2013-10-28 2.979 62,756 +4,129 0.00% 186,961
2013-10-24 2013-10-22 3.052 58,627 -4,129 0.00% 178,920
2013-10-09 2013-10-07 3.076 62,756 +4,129 0.00% 193,041
2013-09-05 2013-09-03 3.161 58,627 +668 0.00% 185,292
2013-09-03 2013-08-30 3.087 57,959 -4,081 0.00% 178,921
2013-08-27 2013-08-23 3.136 62,040 +4,081 0.00% 194,559
2013-08-20 2013-08-16 3.406 57,959 +4,082 0.00% 197,381
2013-07-29 2013-07-25 3.504 53,877 +4,082 0.00% 188,760
2013-06-17 2013-06-13 3.430 49,795 +2,449 0.00% 170,799
2013-05-20 2013-05-15 3.238 47,346 +413 0.00% 153,297
2013-05-07 2013-05-03 3.213 46,933 -4,046 0.00% 150,800
2013-04-29 2013-04-25 3.164 50,979 +4,046 0.00% 161,280
2013-03-26 2013-03-22 3.188 46,933 -2,023 0.00% 149,640
2013-03-25 2013-03-21 2.842 48,956 -4,046 0.00% 139,150
2013-02-14 2013-02-07 2.842 53,002 -40,459 0.00% 150,650
2013-02-08 2013-02-06 2.966 93,461 +40,459 0.00% 277,199
2013-01-28 2013-01-24 3.114 53,002 +4,046 0.00% 165,060
2013-01-25 2013-01-23 3.213 48,956 -40,460 0.00% 157,300
2013-01-24 2013-01-22 3.287 89,416 +40,460 0.00% 293,932
2013-01-22 2013-01-18 3.361 48,956 -8,092 0.00% 164,560
2013-01-21 2013-01-17 3.213 57,048 +8,092 0.00% 183,300
2012-09-05 2012-09-03 1.916 48,956 +973 0.00% 93,824
2012-09-03 2012-08-30 1.916 47,983 -7,931 0.00% 91,959
2012-08-27 2012-08-23 2.043 55,914 -7,932 0.00% 114,209
2012-08-24 2012-08-22 1.790 63,846 -7,931 0.00% 114,311
2012-08-23 2012-08-21 1.790 71,777 +7,931 0.00% 128,511
2012-08-13 2012-08-09 1.740 63,846 +7,932 0.00% 111,091
2012-08-10 2012-08-08 1.715 55,914 +7,931 0.00% 95,879
2012-07-05 2012-07-03 1.790 47,983 -3,966 0.00% 85,909
2012-07-04 2012-06-29 1.765 51,949 +3,966 0.00% 91,700
2012-06-22 2012-06-20 2.017 47,983 -3,966 0.00% 96,799
2012-06-19 2012-06-15 2.093 51,949 +3,966 0.00% 108,730
2012-06-07 2012-06-05 2.295 47,983 +1,586 0.00% 110,109
2012-05-02 2012-04-27 2.673 46,397 -2,379 0.00% 124,020
2012-04-23 2012-04-19 2.522 48,776 +2,379 0.00% 122,999
2012-04-20 2012-04-18 2.572 46,397 -4,759 0.00% 119,340
2012-04-19 2012-04-17 2.446 51,156 +4,759 0.00% 125,131
2012-03-26 2012-03-22 3.127 46,397 -7,931 0.00% 145,080
2012-03-23 2012-03-21 3.152 54,328 +7,931 0.00% 171,249
2012-03-20 2012-03-16 3.556 46,397 -7,931 0.00% 164,970
2012-03-16 2012-03-14 3.581 54,328 +7,931 0.00% 194,539
2012-02-14 2012-02-10 3.656 46,397 -3,966 0.00% 169,650
2012-02-13 2012-02-09 3.808 50,363 -3,965 0.00% 191,771
2012-02-08 2012-02-06 3.203 54,328 +7,931 0.00% 173,989
2012-01-16 2012-01-12 3.480 46,397 -3,966 0.00% 161,460
2011-11-16 2011-11-14 3.354 50,363 +3,966 0.00% 168,911
2011-11-14 2011-11-10 3.329 46,397 -3,966 0.00% 154,440
2011-11-04 2011-11-02 3.530 50,363 +3,966 0.00% 177,801
2011-11-02 2011-10-31 3.556 46,397 -3,966 0.00% 164,970
2011-10-31 2011-10-27 3.858 50,363 +3,966 0.00% 194,311
2011-10-03 2011-09-28 3.404 46,397 -3,966 0.00% 157,950
2011-09-30 2011-09-27 3.203 50,363 +3,966 0.00% 161,291
2011-09-08 2011-09-06 4.413 46,397 -3,966 0.00% 204,750
2011-09-06 2011-09-02 4.630 50,363 +987 0.00% 233,171
2011-08-24 2011-08-22 4.347 49,376 -7,776 0.00% 214,631
2011-08-19 2011-08-17 4.553 57,152 +3,888 0.00% 260,192
2011-08-03 2011-08-01 4.578 53,264 +7,776 0.00% 243,862
2011-07-14 2011-07-12 4.758 45,488 -10,108 0.00% 216,450
2011-07-13 2011-07-11 4.501 55,596 +10,108 0.00% 250,248
2011-07-12 2011-07-08 5.350 45,488 -3,888 0.00% 243,360
2011-07-11 2011-07-07 5.659 49,376 +7,776 0.00% 279,401
2011-07-08 2011-07-06 6.070 41,600 +3,888 0.00% 252,520
2011-06-15 2011-06-13 6.276 37,712 -3,888 0.00% 236,679
2011-06-13 2011-06-09 6.173 41,600 -5,443 0.00% 256,800
2011-05-19 2011-05-17 6.893 47,043 -3,888 0.00% 324,279
2011-05-13 2011-05-11 7.022 50,931 -778 0.00% 357,630
2011-05-12 2011-05-09 6.893 51,709 -1,166 0.00% 356,443
2011-05-11 2011-05-06 6.687 52,875 -7,387 0.00% 353,601
2011-05-09 2011-05-05 6.739 60,262 -3,888 0.00% 406,101
2011-05-06 2011-05-04 6.687 64,150 -3,888 0.00% 429,002
2011-05-05 2011-05-03 7.282 68,038 -11,663 0.00% 495,461
2011-05-04 2011-04-29 7.282 79,701 -13,707 0.00% 580,393
2011-05-03 2011-04-28 7.121 93,408 +2,233 0.00% 665,149
2011-04-29 2011-04-27 6.987 91,175 +1,860 0.00% 636,998
2011-04-21 2011-04-19 6.718 89,315 -4,093 0.00% 600,003
2011-04-20 2011-04-18 6.879 93,408 +3,721 0.00% 642,559
2011-04-19 2011-04-15 6.906 89,687 +3,722 0.00% 619,372
2011-04-13 2011-04-11 7.094 85,965 +13,025 0.00% 609,838
2011-04-12 2011-04-08 7.121 72,940 -3,350 0.00% 519,398
2011-04-08 2011-04-06 6.691 76,290 +3,722 0.00% 510,453
2011-04-04 2011-03-31 6.610 72,568 -7,443 0.00% 479,699
2011-04-01 2011-03-30 6.637 80,011 +11,164 0.00% 531,050
2011-03-28 2011-03-24 6.745 68,847 +745 0.00% 464,352
2011-03-25 2011-03-23 6.745 68,102 +40,935 0.00% 459,328
2011-03-07 2011-03-03 8.249 27,167 -7,442 0.00% 224,114
2011-02-24 2011-02-22 7.820 34,609 +3,721 0.00% 270,627
2011-01-27 2011-01-25 8.599 30,888 -3,721 0.00% 265,600
2010-12-08 2010-12-06 9.351 34,609 +3,721 0.00% 323,636
2010-12-02 2010-11-30 9.324 30,888 -7,443 0.00% 288,010
2010-12-01 2010-11-29 9.405 38,331 -3,721 0.00% 360,502
2010-11-30 2010-11-26 9.432 42,052 -3,722 0.00% 396,627
2010-11-29 2010-11-25 9.378 45,774 +20,468 0.00% 429,273
2010-11-26 2010-11-24 9.674 25,306 +1,861 0.00% 244,802
2010-11-24 2010-11-22 11.232 23,445 -3,722 0.00% 263,339
2010-11-19 2010-11-17 10.587 27,167 +3,722 0.00% 287,625
2010-11-12 2010-11-10 11.877 23,445 -1,489 0.00% 278,459
2010-11-09 2010-11-05 12.119 24,934 -2,233 0.00% 302,174
2010-11-03 2010-11-01 12.146 27,167 +3,722 0.00% 329,966
2010-11-01 2010-10-28 11.770 23,445 +2,233 0.00% 275,939
2010-10-29 2010-10-27 11.743 21,212 -7,443 0.00% 249,088
2010-10-27 2010-10-25 12.119 28,655 +3,721 0.00% 347,269
2010-10-25 2010-10-21 12.011 24,934 +3,722 0.00% 299,494
2010-10-18 2010-10-14 12.844 21,212 -372 0.00% 272,457
2010-10-13 2010-10-11 12.898 21,584 -2,978 0.00% 278,395
2010-10-07 2010-10-05 12.764 24,562 -1,860 0.00% 313,506
2010-10-06 2010-10-04 12.764 26,422 -1,861 0.00% 337,247
2010-10-04 2010-09-29 12.388 28,283 +3,721 0.00% 350,361
2010-09-30 2010-09-28 12.307 24,562 -1,860 0.00% 302,286
2010-09-28 2010-09-24 12.495 26,422 -9,304 0.00% 330,147
2010-09-24 2010-09-21 11.393 35,726 +1,861 0.00% 407,042
2010-09-22 2010-09-20 11.125 33,865 +3,721 0.00% 376,739
2010-09-21 2010-09-17 11.152 30,144 -744 0.00% 336,154
2010-09-20 2010-09-16 11.152 30,888 +5,954 0.00% 344,451
2010-09-09 2010-09-07 11.286 24,934 -3,721 0.00% 281,404
2010-09-08 2010-09-06 11.897 28,655 +3,721 0.00% 340,904
2010-09-07 2010-09-03 11.622 24,934 -3,091 0.00% 289,785
2010-08-27 2010-08-25 11.430 28,025 +5,459 0.00% 320,319
2010-08-25 2010-08-23 12.227 22,566 -3,639 0.00% 275,904
2010-08-23 2010-08-19 12.584 26,205 -2,912 0.00% 329,757
2010-08-20 2010-08-18 12.391 29,117 -3,640 0.00% 360,800
2010-08-16 2010-08-12 12.034 32,757 -1,819 0.00% 394,205
2010-08-12 2010-08-10 12.144 34,576 +364 0.00% 419,895
2010-08-11 2010-08-09 12.336 34,212 +3,639 0.00% 422,055
2010-08-10 2010-08-06 12.144 30,573 +2,912 0.00% 371,282
2010-08-05 2010-08-03 12.336 27,661 -2,912 0.00% 341,239
2010-08-04 2010-08-02 12.419 30,573 -3,639 0.00% 379,682
2010-08-02 2010-07-29 12.034 34,212 -3,640 0.00% 411,715
2010-07-30 2010-07-28 12.062 37,852 -3,640 0.00% 456,559
2010-07-29 2010-07-27 11.732 41,492 +12,375 0.00% 486,784
2010-07-28 2010-07-26 12.227 29,117 +3,276 0.00% 356,000
2010-07-27 2010-07-23 12.913 25,841 +4,731 0.00% 333,696
2010-07-13 2010-07-09 13.848 21,110 +2,912 0.00% 292,323
2010-07-07 2010-07-05 13.710 18,198 +728 0.00% 249,499
2010-06-24 2010-06-22 15.331 17,470 -3,640 0.00% 267,837
2010-06-23 2010-06-21 15.606 21,110 -3,639 0.00% 329,443
2010-06-03 2010-06-01 14.177 24,749 +3,639 0.00% 350,874
2010-05-31 2010-05-27 13.765 21,110 -1,456 0.00% 290,583
2010-05-24 2010-05-19 12.776 22,566 +1,456 0.00% 288,305
2010-05-06 2010-05-04 15.472 21,110 -2,184 0.00% 326,623
2010-05-05 2010-05-03 15.218 23,294 -1,144 0.00% 354,495
2010-05-04 2010-04-30 15.049 24,438 -1,417 0.00% 367,765
2010-04-28 2010-04-26 14.851 25,855 -3,542 0.00% 383,979
2010-04-21 2010-04-19 14.145 29,397 +1,771 0.00% 415,832
2010-04-20 2010-04-16 14.569 27,626 +4,959 0.00% 402,481
2010-04-15 2010-04-13 14.823 22,667 +2,125 0.00% 335,993
2010-04-12 2010-04-08 16.009 20,542 +3,541 0.00% 328,854
2010-04-07 2010-03-31 15.811 17,001 +1,771 0.00% 268,807
2010-02-01 2010-01-28 14.569 15,230 -1,771 0.00% 221,884
2010-01-25 2010-01-21 15.218 17,001 +1,771 0.00% 258,726
2010-01-20 2010-01-18 15.472 15,230 -1,771 0.00% 235,645
2010-01-19 2010-01-15 15.303 17,001 +1,771 0.00% 260,166
2010-01-06 2010-01-04 16.856 15,230 +354 0.00% 256,715
2010-01-05 2009-12-31 16.941 14,876 -354 0.00% 252,008
2009-12-30 2009-12-28 16.856 15,230 -1,771 0.00% 256,715
2009-11-30 2009-11-26 15.952 17,001 -3,896 0.00% 271,207
2009-11-27 2009-11-25 15.557 20,897 +2,126 0.00% 325,097
2009-11-24 2009-11-20 15.472 18,771 +1,416 0.00% 290,433
2009-11-20 2009-11-18 15.303 17,355 -3,542 0.00% 265,584
2009-11-19 2009-11-17 15.839 20,897 -2,125 0.00% 330,997
2009-11-03 2009-10-30 13.581 23,022 -3,541 0.00% 312,655
2009-10-28 2009-10-23 13.383 26,563 -3,542 0.00% 355,494
2009-10-27 2009-10-22 12.423 30,105 +3,542 0.00% 373,997
2009-10-20 2009-10-16 13.355 26,563 +3,541 0.00% 354,744
2009-10-16 2009-10-14 13.863 23,022 +2,125 0.00% 319,155
2009-10-15 2009-10-13 14.400 20,897 -354 0.00% 300,906
2009-10-14 2009-10-12 14.908 21,251 +354 0.00% 316,804
2009-10-09 2009-10-07 15.331 20,897 -3,896 0.00% 320,377
2009-10-02 2009-09-29 14.795 24,793 +3,542 0.00% 366,807
2009-09-25 2009-09-23 14.592 21,251 +240 0.00% 310,099
2009-09-17 2009-09-15 15.021 21,011 -1,751 0.00% 315,596
2009-09-16 2009-09-14 15.021 22,762 +3,502 0.00% 341,897
2009-09-15 2009-09-11 15.449 19,260 -1,751 0.00% 297,545
2009-09-14 2009-09-10 15.335 21,011 +2,101 0.00% 322,196
2009-09-09 2009-09-07 14.849 18,910 -1,751 0.00% 280,798
2009-09-03 2009-09-01 13.621 20,661 +1,751 0.00% 281,429
2009-09-02 2009-08-31 13.678 18,910 -1,401 0.00% 258,658
2009-09-01 2009-08-28 12.993 20,311 +1,401 0.00% 263,902
2009-08-24 2009-08-20 14.792 18,910 +1,751 0.00% 279,718
2009-08-07 2009-08-05 15.734 17,159 -350 0.00% 269,987
2009-08-06 2009-08-04 16.591 17,509 -1,401 0.00% 290,494
2009-08-04 2009-07-31 16.820 18,910 -1,751 0.00% 318,058
2009-07-30 2009-07-28 16.248 20,661 -350 0.00% 335,709
2009-07-16 2009-07-14 14.935 21,011 -1,751 0.00% 313,796
2009-07-14 2009-07-10 14.935 22,762 -1,751 0.00% 339,947
2009-07-09 2009-07-07 14.364 24,513 -350 0.00% 352,098
2009-07-07 2009-07-03 14.935 24,863 +350 0.00% 371,325
2009-07-03 2009-06-30 14.878 24,513 -1,051 0.00% 364,698
2009-06-30 2009-06-26 15.106 25,564 -2,101 0.00% 386,175
2009-06-15 2009-06-11 14.250 27,665 -350 0.00% 394,213
2009-06-11 2009-06-09 13.393 28,015 -350 0.00% 375,200
2009-06-09 2009-06-05 13.993 28,365 -19,961 0.00% 396,897
2009-06-08 2009-06-04 13.364 48,326 +17,510 0.00% 645,842
2009-06-05 2009-06-03 13.136 30,816 -7,004 0.00% 404,794
2009-06-04 2009-06-02 12.993 37,820 -350 0.00% 491,397
2009-05-25 2009-05-21 11.879 38,170 -351 0.00% 453,435
2009-05-20 2009-05-18 12.536 38,521 -3,852 0.00% 482,905
2009-05-19 2009-05-15 12.422 42,373 +3,502 0.00% 526,354
2009-05-11 2009-05-07 11.994 38,871 -700 0.00% 466,202
2009-05-08 2009-05-06 12.019 39,571 -350 0.00% 475,606
2009-05-07 2009-05-05 11.931 39,921 +692 0.00% 476,301
2009-05-06 2009-05-04 12.019 39,229 -16,716 0.00% 471,495
2009-05-05 2009-04-30 11.110 55,945 -682 0.00% 621,565
2009-04-30 2009-04-28 10.143 56,627 -341 0.00% 574,362
2009-04-27 2009-04-23 10.876 56,968 +17,056 0.00% 619,571
2009-04-24 2009-04-22 10.407 39,912 -3,411 0.00% 415,354
2009-04-22 2009-04-20 10.436 43,323 -3,411 0.00% 452,121
2009-04-21 2009-04-17 9.879 46,734 -30,701 0.00% 461,688
2009-04-14 2009-04-08 8.589 77,435 +6,822 0.00% 665,106
2009-04-06 2009-04-02 8.794 70,613 +13,304 0.00% 621,001
2009-04-01 2009-03-30 8.091 57,309 -6,823 0.00% 463,680
2009-03-31 2009-03-27 8.325 64,132 +3,412 0.00% 533,924
2009-03-30 2009-03-26 8.765 60,720 +10,233 0.00% 532,217
2009-03-27 2009-03-25 9.469 50,487 +3,412 0.00% 478,044
2009-03-26 2009-03-24 8.824 47,075 +3,411 0.00% 415,377
2009-03-02 2009-02-26 7.622 43,664 -4,435 0.00% 332,800
2009-02-05 2009-02-03 6.742 48,099 -6,822 0.00% 324,302
2009-02-04 2009-02-02 6.449 54,921 -3,411 0.00% 354,199
2009-02-02 2009-01-29 6.420 58,332 +3,411 0.00% 374,487
2009-01-30 2009-01-23 5.951 54,921 +6,822 0.00% 326,829
2009-01-22 2009-01-20 6.185 48,099 -1,364 0.00% 297,512
2009-01-21 2009-01-19 6.215 49,463 -3,411 0.00% 307,399
2009-01-14 2009-01-12 5.951 52,874 -6,823 0.00% 314,648
2009-01-08 2009-01-06 6.156 59,697 +2,047 0.00% 367,500
2009-01-07 2009-01-05 6.068 57,650 -341 0.00% 349,829
2009-01-06 2009-01-02 5.687 57,991 -5,458 0.00% 329,798
2009-01-05 2008-12-31 5.511 63,449 -10,234 0.00% 349,678
2009-01-02 2008-12-29 5.658 73,683 +15,351 0.00% 416,880
2008-12-30 2008-12-24 5.599 58,332 -3,412 0.00% 326,608
2008-12-29 2008-12-22 5.980 61,744 +6,823 0.00% 369,242
2008-12-19 2008-12-17 6.156 54,921 +2,047 0.00% 338,099
2008-12-18 2008-12-16 6.420 52,874 +3,411 0.00% 339,447
2008-12-17 2008-12-15 6.625 49,463 -6,823 0.00% 327,699
2008-12-16 2008-12-12 6.068 56,286 -6,481 0.00% 341,552
2008-12-15 2008-12-11 6.215 62,767 -10,234 0.00% 390,080
2008-12-12 2008-12-10 5.834 73,001 +10,234 0.00% 425,861
2008-12-11 2008-12-09 5.570 62,767 +7,846 0.00% 349,600
2008-12-08 2008-12-04 6.068 54,921 +3,411 0.00% 333,269
2008-11-24 2008-11-20 6.537 51,510 -3,411 0.00% 336,731
2008-11-21 2008-11-19 6.684 54,921 -341 0.00% 367,079
2008-11-18 2008-11-14 7.006 55,262 -3,412 0.00% 387,178
2008-11-14 2008-11-12 6.713 58,674 +3,412 0.00% 393,883
2008-11-07 2008-11-05 7.211 55,262 -683 0.00% 398,518
2008-11-03 2008-10-30 6.156 55,945 -341 0.00% 344,403
2008-10-29 2008-10-27 4.984 56,286 -1,023 0.00% 280,502
2008-10-22 2008-10-20 5.863 57,309 -1,023 0.00% 336,000
2008-10-21 2008-10-17 5.716 58,332 -3,412 0.00% 333,448
2008-10-20 2008-10-16 5.746 61,744 -682 0.00% 354,762
2008-10-15 2008-10-13 5.980 62,426 -1,023 0.00% 373,320
2008-10-06 2008-10-02 7.241 63,449 +3,411 0.00% 459,418
2008-09-29 2008-09-25 7.219 60,038 +1,040 0.00% 433,431
2008-09-18 2008-09-16 7.995 58,998 +1,006 0.00% 471,684
2008-09-10 2008-09-08 8.502 57,992 +671 0.00% 493,051
2008-09-03 2008-09-01 9.486 57,321 -336 0.00% 543,775
2008-09-02 2008-08-29 9.397 57,657 -3,352 0.00% 541,803
2008-09-01 2008-08-28 9.337 61,009 -4,022 0.00% 569,662
2008-08-27 2008-08-25 8.651 65,031 -3,353 0.00% 562,597
2008-08-20 2008-08-18 8.472 68,384 -670 0.00% 579,364
2008-08-13 2008-08-11 8.442 69,054 -670 0.00% 582,980
2008-08-11 2008-08-07 8.084 69,724 +335 0.00% 563,677
2008-08-08 2008-08-05 8.532 69,389 +3,352 0.00% 592,019
2008-08-07 2008-08-04 8.651 66,037 +3,352 0.00% 571,300
2008-08-05 2008-08-01 8.890 62,685 -3,352 0.00% 557,261
2008-08-01 2008-07-30 9.188 66,037 -2,011 0.00% 606,760
2008-07-31 2008-07-29 9.039 68,048 +2,011 0.00% 615,087
2008-07-30 2008-07-28 9.337 66,037 -3,352 0.00% 616,610
2008-07-28 2008-07-24 9.158 69,389 +3,352 0.00% 635,488
2008-07-23 2008-07-21 8.771 66,037 +3,352 0.00% 579,180
2008-07-18 2008-07-16 8.741 62,685 +3,352 0.00% 547,911
2008-07-17 2008-07-15 9.009 59,333 -1,676 0.00% 534,542
2008-07-15 2008-07-11 9.725 61,009 -6,704 0.00% 593,322
2008-07-14 2008-07-10 9.546 67,713 +1,341 0.00% 646,399
2008-07-10 2008-07-08 8.741 66,372 -3,352 0.00% 580,138
2008-07-09 2008-07-07 8.741 69,724 +3,352 0.00% 609,437
2008-06-16 2008-06-12 9.069 66,372 +6,704 0.00% 601,918
2008-06-10 2008-06-05 10.202 59,668 +4,023 0.00% 608,760
2008-06-05 2008-06-03 10.590 55,645 -3,353 0.00% 589,296
2008-06-04 2008-06-02 10.829 58,998 +3,353 0.00% 638,885
2008-05-29 2008-05-27 11.545 55,645 -671 0.00% 642,415
2008-05-19 2008-05-15 11.396 56,316 -1,341 0.00% 641,762
2008-05-08 2008-05-06 11.455 57,657 +1,341 0.00% 660,483
2008-05-07 2008-05-05 11.223 56,316 -2,682 0.00% 632,050
2008-05-06 2008-05-02 10.655 58,998 -5,154 0.00% 628,601
2008-05-05 2008-04-30 10.206 64,152 -6,015 0.00% 654,715
2008-05-02 2008-04-29 9.966 70,167 +12,029 0.00% 699,303
2008-04-30 2008-04-28 9.757 58,138 +6,014 0.00% 567,239
2008-04-29 2008-04-25 10.116 52,124 +1,671 0.00% 527,281
2008-04-28 2008-04-24 10.445 50,453 -11,026 0.00% 526,988
2008-04-25 2008-04-23 9.966 61,479 +6,682 0.00% 612,716
2008-04-24 2008-04-22 9.847 54,797 +3,341 0.00% 539,561
2008-04-23 2008-04-21 10.086 51,456 -334 0.00% 518,984
2008-04-21 2008-04-17 10.146 51,790 -2,004 0.00% 525,453
2008-04-18 2008-04-16 10.266 53,794 -6,683 0.00% 552,225
2008-04-17 2008-04-15 10.026 60,477 -3,341 0.00% 606,350
2008-04-16 2008-04-14 9.398 63,818 +13,365 0.00% 599,737
2008-04-15 2008-04-11 10.176 50,453 -16,707 0.00% 513,398
2008-04-14 2008-04-10 10.295 67,160 +17,709 0.00% 691,444
2008-04-09 2008-04-07 11.702 49,451 +3,341 0.00% 578,682
2008-04-02 2008-03-31 12.450 46,110 +335 0.00% 574,085
2008-03-28 2008-03-26 11.044 45,775 -6,683 0.00% 505,525
2008-03-27 2008-03-25 9.817 52,458 +6,683 0.00% 514,960
2008-03-06 2008-03-04 13.258 45,775 -3,342 0.00% 606,904
2008-03-05 2008-03-03 13.438 49,117 -4,009 0.00% 660,034
2008-03-04 2008-02-29 13.468 53,126 -668 0.00% 715,497
2008-03-03 2008-02-28 13.228 53,794 +4,009 0.00% 711,613
2008-02-29 2008-02-27 12.839 49,785 -334 0.00% 639,210
2008-02-28 2008-02-26 13.288 50,119 +668 0.00% 665,999
2008-02-22 2008-02-20 14.485 49,451 -334 0.00% 716,322
2008-02-21 2008-02-19 14.456 49,785 -1,671 0.00% 719,670
2008-02-20 2008-02-18 14.156 51,456 +1,337 0.00% 728,426
2008-02-19 2008-02-15 14.785 50,119 +1,671 0.00% 740,999
2008-02-13 2008-02-11 14.934 48,448 -335 0.00% 723,543
2008-02-12 2008-02-06 15.054 48,783 -334 0.00% 734,386
2008-02-11 2008-02-04 15.443 49,117 -6,348 0.00% 758,524
2008-02-05 2008-02-01 15.264 55,465 +6,682 0.00% 846,598
2008-01-30 2008-01-28 14.725 48,783 +6,683 0.00% 718,326
2008-01-25 2008-01-23 14.545 42,100 +334 0.00% 612,359
2008-01-23 2008-01-21 15.204 41,766 +668 0.00% 635,001
2008-01-22 2008-01-18 16.521 41,098 +3,342 0.00% 678,966
2008-01-21 2008-01-17 17.059 37,756 +1,670 0.00% 644,093
2008-01-18 2008-01-16 16.551 36,086 -1,002 0.00% 597,244
2008-01-17 2008-01-15 17.598 37,088 +1,002 0.00% 652,678
2008-01-15 2008-01-11 18.286 36,086 -3,675 0.00% 659,885
2008-01-14 2008-01-10 18.526 39,761 -334 0.00% 736,607
2008-01-11 2008-01-09 17.778 40,095 -4,678 0.00% 712,795
2008-01-10 2008-01-08 18.556 44,773 +3,341 0.00% 830,799
2008-01-08 2008-01-04 19.095 41,432 -11,360 0.00% 791,124
2008-01-07 2008-01-03 17.867 52,792 +2,339 0.00% 943,258
2008-01-04 2008-01-02 18.257 50,453 -9,690 0.00% 921,096
2008-01-03 2007-12-31 17.359 60,143 +2,673 0.00% 1,044,001
2008-01-02 2007-12-27 16.790 57,470 -334 0.00% 964,922
2007-12-28 2007-12-24 15.683 57,804 +2,673 0.00% 906,520
2007-12-21 2007-12-19 15.593 55,131 -1,002 0.00% 859,650
2007-12-20 2007-12-18 15.473 56,133 +334 0.00% 868,554
2007-12-19 2007-12-17 15.294 55,799 +334 0.00% 853,366
2007-12-18 2007-12-14 15.683 55,465 -334 0.00% 869,838
2007-12-17 2007-12-13 16.102 55,799 -2,339 0.00% 898,456
2007-12-14 2007-12-12 15.683 58,138 +13,365 0.00% 911,758
2007-12-12 2007-12-10 15.533 44,773 -334 0.00% 695,459
2007-12-11 2007-12-07 16.012 45,107 -334 0.00% 722,247
2007-12-10 2007-12-06 16.162 45,441 -334 0.00% 734,395
2007-12-05 2007-12-03 15.024 45,775 -4,010 0.00% 687,733
2007-12-04 2007-11-30 14.605 49,785 +3,341 0.00% 727,120
2007-11-30 2007-11-28 13.498 46,444 +669 0.00% 626,894
2007-11-29 2007-11-27 14.126 45,775 -6,683 0.00% 646,634
2007-11-28 2007-11-26 14.815 52,458 +2,673 0.00% 777,150
2007-11-26 2007-11-22 14.994 49,785 -668 0.00% 746,490
2007-11-22 2007-11-20 16.461 50,453 +3,675 0.00% 830,496
2007-11-21 2007-11-19 16.132 46,778 -4,343 0.00% 754,603
2007-11-20 2007-11-16 16.251 51,121 +3,341 0.00% 830,782
2007-11-19 2007-11-15 16.730 47,780 +6,682 0.00% 799,367
2007-11-16 2007-11-14 17.000 41,098 -3,341 0.00% 698,646
2007-11-15 2007-11-13 16.730 44,439 +3,341 0.00% 743,471
2007-11-14 2007-11-12 16.431 41,098 +5,012 0.00% 675,276
2007-11-13 2007-11-09 18.286 36,086 -1,670 0.00% 659,885
2007-11-12 2007-11-08 17.389 37,756 -8,688 0.00% 656,523
2007-11-09 2007-11-07 17.658 46,444 -2,004 0.00% 820,105
2007-11-08 2007-11-06 17.658 48,448 +10,023 0.00% 855,492
2007-11-07 2007-11-05 16.191 38,425 -1,336 0.00% 622,156
2007-11-06 2007-11-02 17.119 39,761 +334 0.00% 680,677
2007-11-05 2007-11-01 17.658 39,427 -29,069 0.00% 696,200
2007-11-02 2007-10-31 17.748 68,496 -16,038 0.00% 1,215,648
2007-11-01 2007-10-30 16.790 84,534 +7,016 0.00% 1,419,327
2007-10-31 2007-10-29 16.191 77,518 +14,034 0.00% 1,255,128
2007-10-30 2007-10-26 15.772 63,484 -1,003 0.00% 1,001,297
2007-10-29 2007-10-25 15.593 64,487 -1,002 0.00% 1,005,537
2007-10-25 2007-10-23 16.162 65,489 -6,682 0.00% 1,058,401
2007-10-24 2007-10-22 16.072 72,171 +6,014 0.00% 1,159,912
2007-10-23 2007-10-18 16.341 66,157 -3,007 0.00% 1,081,077
2007-10-22 2007-10-17 16.132 69,164 -3,342 0.00% 1,115,724
2007-10-18 2007-10-16 15.503 72,506 -9,021 0.00% 1,124,066
2007-10-17 2007-10-15 16.760 81,527 -17,709 0.00% 1,366,399
2007-10-16 2007-10-12 17.508 99,236 -6,348 0.01% 1,737,453
2007-10-15 2007-10-11 16.730 105,584 -21,719 0.01% 1,766,436
2007-10-12 2007-10-10 16.251 127,303 0.01% 2,068,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top