History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 9,674,000 | +0 | 0.16% | 4,788,630 |
| 2025-10-13 | 2025-10-09 | 0.510 | 9,674,000 | +0 | 0.16% | 4,933,740 |
| 2025-10-10 | 2025-10-08 | 0.510 | 9,674,000 | +0 | 0.16% | 4,933,740 |
| 2025-10-09 | 2025-10-06 | 0.520 | 9,674,000 | +890,000 | 0.16% | 5,030,480 |
| 2025-10-03 | 2025-09-30 | 0.520 | 8,784,000 | -20,000 | 0.15% | 4,567,680 |
| 2025-09-11 | 2025-09-09 | 0.490 | 8,804,000 | -46,000 | 0.15% | 4,313,960 |
| 2025-09-01 | 2025-08-28 | 0.480 | 8,850,000 | -120,000 | 0.15% | 4,248,000 |
| 2025-08-29 | 2025-08-27 | 0.495 | 8,970,000 | +20,000 | 0.15% | 4,440,150 |
| 2025-08-27 | 2025-08-25 | 0.532 | 8,950,000 | -23,000 | 0.15% | 4,760,189 |
| 2025-08-26 | 2025-08-22 | 0.532 | 8,973,000 | +200,167 | 0.15% | 4,772,422 |
| 2025-08-20 | 2025-08-18 | 0.532 | 8,772,833 | +97,769 | 0.15% | 4,665,960 |
| 2025-08-14 | 2025-08-12 | 0.491 | 8,675,064 | -48,884 | 0.15% | 4,259,040 |
| 2025-08-11 | 2025-08-07 | 0.496 | 8,723,948 | +48,884 | 0.15% | 4,327,655 |
| 2025-08-08 | 2025-08-06 | 0.470 | 8,675,064 | +6,844 | 0.15% | 4,081,580 |
| 2025-08-06 | 2025-08-04 | 0.486 | 8,668,220 | -122,212 | 0.15% | 4,211,350 |
| 2025-08-01 | 2025-07-30 | 0.476 | 8,790,432 | -1,210,383 | 0.15% | 4,180,815 |
| 2025-07-31 | 2025-07-29 | 0.491 | 10,000,815 | -62,572 | 0.17% | 4,909,920 |
| 2025-07-30 | 2025-07-28 | 0.486 | 10,063,387 | -91,903 | 0.17% | 4,889,175 |
| 2025-07-28 | 2025-07-24 | 0.501 | 10,155,290 | -29,331 | 0.18% | 5,089,630 |
| 2025-07-24 | 2025-07-22 | 0.486 | 10,184,621 | +4,889 | 0.18% | 4,948,075 |
| 2025-07-15 | 2025-07-11 | 0.419 | 10,179,732 | -28,353 | 0.18% | 4,268,920 |
| 2025-07-14 | 2025-07-10 | 0.419 | 10,208,085 | -46,930 | 0.18% | 4,280,810 |
| 2025-07-10 | 2025-07-08 | 0.414 | 10,255,015 | -97,769 | 0.18% | 4,248,045 |
| 2025-07-08 | 2025-07-04 | 0.414 | 10,352,784 | -476,136 | 0.18% | 4,288,545 |
| 2025-07-04 | 2025-07-02 | 0.409 | 10,828,920 | +516,222 | 0.19% | 4,430,400 |
| 2025-06-27 | 2025-06-25 | 0.409 | 10,312,698 | +374,456 | 0.18% | 4,219,200 |
| 2025-06-18 | 2025-06-16 | 0.424 | 9,938,242 | -978 | 0.17% | 4,218,475 |
| 2025-06-13 | 2025-06-11 | 0.414 | 9,939,220 | +134,922 | 0.17% | 4,117,230 |
| 2025-06-11 | 2025-06-09 | 0.409 | 9,804,298 | -439,962 | 0.17% | 4,011,200 |
| 2025-06-09 | 2025-06-05 | 0.404 | 10,244,260 | -195,538 | 0.18% | 4,138,810 |
| 2025-06-05 | 2025-06-03 | 0.399 | 10,439,798 | -97,770 | 0.18% | 4,164,420 |
| 2025-05-27 | 2025-05-23 | 0.399 | 10,537,568 | +978 | 0.18% | 4,203,420 |
| 2025-05-26 | 2025-05-22 | 0.404 | 10,536,590 | +17,598 | 0.18% | 4,256,915 |
| 2025-05-20 | 2025-05-16 | 0.409 | 10,518,992 | +977,693 | 0.18% | 4,303,600 |
| 2025-05-19 | 2025-05-15 | 0.424 | 9,541,299 | -144,699 | 0.17% | 4,049,985 |
| 2025-05-14 | 2025-05-12 | 0.424 | 9,685,998 | +9,777 | 0.17% | 4,111,405 |
| 2025-05-12 | 2025-05-08 | 0.424 | 9,676,221 | +9,777 | 0.17% | 4,107,255 |
| 2025-05-08 | 2025-05-06 | 0.435 | 9,666,444 | +391,077 | 0.17% | 4,201,975 |
| 2025-03-27 | 2025-03-25 | 0.409 | 9,275,367 | +293,308 | 0.16% | 3,794,800 |
| 2025-03-26 | 2025-03-24 | 0.409 | 8,982,059 | +135,899 | 0.16% | 3,674,800 |
| 2025-03-21 | 2025-03-19 | 0.450 | 8,846,160 | -293,308 | 0.15% | 3,981,120 |
| 2025-03-17 | 2025-03-13 | 0.424 | 9,139,468 | -131,988 | 0.16% | 3,879,420 |
| 2025-03-14 | 2025-03-12 | 0.445 | 9,271,456 | -321,661 | 0.16% | 4,125,105 |
| 2025-03-13 | 2025-03-11 | 0.430 | 9,593,117 | -9,777 | 0.17% | 4,121,040 |
| 2025-03-04 | 2025-02-28 | 0.394 | 9,602,894 | -19,554 | 0.17% | 3,781,470 |
| 2025-02-25 | 2025-02-21 | 0.419 | 9,622,448 | +293,308 | 0.17% | 4,035,220 |
| 2025-02-20 | 2025-02-18 | 0.404 | 9,329,140 | +6,844 | 0.16% | 3,769,090 |
| 2025-02-17 | 2025-02-13 | 0.378 | 9,322,296 | -96,792 | 0.16% | 3,527,950 |
| 2025-02-13 | 2025-02-11 | 0.378 | 9,419,088 | +29,331 | 0.16% | 3,564,580 |
| 2025-02-12 | 2025-02-10 | 0.353 | 9,389,757 | -44,974 | 0.16% | 3,313,380 |
| 2024-12-20 | 2024-12-18 | 0.363 | 9,434,731 | -48,884 | 0.16% | 3,425,750 |
| 2024-12-17 | 2024-12-13 | 0.353 | 9,483,615 | -97,770 | 0.16% | 3,346,500 |
| 2024-12-16 | 2024-12-12 | 0.343 | 9,581,385 | +97,770 | 0.17% | 3,283,000 |
| 2024-12-09 | 2024-12-05 | 0.369 | 9,483,615 | +417,828 | 0.16% | 3,500,735 |
| 2024-11-25 | 2024-11-21 | 0.358 | 9,065,787 | +383,194 | 0.16% | 3,249,500 |
| 2024-11-14 | 2024-11-12 | 0.380 | 8,682,593 | +1,112,194 | 0.16% | 3,297,950 |
| 2024-11-01 | 2024-10-30 | 0.374 | 7,570,399 | -46,731 | 0.14% | 2,835,000 |
| 2024-10-15 | 2024-10-10 | 0.401 | 7,617,130 | -28,038 | 0.14% | 3,056,250 |
| 2024-10-14 | 2024-10-09 | 0.391 | 7,645,168 | +6,542 | 0.14% | 2,985,700 |
| 2024-10-10 | 2024-10-08 | 0.401 | 7,638,626 | -18,692 | 0.14% | 3,064,875 |
| 2024-10-09 | 2024-10-07 | 0.460 | 7,657,318 | +934 | 0.14% | 3,522,990 |
| 2024-10-07 | 2024-10-03 | 0.428 | 7,656,384 | +43,927 | 0.14% | 3,276,800 |
| 2024-10-03 | 2024-09-30 | 0.374 | 7,612,457 | +106,547 | 0.14% | 2,850,750 |
| 2024-09-30 | 2024-09-26 | 0.342 | 7,505,910 | -102,808 | 0.14% | 2,569,920 |
| 2024-09-27 | 2024-09-25 | 0.321 | 7,608,718 | -364,501 | 0.14% | 2,442,300 |
| 2024-09-26 | 2024-09-24 | 0.326 | 7,973,219 | +467,309 | 0.14% | 2,601,955 |
| 2024-09-24 | 2024-09-20 | 0.316 | 7,505,910 | -467,309 | 0.14% | 2,369,145 |
| 2024-09-23 | 2024-09-19 | 0.316 | 7,973,219 | +467,309 | 0.14% | 2,516,645 |
| 2024-08-27 | 2024-08-23 | 0.311 | 7,505,910 | +20,561 | 0.14% | 2,334,710 |
| 2024-08-26 | 2024-08-22 | 0.306 | 7,485,349 | +147,081 | 0.14% | 2,287,467 |
| 2024-08-01 | 2024-07-30 | 0.338 | 7,338,268 | +109,950 | 0.14% | 2,482,790 |
| 2024-07-23 | 2024-07-19 | 0.349 | 7,228,318 | -166,758 | 0.13% | 2,524,480 |
| 2024-07-17 | 2024-07-15 | 0.349 | 7,395,076 | +45,813 | 0.14% | 2,582,720 |
| 2024-06-17 | 2024-06-13 | 0.393 | 7,349,263 | +201,575 | 0.14% | 2,887,560 |
| 2024-04-19 | 2024-04-17 | 0.377 | 7,147,688 | -146,600 | 0.13% | 2,691,345 |
| 2024-03-14 | 2024-03-12 | 0.409 | 7,294,288 | -733,002 | 0.14% | 2,985,375 |
| 2024-03-13 | 2024-03-11 | 0.404 | 8,027,290 | -641,377 | 0.15% | 3,241,570 |
| 2024-02-26 | 2024-02-22 | 0.387 | 8,668,667 | +412,313 | 0.16% | 3,358,655 |
| 2024-02-20 | 2024-02-16 | 0.333 | 8,256,354 | -2,290,632 | 0.15% | 2,748,355 |
| 2024-02-05 | 2024-02-01 | 0.333 | 10,546,986 | -916 | 0.20% | 3,510,855 |
| 2024-01-24 | 2024-01-22 | 0.300 | 10,547,902 | -229,063 | 0.20% | 3,165,800 |
| 2024-01-19 | 2024-01-17 | 0.300 | 10,776,965 | -1,832 | 0.20% | 3,234,550 |
| 2024-01-10 | 2024-01-08 | 0.333 | 10,778,797 | -224,482 | 0.20% | 3,588,020 |
| 2024-01-09 | 2024-01-05 | 0.333 | 11,003,279 | -290,453 | 0.20% | 3,662,745 |
| 2024-01-03 | 2023-12-29 | 0.311 | 11,293,732 | -220,816 | 0.21% | 3,512,910 |
| 2024-01-02 | 2023-12-28 | 0.295 | 11,514,548 | -929,081 | 0.21% | 3,393,090 |
| 2023-12-27 | 2023-12-21 | 0.256 | 12,443,629 | +26,572 | 0.23% | 3,191,535 |
| 2023-12-19 | 2023-12-15 | 0.256 | 12,417,057 | +1,072,015 | 0.23% | 3,184,720 |
| 2023-12-18 | 2023-12-14 | 0.255 | 11,345,042 | +737,584 | 0.21% | 2,897,388 |
| 2023-12-15 | 2023-12-13 | 0.252 | 10,607,458 | -195,162 | 0.20% | 2,674,287 |
| 2023-12-14 | 2023-12-12 | 0.259 | 10,802,620 | +195,162 | 0.20% | 2,794,230 |
| 2023-12-13 | 2023-12-11 | 0.251 | 10,607,458 | +229,063 | 0.20% | 2,662,710 |
| 2023-12-12 | 2023-12-08 | 0.258 | 10,378,395 | +183,251 | 0.19% | 2,673,172 |
| 2023-12-06 | 2023-12-04 | 0.287 | 10,195,144 | -1,455,926 | 0.19% | 2,925,730 |
| 2023-12-05 | 2023-12-01 | 0.293 | 11,651,070 | +351,817 | 0.22% | 3,409,101 |
| 2023-12-04 | 2023-11-30 | 0.298 | 11,299,253 | -915,244 | 0.22% | 3,369,740 |
| 2023-11-27 | 2023-11-23 | 0.298 | 12,214,497 | +17,772 | 0.23% | 3,642,690 |
| 2023-11-23 | 2023-11-21 | 0.298 | 12,196,725 | +1,244,020 | 0.23% | 3,637,390 |
| 2023-11-16 | 2023-11-14 | 0.293 | 10,952,705 | +63,978 | 0.21% | 3,204,760 |
| 2023-11-07 | 2023-11-03 | 0.298 | 10,888,727 | +533,151 | 0.21% | 3,247,310 |
| 2023-11-06 | 2023-11-02 | 0.293 | 10,355,576 | +550,035 | 0.20% | 3,030,040 |
| 2023-10-18 | 2023-10-16 | 0.298 | 9,805,541 | +26,657 | 0.19% | 2,924,275 |
| 2023-10-12 | 2023-10-10 | 0.304 | 9,778,884 | +746,412 | 0.19% | 2,971,350 |
| 2023-10-11 | 2023-10-09 | 0.298 | 9,032,472 | +88,859 | 0.17% | 2,693,725 |
| 2023-09-29 | 2023-09-27 | 0.298 | 8,943,613 | +20,437 | 0.17% | 2,667,225 |
| 2023-09-27 | 2023-09-25 | 0.304 | 8,923,176 | +1,777 | 0.17% | 2,711,340 |
| 2023-09-26 | 2023-09-22 | 0.298 | 8,921,399 | +577,581 | 0.17% | 2,660,600 |
| 2023-09-15 | 2023-09-13 | 0.298 | 8,343,818 | +88,859 | 0.16% | 2,488,350 |
| 2023-09-06 | 2023-09-04 | 0.304 | 8,254,959 | -888,586 | 0.16% | 2,508,300 |
| 2023-09-04 | 2023-08-30 | 0.304 | 9,143,545 | +35,543 | 0.17% | 2,778,300 |
| 2023-08-23 | 2023-08-21 | 0.309 | 9,108,002 | +135,065 | 0.17% | 2,818,750 |
| 2023-08-21 | 2023-08-17 | 0.333 | 8,972,937 | +166,866 | 0.17% | 2,983,910 |
| 2023-08-04 | 2023-08-02 | 0.355 | 8,806,071 | -873 | 0.17% | 3,130,380 |
| 2023-08-03 | 2023-08-01 | 0.367 | 8,806,944 | +26,162 | 0.17% | 3,231,680 |
| 2023-08-02 | 2023-07-31 | 0.373 | 8,780,782 | +245,922 | 0.17% | 3,272,425 |
| 2023-07-25 | 2023-07-21 | 0.338 | 8,534,860 | -1,046,474 | 0.17% | 2,887,165 |
| 2023-07-24 | 2023-07-20 | 0.344 | 9,581,334 | -1,152,864 | 0.19% | 3,296,100 |
| 2023-07-20 | 2023-07-18 | 0.344 | 10,734,198 | -756,949 | 0.21% | 3,692,700 |
| 2023-07-11 | 2023-07-07 | 0.338 | 11,491,147 | +17,441 | 0.22% | 3,887,215 |
| 2023-06-20 | 2023-06-16 | 0.373 | 11,473,706 | +24,418 | 0.22% | 4,276,025 |
| 2023-06-19 | 2023-06-15 | 0.367 | 11,449,288 | +333,127 | 0.22% | 4,201,280 |
| 2023-06-16 | 2023-06-14 | 0.350 | 11,116,161 | +1,744,122 | 0.22% | 3,887,835 |
| 2023-06-15 | 2023-06-13 | 0.355 | 9,372,039 | +1,744,122 | 0.18% | 3,331,570 |
| 2023-05-25 | 2023-05-23 | 0.355 | 7,627,917 | -82,846 | 0.15% | 2,711,570 |
| 2023-05-05 | 2023-05-03 | 0.350 | 7,710,763 | +872 | 0.15% | 2,696,810 |
| 2023-05-03 | 2023-04-28 | 0.355 | 7,709,891 | +348,825 | 0.15% | 2,740,710 |
| 2023-04-19 | 2023-04-17 | 0.378 | 7,361,066 | -174,413 | 0.14% | 2,785,530 |
| 2023-04-17 | 2023-04-13 | 0.378 | 7,535,479 | +174,413 | 0.15% | 2,851,530 |
| 2023-04-06 | 2023-04-03 | 0.390 | 7,361,066 | +261,618 | 0.14% | 2,869,940 |
| 2023-03-01 | 2023-02-27 | 0.396 | 7,099,448 | +610,442 | 0.14% | 2,808,645 |
| 2023-02-28 | 2023-02-24 | 0.384 | 6,489,006 | +523,237 | 0.13% | 2,492,735 |
| 2023-02-22 | 2023-02-20 | 0.407 | 5,965,769 | +1,744,122 | 0.12% | 2,428,555 |
| 2023-02-13 | 2023-02-09 | 0.424 | 4,221,647 | -401,148 | 0.08% | 1,791,170 |
| 2023-02-10 | 2023-02-08 | 0.413 | 4,622,795 | -1,508,666 | 0.09% | 1,908,360 |
| 2023-02-07 | 2023-02-03 | 0.447 | 6,131,461 | -1,124,958 | 0.12% | 2,742,090 |
| 2023-02-06 | 2023-02-02 | 0.453 | 7,256,419 | -11,337 | 0.14% | 3,286,795 |
| 2023-01-31 | 2023-01-27 | 0.464 | 7,267,756 | -1,323,788 | 0.14% | 3,375,270 |
| 2023-01-30 | 2023-01-26 | 0.470 | 8,591,544 | -348,825 | 0.17% | 4,039,320 |
| 2023-01-13 | 2023-01-11 | 0.447 | 8,940,369 | -54,068 | 0.17% | 3,998,280 |
| 2023-01-10 | 2023-01-06 | 0.413 | 8,994,437 | +915,664 | 0.18% | 3,713,040 |
| 2023-01-09 | 2023-01-05 | 0.413 | 8,078,773 | +409,869 | 0.16% | 3,335,040 |
| 2023-01-06 | 2023-01-04 | 0.407 | 7,668,904 | +2,380,726 | 0.15% | 3,121,870 |
| 2023-01-05 | 2023-01-03 | 0.384 | 5,288,178 | +915,664 | 0.10% | 2,031,440 |
| 2022-12-22 | 2022-12-20 | 0.350 | 4,372,514 | -1,744 | 0.09% | 1,529,270 |
| 2022-12-12 | 2022-12-08 | 0.401 | 4,374,258 | +13,081 | 0.09% | 1,755,600 |
| 2022-12-07 | 2022-12-05 | 0.404 | 4,361,177 | +151,745 | 0.08% | 1,761,635 |
| 2022-12-01 | 2022-11-29 | 0.380 | 4,209,432 | -841 | 0.08% | 1,600,320 |
| 2022-11-25 | 2022-11-23 | 0.380 | 4,210,273 | -210,430 | 0.08% | 1,600,640 |
| 2022-11-22 | 2022-11-18 | 0.339 | 4,420,703 | -177,602 | 0.09% | 1,496,820 |
| 2022-11-21 | 2022-11-17 | 0.333 | 4,598,305 | -84,172 | 0.09% | 1,529,640 |
| 2022-11-18 | 2022-11-16 | 0.333 | 4,682,477 | +168,343 | 0.09% | 1,557,640 |
| 2022-11-17 | 2022-11-15 | 0.333 | 4,514,134 | +295,443 | 0.09% | 1,501,640 |
| 2022-11-16 | 2022-11-14 | 0.309 | 4,218,691 | +82,489 | 0.09% | 1,303,120 |
| 2022-11-02 | 2022-10-31 | 0.277 | 4,136,202 | +67,337 | 0.08% | 1,144,962 |
| 2022-11-01 | 2022-10-28 | 0.297 | 4,068,865 | +67,338 | 0.08% | 1,208,500 |
| 2022-10-31 | 2022-10-27 | 0.315 | 4,001,527 | +8,417 | 0.08% | 1,259,810 |
| 2022-10-28 | 2022-10-26 | 0.309 | 3,993,110 | +67,337 | 0.08% | 1,233,440 |
| 2022-10-12 | 2022-10-10 | 0.362 | 3,925,773 | +8,417 | 0.08% | 1,422,520 |
| 2022-08-24 | 2022-08-22 | 0.440 | 3,917,356 | +842 | 0.08% | 1,721,980 |
| 2022-08-08 | 2022-08-04 | 0.446 | 3,916,514 | -4,208 | 0.08% | 1,744,875 |
| 2022-08-01 | 2022-07-28 | 0.469 | 3,920,722 | -84,172 | 0.08% | 1,839,910 |
| 2022-07-22 | 2022-07-20 | 0.487 | 4,004,894 | +84,172 | 0.08% | 1,950,780 |
| 2022-07-18 | 2022-07-14 | 0.487 | 3,920,722 | -42,086 | 0.08% | 1,909,780 |
| 2022-07-11 | 2022-07-07 | 0.511 | 3,962,808 | -16,835 | 0.08% | 2,024,440 |
| 2022-07-04 | 2022-06-29 | 0.535 | 3,979,643 | -1,683 | 0.08% | 2,127,600 |
| 2022-06-28 | 2022-06-24 | 0.552 | 3,981,326 | +84,172 | 0.08% | 2,199,450 |
| 2022-06-20 | 2022-06-16 | 0.529 | 3,897,154 | +40,402 | 0.08% | 2,060,350 |
| 2022-06-13 | 2022-06-09 | 0.541 | 3,856,752 | +4,209 | 0.08% | 2,084,810 |
| 2022-05-25 | 2022-05-23 | 0.463 | 3,852,543 | -5,892 | 0.08% | 1,785,030 |
| 2022-05-19 | 2022-05-17 | 0.487 | 3,858,435 | -25,252 | 0.08% | 1,879,440 |
| 2022-05-06 | 2022-05-04 | 0.523 | 3,883,687 | -168,343 | 0.08% | 2,030,160 |
| 2022-05-05 | 2022-05-03 | 0.529 | 4,052,030 | +168,343 | 0.08% | 2,142,230 |
| 2022-04-28 | 2022-04-26 | 0.511 | 3,883,687 | +1,684 | 0.08% | 1,984,020 |
| 2022-04-27 | 2022-04-25 | 0.517 | 3,882,003 | +841 | 0.08% | 2,006,220 |
| 2022-04-04 | 2022-03-31 | 0.594 | 3,881,162 | -2,525,154 | 0.08% | 2,305,500 |
| 2022-03-29 | 2022-03-25 | 0.594 | 6,406,316 | +2,525,154 | 0.13% | 3,805,500 |
| 2022-03-17 | 2022-03-15 | 0.505 | 3,881,162 | -715,460 | 0.08% | 1,959,675 |
| 2022-03-14 | 2022-03-10 | 0.594 | 4,596,622 | +126,258 | 0.09% | 2,730,500 |
| 2022-02-25 | 2022-02-23 | 0.760 | 4,470,364 | -22,727 | 0.09% | 3,399,040 |
| 2022-02-23 | 2022-02-21 | 0.772 | 4,493,091 | -6,733 | 0.09% | 3,469,700 |
| 2022-01-04 | 2021-12-31 | 0.808 | 4,499,824 | +7,575 | 0.09% | 3,635,280 |
| 2021-12-15 | 2021-12-13 | 0.844 | 4,492,249 | -6,734 | 0.09% | 3,789,270 |
| 2021-11-30 | 2021-11-26 | 0.844 | 4,498,983 | -81,646 | 0.09% | 3,794,950 |
| 2021-11-24 | 2021-11-22 | 0.879 | 4,580,629 | -842 | 0.09% | 4,027,080 |
| 2021-11-18 | 2021-11-16 | 0.903 | 4,581,471 | -1,684 | 0.09% | 4,136,680 |
| 2021-11-16 | 2021-11-12 | 0.879 | 4,583,155 | +39,561 | 0.09% | 4,029,300 |
| 2021-11-12 | 2021-11-10 | 0.891 | 4,543,594 | -16,834 | 0.09% | 4,048,500 |
| 2021-11-09 | 2021-11-05 | 0.844 | 4,560,428 | -114,474 | 0.09% | 3,846,780 |
| 2021-10-29 | 2021-10-27 | 0.986 | 4,674,902 | -842 | 0.09% | 4,609,820 |
| 2021-10-25 | 2021-10-21 | 1.034 | 4,675,744 | +12,626 | 0.09% | 4,832,850 |
| 2021-10-22 | 2021-10-20 | 1.081 | 4,663,118 | -144,775 | 0.09% | 5,041,400 |
| 2021-10-20 | 2021-10-18 | 1.045 | 4,807,893 | +841 | 0.10% | 5,026,560 |
| 2021-10-07 | 2021-10-05 | 0.998 | 4,807,052 | -841 | 0.10% | 4,797,240 |
| 2021-09-29 | 2021-09-27 | 0.986 | 4,807,893 | +16,834 | 0.10% | 4,740,960 |
| 2021-09-28 | 2021-09-24 | 0.974 | 4,791,059 | -15,151 | 0.10% | 4,667,440 |
| 2021-09-23 | 2021-09-20 | 0.986 | 4,806,210 | +3,367 | 0.10% | 4,739,300 |
| 2021-09-21 | 2021-09-17 | 1.045 | 4,802,843 | +16,834 | 0.10% | 5,021,280 |
| 2021-09-13 | 2021-09-09 | 1.141 | 4,786,009 | +159,927 | 0.10% | 5,458,560 |
| 2021-09-07 | 2021-09-03 | 1.141 | 4,626,082 | +42,086 | 0.09% | 5,276,160 |
| 2021-09-06 | 2021-09-02 | 1.093 | 4,583,996 | +6,733 | 0.09% | 5,010,320 |
| 2021-09-02 | 2021-08-31 | 1.093 | 4,577,263 | -65,654 | 0.09% | 5,002,961 |
| 2021-08-23 | 2021-08-19 | 1.246 | 4,642,917 | +306,895 | 0.09% | 5,785,136 |
| 2021-08-16 | 2021-08-12 | 1.322 | 4,336,022 | -3,146 | 0.09% | 5,733,521 |
| 2021-08-12 | 2021-08-10 | 1.310 | 4,339,168 | -76,291 | 0.09% | 5,682,510 |
| 2021-08-06 | 2021-08-04 | 1.386 | 4,415,459 | +64,494 | 0.10% | 6,119,260 |
| 2021-08-04 | 2021-08-02 | 1.386 | 4,350,965 | +14,943 | 0.09% | 6,029,880 |
| 2021-07-30 | 2021-07-28 | 1.348 | 4,336,022 | -51,123 | 0.09% | 5,843,781 |
| 2021-07-23 | 2021-07-21 | 1.462 | 4,387,145 | +1,573 | 0.09% | 6,414,700 |
| 2021-07-21 | 2021-07-19 | 1.462 | 4,385,572 | +15,731 | 0.09% | 6,412,401 |
| 2021-07-20 | 2021-07-16 | 1.564 | 4,369,841 | +6,292 | 0.09% | 6,833,879 |
| 2021-07-19 | 2021-07-15 | 1.602 | 4,363,549 | -39,326 | 0.09% | 6,990,479 |
| 2021-07-16 | 2021-07-14 | 1.602 | 4,402,875 | +33,820 | 0.10% | 7,053,480 |
| 2021-07-12 | 2021-07-08 | 1.640 | 4,369,055 | +27,528 | 0.09% | 7,165,950 |
| 2021-07-08 | 2021-07-06 | 1.678 | 4,341,527 | +62,921 | 0.09% | 7,286,400 |
| 2021-07-06 | 2021-07-02 | 1.729 | 4,278,606 | +78,650 | 0.09% | 7,398,399 |
| 2021-07-05 | 2021-06-30 | 1.742 | 4,199,956 | -17,303 | 0.09% | 7,315,801 |
| 2021-07-02 | 2021-06-29 | 1.691 | 4,217,259 | +7,865 | 0.09% | 7,131,460 |
| 2021-06-30 | 2021-06-28 | 1.780 | 4,209,394 | +36,180 | 0.09% | 7,492,800 |
| 2021-06-29 | 2021-06-25 | 1.564 | 4,173,214 | -39,326 | 0.09% | 6,526,379 |
| 2021-06-28 | 2021-06-24 | 1.475 | 4,212,540 | -7,865 | 0.09% | 6,212,960 |
| 2021-06-25 | 2021-06-23 | 1.564 | 4,220,405 | -39,325 | 0.09% | 6,600,180 |
| 2021-06-24 | 2021-06-22 | 1.513 | 4,259,730 | +40,898 | 0.09% | 6,445,040 |
| 2021-06-23 | 2021-06-21 | 1.602 | 4,218,832 | +24,382 | 0.09% | 6,758,640 |
| 2021-06-22 | 2021-06-18 | 1.640 | 4,194,450 | -22,022 | 0.09% | 6,879,570 |
| 2021-06-21 | 2021-06-17 | 1.462 | 4,216,472 | +23,595 | 0.09% | 6,165,150 |
| 2021-06-15 | 2021-06-10 | 1.322 | 4,192,877 | +166,740 | 0.09% | 5,544,240 |
| 2021-06-09 | 2021-06-07 | 1.297 | 4,026,137 | +505,725 | 0.09% | 5,221,380 |
| 2021-05-20 | 2021-05-17 | 1.208 | 3,520,412 | -38,539 | 0.08% | 4,252,200 |
| 2021-05-12 | 2021-05-10 | 1.271 | 3,558,951 | +72,359 | 0.08% | 4,525,000 |
| 2021-05-11 | 2021-05-07 | 1.297 | 3,486,592 | -15,731 | 0.08% | 4,521,660 |
| 2021-05-10 | 2021-05-06 | 1.297 | 3,502,323 | +36,180 | 0.08% | 4,542,061 |
| 2021-04-29 | 2021-04-27 | 1.360 | 3,466,143 | -25,955 | 0.07% | 4,715,490 |
| 2021-04-27 | 2021-04-23 | 1.271 | 3,492,098 | -6,292 | 0.08% | 4,440,000 |
| 2021-04-23 | 2021-04-21 | 1.297 | 3,498,390 | +78,651 | 0.08% | 4,536,960 |
| 2021-04-22 | 2021-04-20 | 1.259 | 3,419,739 | -70,786 | 0.07% | 4,304,520 |
| 2021-04-21 | 2021-04-19 | 1.246 | 3,490,525 | -283,143 | 0.08% | 4,349,240 |
| 2021-04-20 | 2021-04-16 | 1.259 | 3,773,668 | +23,595 | 0.08% | 4,750,020 |
| 2021-04-16 | 2021-04-14 | 1.195 | 3,750,073 | -23,595 | 0.08% | 4,481,920 |
| 2021-04-15 | 2021-04-13 | 1.208 | 3,773,668 | +23,595 | 0.08% | 4,558,100 |
| 2021-04-14 | 2021-04-12 | 1.170 | 3,750,073 | +86,516 | 0.08% | 4,386,560 |
| 2021-04-13 | 2021-04-09 | 1.182 | 3,663,557 | -23,595 | 0.08% | 4,331,940 |
| 2021-04-12 | 2021-04-08 | 1.170 | 3,687,152 | -22,022 | 0.08% | 4,312,960 |
| 2021-04-01 | 2021-03-30 | 1.119 | 3,709,174 | +14,943 | 0.08% | 4,150,080 |
| 2021-03-18 | 2021-03-16 | 1.157 | 3,694,231 | -39,325 | 0.08% | 4,274,270 |
| 2021-03-12 | 2021-03-10 | 1.157 | 3,733,556 | +9,438 | 0.08% | 4,319,770 |
| 2021-03-10 | 2021-03-08 | 1.119 | 3,724,118 | -8,652 | 0.08% | 4,166,800 |
| 2021-03-09 | 2021-03-05 | 1.157 | 3,732,770 | -786,508 | 0.08% | 4,318,861 |
| 2021-03-08 | 2021-03-04 | 1.157 | 4,519,278 | -786,509 | 0.10% | 5,228,860 |
| 2021-03-05 | 2021-03-03 | 1.182 | 5,305,787 | -1,573,017 | 0.11% | 6,273,780 |
| 2021-03-04 | 2021-03-02 | 1.132 | 6,878,804 | +15,730 | 0.15% | 7,783,940 |
| 2021-03-02 | 2021-02-26 | 1.106 | 6,863,074 | +14,158 | 0.15% | 7,591,620 |
| 2021-03-01 | 2021-02-25 | 1.132 | 6,848,916 | +15,730 | 0.15% | 7,750,120 |
| 2021-02-25 | 2021-02-23 | 1.195 | 6,833,186 | -786,509 | 0.15% | 8,166,720 |
| 2021-02-24 | 2021-02-22 | 1.132 | 7,619,695 | -14,157 | 0.16% | 8,622,320 |
| 2021-02-22 | 2021-02-18 | 1.106 | 7,633,852 | -14,157 | 0.16% | 8,444,220 |
| 2021-02-18 | 2021-02-16 | 1.182 | 7,648,009 | -1,717,735 | 0.17% | 9,043,320 |
| 2021-02-08 | 2021-02-04 | 1.068 | 9,365,744 | +36,966 | 0.20% | 10,002,720 |
| 2021-02-04 | 2021-02-02 | 1.017 | 9,328,778 | -31,460 | 0.20% | 9,488,800 |
| 2021-01-25 | 2021-01-21 | 0.992 | 9,360,238 | -94,381 | 0.20% | 9,282,780 |
| 2021-01-22 | 2021-01-20 | 1.004 | 9,454,619 | +72,359 | 0.20% | 9,496,590 |
| 2021-01-21 | 2021-01-19 | 1.004 | 9,382,260 | -125,842 | 0.20% | 9,423,910 |
| 2021-01-20 | 2021-01-18 | 0.992 | 9,508,102 | -15,730 | 0.21% | 9,429,420 |
| 2021-01-18 | 2021-01-14 | 0.992 | 9,523,832 | -393,254 | 0.21% | 9,445,020 |
| 2021-01-15 | 2021-01-13 | 0.915 | 9,917,086 | +393,254 | 0.21% | 9,078,480 |
| 2021-01-05 | 2020-12-31 | 1.030 | 9,523,832 | +37,752 | 0.21% | 9,808,290 |
| 2020-12-29 | 2020-12-24 | 1.004 | 9,486,080 | -85,729 | 0.20% | 9,528,190 |
| 2020-12-28 | 2020-12-22 | 0.992 | 9,571,809 | -55,842 | 0.21% | 9,492,600 |
| 2020-12-23 | 2020-12-21 | 1.004 | 9,627,651 | +141,571 | 0.21% | 9,670,390 |
| 2020-12-17 | 2020-12-15 | 1.068 | 9,486,080 | +70,786 | 0.20% | 10,131,240 |
| 2020-12-08 | 2020-12-04 | 1.326 | 9,415,294 | +652,223 | 0.20% | 12,483,421 |
| 2020-12-01 | 2020-11-27 | 1.244 | 8,763,071 | +8,780 | 0.20% | 10,899,981 |
| 2020-11-30 | 2020-11-26 | 1.230 | 8,754,291 | +29,264 | 0.20% | 10,769,400 |
| 2020-11-27 | 2020-11-25 | 1.244 | 8,725,027 | -80,476 | 0.20% | 10,852,659 |
| 2020-11-26 | 2020-11-24 | 1.107 | 8,805,503 | +43,896 | 0.20% | 9,749,160 |
| 2020-11-23 | 2020-11-19 | 1.121 | 8,761,607 | +5,852 | 0.20% | 9,820,320 |
| 2020-11-09 | 2020-11-05 | 1.203 | 8,755,755 | +21,948 | 0.20% | 10,531,841 |
| 2020-11-06 | 2020-11-04 | 1.189 | 8,733,807 | +7,316 | 0.20% | 10,386,060 |
| 2020-11-05 | 2020-11-03 | 1.312 | 8,726,491 | -5,184,097 | 0.20% | 11,450,880 |
| 2020-11-03 | 2020-10-30 | 1.312 | 13,910,588 | -41,701 | 0.32% | 18,253,440 |
| 2020-10-09 | 2020-10-07 | 1.408 | 13,952,289 | -732 | 0.32% | 19,643,130 |
| 2020-10-05 | 2020-09-29 | 1.299 | 13,953,021 | +36,580 | 0.32% | 18,118,400 |
| 2020-09-28 | 2020-09-24 | 1.340 | 13,916,441 | -73,160 | 0.32% | 18,641,560 |
| 2020-09-23 | 2020-09-21 | 1.326 | 13,989,601 | +453,591 | 0.32% | 18,548,341 |
| 2020-09-17 | 2020-09-15 | 1.353 | 13,536,010 | -51,212 | 0.31% | 18,316,980 |
| 2020-09-16 | 2020-09-14 | 1.353 | 13,587,222 | -79,013 | 0.32% | 18,386,280 |
| 2020-09-14 | 2020-09-10 | 1.381 | 13,666,235 | +73,160 | 0.32% | 18,866,801 |
| 2020-09-08 | 2020-09-04 | 1.463 | 13,593,075 | +146,320 | 0.32% | 19,880,600 |
| 2020-09-07 | 2020-09-03 | 1.476 | 13,446,755 | -29,264 | 0.31% | 19,850,399 |
| 2020-09-04 | 2020-09-02 | 1.463 | 13,476,019 | -73,160 | 0.31% | 19,709,400 |
| 2020-08-28 | 2020-08-26 | 1.504 | 13,549,179 | +29,264 | 0.31% | 20,372,000 |
| 2020-08-26 | 2020-08-24 | 1.312 | 13,519,915 | -8,779 | 0.31% | 17,740,800 |
| 2020-08-21 | 2020-08-19 | 1.411 | 13,528,694 | +369,459 | 0.31% | 19,086,231 |
| 2020-08-14 | 2020-08-12 | 1.284 | 13,159,235 | +85,058 | 0.32% | 16,894,149 |
| 2020-08-12 | 2020-08-10 | 1.354 | 13,074,177 | -10,632 | 0.31% | 17,707,200 |
| 2020-08-11 | 2020-08-07 | 1.453 | 13,084,809 | +75,843 | 0.31% | 19,013,799 |
| 2020-08-10 | 2020-08-06 | 1.495 | 13,008,966 | +71,591 | 0.31% | 19,454,180 |
| 2020-08-07 | 2020-08-05 | 1.510 | 12,937,375 | +70,882 | 0.31% | 19,529,640 |
| 2020-07-31 | 2020-07-29 | 1.425 | 12,866,493 | -65,920 | 0.31% | 18,333,520 |
| 2020-07-29 | 2020-07-27 | 1.397 | 12,932,413 | -85,767 | 0.31% | 18,062,550 |
| 2020-07-28 | 2020-07-24 | 1.453 | 13,018,180 | +59,540 | 0.31% | 18,916,979 |
| 2020-07-27 | 2020-07-23 | 1.510 | 12,958,640 | +15,594 | 0.31% | 19,561,741 |
| 2020-07-24 | 2020-07-22 | 1.439 | 12,943,046 | -514,603 | 0.31% | 18,625,201 |
| 2020-07-23 | 2020-07-21 | 1.580 | 13,457,649 | -47,490 | 0.32% | 21,264,321 |
| 2020-07-20 | 2020-07-16 | 1.157 | 13,505,139 | +81,514 | 0.32% | 15,623,459 |
| 2020-07-15 | 2020-07-13 | 1.340 | 13,423,625 | -14,177 | 0.32% | 17,991,100 |
| 2020-07-14 | 2020-07-10 | 1.326 | 13,437,802 | -233,910 | 0.32% | 17,820,521 |
| 2020-07-13 | 2020-07-09 | 1.242 | 13,671,712 | +297,704 | 0.33% | 16,973,440 |
| 2020-07-09 | 2020-07-07 | 1.044 | 13,374,008 | -654,949 | 0.32% | 13,962,320 |
| 2020-07-08 | 2020-07-06 | 1.044 | 14,028,957 | -8,506 | 0.34% | 14,646,080 |
| 2020-06-30 | 2020-06-26 | 1.030 | 14,037,463 | +141,764 | 0.34% | 14,456,920 |
| 2020-06-23 | 2020-06-19 | 0.973 | 13,895,699 | +7,088 | 0.33% | 13,526,760 |
| 2020-06-19 | 2020-06-17 | 0.959 | 13,888,611 | -1,417 | 0.33% | 13,323,920 |
| 2020-06-04 | 2020-06-02 | 0.875 | 13,890,028 | -7,089 | 0.33% | 12,149,520 |
| 2020-05-06 | 2020-05-04 | 0.846 | 13,897,117 | +2,127 | 0.33% | 11,763,600 |
| 2020-03-18 | 2020-03-16 | 0.959 | 13,894,990 | -35,441 | 0.33% | 13,330,040 |
| 2020-03-16 | 2020-03-12 | 1.016 | 13,930,431 | -1,418 | 0.33% | 14,150,160 |
| 2020-03-06 | 2020-03-04 | 1.100 | 13,931,849 | +21,265 | 0.33% | 15,330,900 |
| 2020-02-27 | 2020-02-25 | 1.115 | 13,910,584 | +1,417 | 0.33% | 15,503,750 |
| 2020-02-24 | 2020-02-20 | 1.143 | 13,909,167 | +709 | 0.33% | 15,894,630 |
| 2020-02-21 | 2020-02-19 | 1.157 | 13,908,458 | -134,676 | 0.33% | 16,090,040 |
| 2020-02-20 | 2020-02-18 | 1.171 | 14,043,134 | -9,214 | 0.34% | 16,443,961 |
| 2020-02-19 | 2020-02-17 | 1.185 | 14,052,348 | +709 | 0.34% | 16,653,000 |
| 2020-02-10 | 2020-02-06 | 1.129 | 14,051,639 | +708 | 0.34% | 15,859,200 |
| 2020-02-05 | 2020-02-03 | 1.100 | 14,050,931 | +942,022 | 0.34% | 15,461,941 |
| 2020-01-31 | 2020-01-29 | 1.157 | 13,108,909 | +21,264 | 0.31% | 15,165,080 |
| 2020-01-17 | 2020-01-15 | 1.256 | 13,087,645 | -89,311 | 0.31% | 16,432,960 |
| 2020-01-15 | 2020-01-13 | 1.227 | 13,176,956 | -709 | 0.32% | 16,173,300 |
| 2020-01-03 | 2019-12-31 | 1.213 | 13,177,665 | -6,379 | 0.32% | 15,988,260 |
| 2019-12-11 | 2019-12-09 | 1.171 | 13,184,044 | -9,924 | 0.32% | 15,438,000 |
| 2019-12-09 | 2019-12-05 | 1.211 | 13,193,968 | +211,298 | 0.32% | 15,976,458 |
| 2019-12-04 | 2019-12-02 | 1.269 | 12,982,670 | -63,127 | 0.32% | 16,469,200 |
| 2019-12-02 | 2019-11-28 | 1.254 | 13,045,797 | +137,353 | 0.32% | 16,361,219 |
| 2019-11-29 | 2019-11-27 | 1.297 | 12,908,444 | +5,550 | 0.32% | 16,747,200 |
| 2019-11-26 | 2019-11-22 | 1.196 | 12,902,894 | -54,803 | 0.32% | 15,437,999 |
| 2019-10-23 | 2019-10-21 | 1.254 | 12,957,697 | -3,469 | 0.32% | 16,250,730 |
| 2019-10-21 | 2019-10-17 | 1.312 | 12,961,166 | -3,468 | 0.32% | 17,002,441 |
| 2019-10-18 | 2019-10-16 | 1.297 | 12,964,634 | +2,081 | 0.32% | 16,820,100 |
| 2019-10-14 | 2019-10-10 | 1.269 | 12,962,553 | +4,162 | 0.32% | 16,443,680 |
| 2019-10-04 | 2019-10-02 | 1.182 | 12,958,391 | -29,829 | 0.32% | 15,317,600 |
| 2019-09-19 | 2019-09-17 | 1.211 | 12,988,220 | +34,685 | 0.32% | 15,727,320 |
| 2019-08-28 | 2019-08-26 | 1.211 | 12,953,535 | +2,081 | 0.32% | 15,685,320 |
| 2019-08-26 | 2019-08-22 | 1.225 | 12,951,454 | -17,342 | 0.32% | 15,869,500 |
| 2019-08-22 | 2019-08-20 | 1.182 | 12,968,796 | +17,342 | 0.32% | 15,329,900 |
| 2019-08-12 | 2019-08-08 | 1.368 | 12,951,454 | +397,083 | 0.32% | 17,719,674 |
| 2019-08-08 | 2019-08-06 | 1.309 | 12,554,371 | +6,725 | 0.32% | 16,429,600 |
| 2019-08-06 | 2019-08-02 | 1.368 | 12,547,646 | +2,689 | 0.32% | 17,167,200 |
| 2019-08-05 | 2019-08-01 | 1.413 | 12,544,957 | -67,243 | 0.32% | 17,723,201 |
| 2019-07-19 | 2019-07-17 | 1.487 | 12,612,200 | +4,707 | 0.32% | 18,756,000 |
| 2019-07-18 | 2019-07-16 | 1.487 | 12,607,493 | -201,731 | 0.32% | 18,749,000 |
| 2019-07-16 | 2019-07-12 | 1.487 | 12,809,224 | -6,724 | 0.32% | 19,049,000 |
| 2019-07-09 | 2019-07-05 | 1.502 | 12,815,948 | -761,197 | 0.32% | 19,249,590 |
| 2019-07-08 | 2019-07-04 | 1.457 | 13,577,145 | -273,681 | 0.34% | 19,787,180 |
| 2019-07-04 | 2019-07-02 | 1.472 | 13,850,826 | -331,511 | 0.35% | 20,392,020 |
| 2019-07-03 | 2019-06-28 | 1.428 | 14,182,337 | -278,388 | 0.36% | 20,247,360 |
| 2019-07-02 | 2019-06-27 | 1.368 | 14,460,725 | -273,682 | 0.37% | 19,784,600 |
| 2019-06-18 | 2019-06-14 | 1.443 | 14,734,407 | -20,173 | 0.37% | 21,254,641 |
| 2019-06-05 | 2019-06-03 | 1.428 | 14,754,580 | -1,344 | 0.37% | 21,064,321 |
| 2019-06-04 | 2019-05-31 | 1.428 | 14,755,924 | +40,346 | 0.37% | 21,066,239 |
| 2019-05-28 | 2019-05-24 | 1.457 | 14,715,578 | -187,610 | 0.37% | 21,446,319 |
| 2019-05-20 | 2019-05-16 | 1.561 | 14,903,188 | +3,362 | 0.38% | 23,271,150 |
| 2019-05-09 | 2019-05-07 | 1.666 | 14,899,826 | +100,866 | 0.38% | 24,816,961 |
| 2019-05-08 | 2019-05-06 | 1.666 | 14,798,960 | -412,203 | 0.37% | 24,648,959 |
| 2019-05-03 | 2019-04-30 | 1.725 | 15,211,163 | -128,435 | 0.38% | 26,240,359 |
| 2019-04-12 | 2019-04-10 | 1.695 | 15,339,598 | -855,338 | 0.39% | 26,005,679 |
| 2019-04-11 | 2019-04-09 | 1.710 | 16,194,936 | +134,487 | 0.41% | 27,696,599 |
| 2019-04-10 | 2019-04-08 | 1.695 | 16,060,449 | +134,487 | 0.41% | 27,227,759 |
| 2019-04-09 | 2019-04-04 | 1.710 | 15,925,962 | +201,730 | 0.40% | 27,236,600 |
| 2019-04-08 | 2019-04-03 | 1.710 | 15,724,232 | +20,173 | 0.40% | 26,891,601 |
| 2019-04-03 | 2019-04-01 | 1.695 | 15,704,059 | +403,462 | 0.40% | 26,623,561 |
| 2019-04-02 | 2019-03-29 | 1.695 | 15,300,597 | +67,243 | 0.39% | 25,939,560 |
| 2019-03-28 | 2019-03-26 | 1.710 | 15,233,354 | +26,898 | 0.38% | 26,052,101 |
| 2019-03-15 | 2019-03-13 | 1.725 | 15,206,456 | +215,179 | 0.38% | 26,232,240 |
| 2019-03-14 | 2019-03-12 | 1.725 | 14,991,277 | +134,487 | 0.38% | 25,861,040 |
| 2019-03-13 | 2019-03-11 | 1.710 | 14,856,790 | +49,760 | 0.38% | 25,408,100 |
| 2019-03-12 | 2019-03-08 | 1.710 | 14,807,030 | +403,462 | 0.37% | 25,323,001 |
| 2019-03-11 | 2019-03-07 | 1.740 | 14,403,568 | +672,435 | 0.36% | 25,061,399 |
| 2019-03-07 | 2019-03-05 | 1.710 | 13,731,133 | +67,244 | 0.35% | 23,483,000 |
| 2019-03-06 | 2019-03-04 | 1.695 | 13,663,889 | +100,865 | 0.35% | 23,164,800 |
| 2019-02-27 | 2019-02-25 | 1.814 | 13,563,024 | -41,691 | 0.34% | 24,607,400 |
| 2019-02-25 | 2019-02-21 | 1.755 | 13,604,715 | -6,724 | 0.34% | 23,873,760 |
| 2019-02-18 | 2019-02-14 | 1.755 | 13,611,439 | -13,449 | 0.34% | 23,885,560 |
| 2019-02-15 | 2019-02-13 | 1.770 | 13,624,888 | +3,403,868 | 0.34% | 24,111,780 |
| 2019-02-14 | 2019-02-12 | 1.740 | 10,221,020 | +710,765 | 0.26% | 17,784,001 |
| 2019-02-13 | 2019-02-11 | 1.740 | 9,510,255 | +5,481,022 | 0.24% | 16,547,310 |
| 2019-01-14 | 2019-01-10 | 1.725 | 4,029,233 | +40,346 | 0.10% | 6,950,719 |
| 2019-01-11 | 2019-01-09 | 1.725 | 3,988,887 | +10,759 | 0.10% | 6,881,119 |
| 2018-11-30 | 2018-11-28 | 1.844 | 3,978,128 | -5,380 | 0.10% | 7,335,839 |
| 2018-11-06 | 2018-11-02 | 1.844 | 3,983,508 | -163,402 | 0.10% | 7,345,760 |
| 2018-10-24 | 2018-10-22 | 1.785 | 4,146,910 | -672 | 0.10% | 7,400,401 |
| 2018-10-23 | 2018-10-19 | 1.785 | 4,147,582 | -201,731 | 0.10% | 7,401,600 |
| 2018-10-15 | 2018-10-11 | 1.799 | 4,349,313 | -211,145 | 0.11% | 7,826,280 |
| 2018-10-11 | 2018-10-09 | 1.844 | 4,560,458 | -26,897 | 0.12% | 8,409,681 |
| 2018-10-03 | 2018-09-28 | 1.948 | 4,587,355 | +201,731 | 0.12% | 8,936,820 |
| 2018-09-19 | 2018-09-17 | 1.904 | 4,385,624 | -6,725 | 0.11% | 8,348,159 |
| 2018-09-17 | 2018-09-13 | 1.874 | 4,392,349 | -1,345 | 0.11% | 8,230,321 |
| 2018-09-11 | 2018-09-07 | 1.889 | 4,393,694 | -67,243 | 0.11% | 8,298,181 |
| 2018-08-29 | 2018-08-27 | 2.050 | 4,460,937 | -6,724 | 0.11% | 9,144,785 |
| 2018-08-28 | 2018-08-24 | 2.065 | 4,467,661 | +189,510 | 0.11% | 9,227,952 |
| 2018-08-24 | 2018-08-22 | 2.050 | 4,278,151 | -1,224,721 | 0.11% | 8,770,079 |
| 2018-08-23 | 2018-08-21 | 1.988 | 5,502,872 | -378,620 | 0.15% | 10,938,880 |
| 2018-08-17 | 2018-08-15 | 1.879 | 5,881,492 | -63,748 | 0.16% | 11,052,140 |
| 2018-08-16 | 2018-08-14 | 1.941 | 5,945,240 | -6,439 | 0.16% | 11,541,251 |
| 2018-08-15 | 2018-08-13 | 1.941 | 5,951,679 | -47,649 | 0.16% | 11,553,751 |
| 2018-08-14 | 2018-08-10 | 1.957 | 5,999,328 | -564,067 | 0.16% | 11,739,420 |
| 2018-08-10 | 2018-08-08 | 1.895 | 6,563,395 | +9,659 | 0.17% | 12,435,460 |
| 2018-08-08 | 2018-08-06 | 1.895 | 6,553,736 | +6,439 | 0.17% | 12,417,159 |
| 2018-08-07 | 2018-08-03 | 1.941 | 6,547,297 | +6,439 | 0.17% | 12,710,000 |
| 2018-08-06 | 2018-08-02 | 1.988 | 6,540,858 | -296,200 | 0.17% | 13,002,240 |
| 2018-08-01 | 2018-07-30 | 2.050 | 6,837,058 | +7,083 | 0.18% | 14,015,761 |
| 2018-07-31 | 2018-07-27 | 2.065 | 6,829,975 | -644 | 0.18% | 14,107,311 |
| 2018-07-24 | 2018-07-20 | 2.065 | 6,830,619 | +6,440 | 0.18% | 14,108,641 |
| 2018-07-09 | 2018-07-05 | 2.128 | 6,824,179 | -19,962 | 0.18% | 14,519,259 |
| 2018-07-06 | 2018-07-04 | 2.081 | 6,844,141 | +6,439 | 0.18% | 14,242,861 |
| 2018-06-15 | 2018-06-13 | 2.423 | 6,837,702 | -204,764 | 0.18% | 16,565,641 |
| 2018-06-12 | 2018-06-08 | 2.376 | 7,042,466 | +53,445 | 0.19% | 16,733,611 |
| 2018-06-11 | 2018-06-07 | 2.361 | 6,989,021 | -5,795 | 0.18% | 16,498,080 |
| 2018-06-06 | 2018-06-04 | 2.330 | 6,994,816 | -28,976 | 0.18% | 16,294,500 |
| 2018-06-04 | 2018-05-31 | 2.314 | 7,023,792 | +29,620 | 0.19% | 16,252,920 |
| 2018-05-31 | 2018-05-29 | 2.283 | 6,994,172 | -18,030 | 0.18% | 15,967,140 |
| 2018-05-30 | 2018-05-28 | 2.252 | 7,012,202 | +53,445 | 0.19% | 15,790,501 |
| 2018-05-24 | 2018-05-21 | 2.252 | 6,958,757 | -45,074 | 0.18% | 15,670,150 |
| 2018-05-23 | 2018-05-18 | 2.205 | 7,003,831 | -12,878 | 0.18% | 15,445,340 |
| 2018-05-18 | 2018-05-16 | 2.159 | 7,016,709 | +130,070 | 0.19% | 15,146,830 |
| 2018-05-16 | 2018-05-14 | 2.112 | 6,886,639 | +30,908 | 0.18% | 14,545,200 |
| 2018-05-14 | 2018-05-10 | 2.212 | 6,855,731 | +262,306 | 0.18% | 15,166,680 |
| 2018-04-30 | 2018-04-26 | 2.293 | 6,593,425 | -30,964 | 0.18% | 15,118,740 |
| 2018-04-20 | 2018-04-18 | 2.277 | 6,624,389 | +30,964 | 0.19% | 15,082,771 |
| 2018-04-19 | 2018-04-17 | 2.325 | 6,593,425 | -12,385 | 0.19% | 15,331,680 |
| 2018-04-18 | 2018-04-16 | 2.164 | 6,605,810 | -8,051 | 0.19% | 14,293,779 |
| 2018-04-06 | 2018-04-03 | 2.180 | 6,613,861 | +12,386 | 0.19% | 14,418,000 |
| 2018-04-03 | 2018-03-28 | 2.228 | 6,601,475 | +15,481 | 0.19% | 14,710,799 |
| 2018-03-28 | 2018-03-26 | 2.309 | 6,585,994 | -49,542 | 0.19% | 15,208,051 |
| 2018-03-27 | 2018-03-23 | 2.293 | 6,635,536 | +12,386 | 0.19% | 15,215,301 |
| 2018-03-26 | 2018-03-22 | 2.325 | 6,623,150 | +12,385 | 0.19% | 15,400,800 |
| 2018-03-23 | 2018-03-21 | 2.422 | 6,610,765 | +6,193 | 0.19% | 16,012,501 |
| 2018-03-20 | 2018-03-16 | 2.551 | 6,604,572 | -16,101 | 0.19% | 16,850,700 |
| 2018-03-07 | 2018-03-05 | 2.519 | 6,620,673 | -61,928 | 0.19% | 16,677,960 |
| 2018-03-05 | 2018-03-01 | 2.471 | 6,682,601 | -74,313 | 0.19% | 16,510,231 |
| 2018-03-01 | 2018-02-27 | 2.438 | 6,756,914 | +12,386 | 0.19% | 16,475,611 |
| 2018-02-13 | 2018-02-09 | 2.341 | 6,744,528 | -89,795 | 0.19% | 15,791,950 |
| 2018-02-12 | 2018-02-08 | 2.374 | 6,834,323 | +12,386 | 0.19% | 16,222,920 |
| 2018-02-09 | 2018-02-07 | 2.422 | 6,821,937 | +6,192 | 0.19% | 16,523,999 |
| 2018-02-08 | 2018-02-06 | 2.438 | 6,815,745 | +7,432 | 0.19% | 16,619,061 |
| 2018-02-05 | 2018-02-01 | 2.600 | 6,808,313 | -185,783 | 0.19% | 17,700,339 |
| 2018-02-02 | 2018-01-31 | 2.568 | 6,994,096 | -1,858 | 0.20% | 17,957,460 |
| 2018-01-31 | 2018-01-29 | 2.616 | 6,995,954 | -3,096 | 0.20% | 18,301,140 |
| 2018-01-26 | 2018-01-24 | 2.616 | 6,999,050 | +801,961 | 0.20% | 18,309,239 |
| 2018-01-25 | 2018-01-23 | 2.584 | 6,197,089 | +60,070 | 0.18% | 16,011,201 |
| 2018-01-24 | 2018-01-22 | 2.503 | 6,137,019 | +74,313 | 0.17% | 15,360,500 |
| 2018-01-17 | 2018-01-15 | 2.438 | 6,062,706 | -619 | 0.17% | 14,782,900 |
| 2018-01-11 | 2018-01-09 | 2.487 | 6,063,325 | -12,386 | 0.17% | 15,078,140 |
| 2018-01-08 | 2018-01-04 | 2.358 | 6,075,711 | -80,505 | 0.17% | 14,324,061 |
| 2018-01-05 | 2018-01-03 | 2.390 | 6,156,216 | -3,097 | 0.18% | 14,712,679 |
| 2018-01-03 | 2017-12-29 | 2.341 | 6,159,313 | +619 | 0.18% | 14,421,700 |
| 2017-12-22 | 2017-12-20 | 2.293 | 6,158,694 | -147,387 | 0.18% | 14,121,901 |
| 2017-12-20 | 2017-12-18 | 2.325 | 6,306,081 | +23,532 | 0.18% | 14,663,520 |
| 2017-12-19 | 2017-12-15 | 2.358 | 6,282,549 | -619 | 0.18% | 14,811,701 |
| 2017-11-30 | 2017-11-28 | 2.245 | 6,283,168 | +6,193 | 0.18% | 14,102,940 |
| 2017-11-29 | 2017-11-27 | 2.261 | 6,276,975 | -2,477 | 0.18% | 14,190,400 |
| 2017-11-17 | 2017-11-15 | 2.245 | 6,279,452 | +1,858 | 0.18% | 14,094,599 |
| 2017-11-14 | 2017-11-10 | 2.261 | 6,277,594 | -24,771 | 0.18% | 14,191,799 |
| 2017-11-08 | 2017-11-06 | 2.374 | 6,302,365 | -133,764 | 0.18% | 14,960,189 |
| 2017-11-02 | 2017-10-31 | 2.341 | 6,436,129 | -185,783 | 0.18% | 15,069,850 |
| 2017-11-01 | 2017-10-30 | 2.309 | 6,621,912 | +13,625 | 0.19% | 15,290,991 |
| 2017-10-24 | 2017-10-20 | 2.293 | 6,608,287 | +619,275 | 0.19% | 15,152,819 |
| 2017-10-23 | 2017-10-19 | 2.261 | 5,989,012 | +75,551 | 0.17% | 13,539,400 |
| 2017-10-19 | 2017-10-17 | 2.390 | 5,913,461 | -61,927 | 0.17% | 14,132,521 |
| 2017-10-18 | 2017-10-16 | 2.406 | 5,975,388 | -645,904 | 0.17% | 14,377,010 |
| 2017-10-16 | 2017-10-12 | 2.438 | 6,621,292 | -620 | 0.19% | 16,144,919 |
| 2017-10-13 | 2017-10-11 | 2.390 | 6,621,912 | -18,578 | 0.19% | 15,825,641 |
| 2017-10-12 | 2017-10-10 | 2.406 | 6,640,490 | -1,802,710 | 0.19% | 15,977,270 |
| 2017-10-11 | 2017-10-09 | 2.228 | 8,443,200 | -18,579 | 0.25% | 18,814,919 |
| 2017-10-09 | 2017-10-04 | 2.245 | 8,461,779 | -6,192 | 0.25% | 18,992,961 |
| 2017-10-03 | 2017-09-28 | 2.148 | 8,467,971 | -3,097 | 0.25% | 18,186,419 |
| 2017-09-27 | 2017-09-25 | 2.196 | 8,471,068 | -6,193 | 0.25% | 18,603,440 |
| 2017-09-26 | 2017-09-22 | 2.228 | 8,477,261 | -619 | 0.25% | 18,890,821 |
| 2017-09-22 | 2017-09-20 | 2.261 | 8,477,880 | +32,203 | 0.25% | 19,166,000 |
| 2017-09-21 | 2017-09-19 | 2.261 | 8,445,677 | +10,527 | 0.25% | 19,093,199 |
| 2017-09-20 | 2017-09-18 | 2.228 | 8,435,150 | -193,833 | 0.25% | 18,796,980 |
| 2017-09-19 | 2017-09-15 | 2.261 | 8,628,983 | -31,583 | 0.25% | 19,507,600 |
| 2017-09-15 | 2017-09-13 | 2.261 | 8,660,566 | +7,431 | 0.25% | 19,579,000 |
| 2017-09-14 | 2017-09-12 | 2.277 | 8,653,135 | -27,867 | 0.25% | 19,701,931 |
| 2017-09-12 | 2017-09-08 | 2.261 | 8,681,002 | -24,771 | 0.25% | 19,625,200 |
| 2017-09-11 | 2017-09-07 | 2.261 | 8,705,773 | -24,771 | 0.25% | 19,681,200 |
| 2017-09-08 | 2017-09-06 | 2.228 | 8,730,544 | -123,855 | 0.25% | 19,455,240 |
| 2017-09-06 | 2017-09-04 | 2.212 | 8,854,399 | +12,385 | 0.26% | 19,588,259 |
| 2017-09-01 | 2017-08-30 | 2.228 | 8,842,014 | +432,254 | 0.26% | 19,703,641 |
| 2017-08-31 | 2017-08-29 | 2.212 | 8,409,760 | -480,557 | 0.25% | 18,604,601 |
| 2017-08-29 | 2017-08-25 | 3.273 | 8,890,317 | +1,071,348 | 0.26% | 29,102,230 |
| 2017-08-28 | 2017-08-24 | 3.293 | 7,818,969 | +640,328 | 0.27% | 25,745,759 |
| 2017-08-24 | 2017-08-21 | 3.216 | 7,178,641 | +3,209,434 | 0.25% | 23,084,412 |
| 2017-08-22 | 2017-08-18 | 3.139 | 3,969,207 | +47,259 | 0.14% | 12,458,090 |
| 2017-08-21 | 2017-08-17 | 3.196 | 3,921,948 | -11,426 | 0.14% | 12,536,319 |
| 2017-08-18 | 2017-08-16 | 3.216 | 3,933,374 | +25,447 | 0.14% | 12,648,581 |
| 2017-08-15 | 2017-08-11 | 2.946 | 3,907,927 | -266,933 | 0.14% | 11,513,251 |
| 2017-08-14 | 2017-08-10 | 2.965 | 4,174,860 | -61,281 | 0.15% | 12,380,060 |
| 2017-08-11 | 2017-08-09 | 2.985 | 4,236,141 | -180,725 | 0.15% | 12,643,351 |
| 2017-08-10 | 2017-08-08 | 3.004 | 4,416,866 | -10,386 | 0.15% | 13,267,800 |
| 2017-08-09 | 2017-08-07 | 2.869 | 4,427,252 | -247,719 | 0.15% | 12,702,249 |
| 2017-08-07 | 2017-08-03 | 2.754 | 4,674,971 | -51,932 | 0.16% | 12,872,860 |
| 2017-07-28 | 2017-07-26 | 2.734 | 4,726,903 | -15,580 | 0.16% | 12,924,839 |
| 2017-07-27 | 2017-07-25 | 2.715 | 4,742,483 | -15,580 | 0.16% | 12,876,119 |
| 2017-07-26 | 2017-07-24 | 2.734 | 4,758,063 | +40,507 | 0.17% | 13,010,040 |
| 2017-07-24 | 2017-07-20 | 2.696 | 4,717,556 | -88,804 | 0.16% | 12,717,601 |
| 2017-07-18 | 2017-07-14 | 2.677 | 4,806,360 | +97,114 | 0.17% | 12,864,449 |
| 2017-07-05 | 2017-07-03 | 2.619 | 4,709,246 | +568,661 | 0.16% | 12,332,479 |
| 2017-07-04 | 2017-06-30 | 2.677 | 4,140,585 | -9,347 | 0.14% | 11,082,471 |
| 2017-06-30 | 2017-06-28 | 2.638 | 4,149,932 | +20,253 | 0.14% | 10,947,669 |
| 2017-06-29 | 2017-06-27 | 2.696 | 4,129,679 | -5,712 | 0.14% | 11,132,801 |
| 2017-06-28 | 2017-06-26 | 2.677 | 4,135,391 | +48,816 | 0.14% | 11,068,569 |
| 2017-06-21 | 2017-06-19 | 2.715 | 4,086,575 | -10,386 | 0.14% | 11,095,291 |
| 2017-06-20 | 2017-06-16 | 2.773 | 4,096,961 | -72,187 | 0.14% | 11,360,159 |
| 2017-06-13 | 2017-06-09 | 2.715 | 4,169,148 | +7,790 | 0.15% | 11,319,481 |
| 2017-06-12 | 2017-06-08 | 2.619 | 4,161,358 | -519 | 0.14% | 10,897,681 |
| 2017-06-07 | 2017-06-05 | 2.657 | 4,161,877 | +519 | 0.14% | 11,059,320 |
| 2017-06-06 | 2017-06-02 | 2.580 | 4,161,358 | -62,838 | 0.14% | 10,737,421 |
| 2017-06-01 | 2017-05-29 | 2.677 | 4,224,196 | -14,541 | 0.15% | 11,306,260 |
| 2017-05-26 | 2017-05-24 | 2.657 | 4,238,737 | -20,773 | 0.15% | 11,263,560 |
| 2017-05-25 | 2017-05-23 | 2.696 | 4,259,510 | -32,718 | 0.15% | 11,482,799 |
| 2017-05-23 | 2017-05-19 | 2.677 | 4,292,228 | -52,971 | 0.15% | 11,488,351 |
| 2017-05-22 | 2017-05-18 | 2.657 | 4,345,199 | -77,380 | 0.15% | 11,546,460 |
| 2017-05-19 | 2017-05-17 | 2.677 | 4,422,579 | -12,983 | 0.15% | 11,837,241 |
| 2017-05-18 | 2017-05-16 | 2.754 | 4,435,562 | -312,634 | 0.15% | 12,213,631 |
| 2017-05-17 | 2017-05-15 | 2.811 | 4,748,196 | -700,570 | 0.17% | 13,348,781 |
| 2017-05-16 | 2017-05-12 | 3.003 | 5,448,766 | -180,726 | 0.19% | 16,360,832 |
| 2017-05-15 | 2017-05-11 | 3.042 | 5,629,492 | +681,092 | 0.20% | 17,127,379 |
| 2017-05-12 | 2017-05-10 | 3.042 | 4,948,400 | -100,578 | 0.18% | 15,055,199 |
| 2017-05-11 | 2017-05-09 | 3.062 | 5,048,978 | -108,120 | 0.18% | 15,461,601 |
| 2017-05-10 | 2017-05-08 | 3.003 | 5,157,098 | -60,346 | 0.19% | 15,485,050 |
| 2017-05-05 | 2017-05-02 | 2.983 | 5,217,444 | -1,006 | 0.19% | 15,562,499 |
| 2017-05-04 | 2017-04-28 | 2.943 | 5,218,450 | +53,809 | 0.19% | 15,357,959 |
| 2017-04-28 | 2017-04-26 | 3.042 | 5,164,641 | -20,116 | 0.19% | 15,713,099 |
| 2017-04-27 | 2017-04-25 | 3.082 | 5,184,757 | -5,532 | 0.19% | 15,980,500 |
| 2017-04-24 | 2017-04-20 | 2.983 | 5,190,289 | +100,578 | 0.19% | 15,481,501 |
| 2017-04-20 | 2017-04-18 | 2.983 | 5,089,711 | -61,855 | 0.18% | 15,181,499 |
| 2017-04-11 | 2017-04-07 | 2.963 | 5,151,566 | +6,537 | 0.19% | 15,263,559 |
| 2017-04-07 | 2017-04-05 | 3.023 | 5,145,029 | -63,866 | 0.18% | 15,551,120 |
| 2017-04-06 | 2017-04-03 | 2.983 | 5,208,895 | -196,126 | 0.19% | 15,536,999 |
| 2017-04-05 | 2017-03-31 | 2.963 | 5,405,021 | -3,017 | 0.19% | 16,014,520 |
| 2017-04-03 | 2017-03-30 | 2.983 | 5,408,038 | +31,179 | 0.19% | 16,130,999 |
| 2017-03-29 | 2017-03-27 | 3.003 | 5,376,859 | -247,420 | 0.19% | 16,144,919 |
| 2017-03-28 | 2017-03-24 | 3.042 | 5,624,279 | -20,116 | 0.20% | 17,111,519 |
| 2017-03-27 | 2017-03-23 | 3.062 | 5,644,395 | +50,289 | 0.20% | 17,284,960 |
| 2017-03-24 | 2017-03-22 | 3.102 | 5,594,106 | -58,838 | 0.20% | 17,353,439 |
| 2017-03-23 | 2017-03-21 | 3.162 | 5,652,944 | -34,699 | 0.20% | 17,873,190 |
| 2017-03-22 | 2017-03-20 | 3.202 | 5,687,643 | -65,375 | 0.20% | 18,209,100 |
| 2017-03-21 | 2017-03-17 | 3.122 | 5,753,018 | +38,219 | 0.21% | 17,960,799 |
| 2017-03-20 | 2017-03-16 | 3.082 | 5,714,799 | -408,344 | 0.21% | 17,614,200 |
| 2017-03-17 | 2017-03-15 | 3.102 | 6,123,143 | +190,091 | 0.22% | 18,994,561 |
| 2017-03-16 | 2017-03-14 | 3.122 | 5,933,052 | -113,652 | 0.21% | 18,522,861 |
| 2017-03-15 | 2017-03-13 | 3.042 | 6,046,704 | +70,404 | 0.22% | 18,396,720 |
| 2017-03-13 | 2017-03-09 | 3.062 | 5,976,300 | -17,601 | 0.21% | 18,301,361 |
| 2017-03-10 | 2017-03-08 | 3.102 | 5,993,901 | +63,364 | 0.22% | 18,593,641 |
| 2017-03-08 | 2017-03-06 | 2.923 | 5,930,537 | +93,537 | 0.21% | 17,335,710 |
| 2017-03-07 | 2017-03-03 | 2.923 | 5,837,000 | -25,145 | 0.21% | 17,062,289 |
| 2017-03-03 | 2017-03-01 | 2.943 | 5,862,145 | +10,058 | 0.21% | 17,252,361 |
| 2017-03-02 | 2017-02-28 | 2.923 | 5,852,087 | +2,515 | 0.21% | 17,106,390 |
| 2017-03-01 | 2017-02-27 | 2.883 | 5,849,572 | +30,173 | 0.21% | 16,866,399 |
| 2017-02-28 | 2017-02-24 | 2.923 | 5,819,399 | +15,086 | 0.21% | 17,010,839 |
| 2017-02-27 | 2017-02-23 | 2.963 | 5,804,313 | +40,231 | 0.21% | 17,197,581 |
| 2017-02-24 | 2017-02-22 | 2.983 | 5,764,082 | +15,087 | 0.21% | 17,193,001 |
| 2017-02-22 | 2017-02-20 | 2.963 | 5,748,995 | +336,934 | 0.21% | 17,033,679 |
| 2017-02-21 | 2017-02-17 | 2.963 | 5,412,061 | +2,514 | 0.19% | 16,035,379 |
| 2017-02-17 | 2017-02-15 | 3.003 | 5,409,547 | -47,271 | 0.19% | 16,243,070 |
| 2017-02-16 | 2017-02-14 | 3.023 | 5,456,818 | +555,186 | 0.20% | 16,493,519 |
| 2017-02-15 | 2017-02-13 | 3.042 | 4,901,632 | +106,612 | 0.18% | 14,912,910 |
| 2017-02-14 | 2017-02-10 | 2.883 | 4,795,020 | +57,832 | 0.17% | 13,825,750 |
| 2017-02-13 | 2017-02-09 | 2.844 | 4,737,188 | +40,231 | 0.17% | 13,470,600 |
| 2017-02-10 | 2017-02-08 | 2.804 | 4,696,957 | +15,086 | 0.17% | 13,169,399 |
| 2017-02-09 | 2017-02-07 | 2.824 | 4,681,871 | +7,544 | 0.17% | 13,220,201 |
| 2017-02-08 | 2017-02-06 | 2.883 | 4,674,327 | -50,289 | 0.17% | 13,477,749 |
| 2017-02-02 | 2017-01-27 | 2.883 | 4,724,616 | +22,127 | 0.17% | 13,622,750 |
| 2017-01-17 | 2017-01-13 | 2.844 | 4,702,489 | +5,029 | 0.17% | 13,371,930 |
| 2017-01-16 | 2017-01-12 | 2.824 | 4,697,460 | -301,732 | 0.17% | 13,264,220 |
| 2017-01-10 | 2017-01-06 | 2.844 | 4,999,192 | +2,515 | 0.18% | 14,215,630 |
| 2016-12-30 | 2016-12-28 | 2.764 | 4,996,677 | +150,865 | 0.18% | 13,811,039 |
| 2016-12-28 | 2016-12-22 | 2.784 | 4,845,812 | +10,058 | 0.17% | 13,490,401 |
| 2016-12-22 | 2016-12-20 | 2.844 | 4,835,754 | -7,543 | 0.17% | 13,750,880 |
| 2016-12-13 | 2016-12-09 | 2.963 | 4,843,297 | +1,006 | 0.17% | 14,350,190 |
| 2016-12-07 | 2016-12-05 | 3.003 | 4,842,291 | -28,162 | 0.17% | 14,539,789 |
| 2016-12-02 | 2016-11-30 | 3.082 | 4,870,453 | +804,618 | 0.17% | 15,011,750 |
| 2016-12-01 | 2016-11-29 | 2.983 | 4,065,835 | +70,404 | 0.15% | 12,127,500 |
| 2016-11-30 | 2016-11-28 | 2.963 | 3,995,431 | +171,987 | 0.14% | 11,838,050 |
| 2016-11-28 | 2016-11-24 | 2.943 | 3,823,444 | +1,509 | 0.14% | 11,252,440 |
| 2016-11-25 | 2016-11-23 | 2.903 | 3,821,935 | +53,809 | 0.14% | 11,095,999 |
| 2016-11-23 | 2016-11-21 | 2.943 | 3,768,126 | +3,017 | 0.14% | 11,089,639 |
| 2016-11-18 | 2016-11-16 | 2.983 | 3,765,109 | +1,509 | 0.14% | 11,230,500 |
| 2016-11-17 | 2016-11-15 | 2.903 | 3,763,600 | +25,144 | 0.14% | 10,926,639 |
| 2016-11-15 | 2016-11-11 | 2.983 | 3,738,456 | +38,722 | 0.13% | 11,151,000 |
| 2016-11-11 | 2016-11-09 | 3.003 | 3,699,734 | -25,144 | 0.13% | 11,109,070 |
| 2016-11-08 | 2016-11-04 | 3.023 | 3,724,878 | -16,093 | 0.13% | 11,258,639 |
| 2016-10-27 | 2016-10-25 | 3.122 | 3,740,971 | +3,018 | 0.13% | 11,679,231 |
| 2016-10-24 | 2016-10-19 | 3.082 | 3,737,953 | -50,289 | 0.13% | 11,521,149 |
| 2016-10-13 | 2016-10-11 | 3.162 | 3,788,242 | +6,035 | 0.14% | 11,977,470 |
| 2016-10-12 | 2016-10-07 | 3.162 | 3,782,207 | +230,322 | 0.14% | 11,958,389 |
| 2016-10-11 | 2016-10-06 | 3.162 | 3,551,885 | +8,549 | 0.13% | 11,230,169 |
| 2016-09-22 | 2016-09-20 | 3.042 | 3,543,336 | -124,213 | 0.13% | 10,780,379 |
| 2016-09-20 | 2016-09-15 | 3.082 | 3,667,549 | -40,231 | 0.13% | 11,304,149 |
| 2016-09-15 | 2016-09-13 | 3.102 | 3,707,780 | +4,023 | 0.13% | 11,501,880 |
| 2016-09-13 | 2016-09-09 | 3.142 | 3,703,757 | +4,023 | 0.13% | 11,636,700 |
| 2016-09-07 | 2016-09-05 | 3.082 | 3,699,734 | +3,520 | 0.13% | 11,403,350 |
| 2016-09-06 | 2016-09-02 | 3.082 | 3,696,214 | -45,762 | 0.13% | 11,392,501 |
| 2016-08-30 | 2016-08-26 | 3.368 | 3,741,976 | -507,669 | 0.13% | 12,603,173 |
| 2016-08-16 | 2016-08-12 | 3.492 | 4,249,645 | -21,294 | 0.16% | 14,839,889 |
| 2016-08-10 | 2016-08-08 | 3.306 | 4,270,939 | -4,840 | 0.16% | 14,119,999 |
| 2016-07-29 | 2016-07-27 | 3.161 | 4,275,779 | -4,356 | 0.16% | 13,517,550 |
| 2016-07-25 | 2016-07-21 | 3.182 | 4,280,135 | +484 | 0.16% | 13,619,761 |
| 2016-07-22 | 2016-07-20 | 3.141 | 4,279,651 | -1,452 | 0.16% | 13,441,361 |
| 2016-07-21 | 2016-07-19 | 3.223 | 4,281,103 | +968 | 0.16% | 13,799,761 |
| 2016-07-20 | 2016-07-18 | 3.141 | 4,280,135 | -43,072 | 0.16% | 13,442,881 |
| 2016-07-19 | 2016-07-15 | 3.058 | 4,323,207 | -222,137 | 0.16% | 13,220,840 |
| 2016-07-15 | 2016-07-13 | 3.037 | 4,545,344 | -29,038 | 0.17% | 13,806,239 |
| 2016-07-14 | 2016-07-12 | 3.017 | 4,574,382 | -111,794 | 0.17% | 13,799,921 |
| 2016-07-11 | 2016-07-07 | 2.851 | 4,686,176 | +49,847 | 0.17% | 13,362,539 |
| 2016-07-08 | 2016-07-06 | 2.913 | 4,636,329 | -31,457 | 0.17% | 13,507,801 |
| 2016-07-05 | 2016-06-30 | 2.831 | 4,667,786 | -24,198 | 0.17% | 13,213,650 |
| 2016-07-04 | 2016-06-29 | 2.955 | 4,691,984 | +24,198 | 0.18% | 13,863,850 |
| 2016-06-27 | 2016-06-23 | 2.831 | 4,667,786 | -361,517 | 0.17% | 13,213,650 |
| 2016-06-24 | 2016-06-22 | 2.769 | 5,029,303 | +400,718 | 0.19% | 13,925,279 |
| 2016-06-23 | 2016-06-21 | 2.666 | 4,628,585 | +33,877 | 0.17% | 12,337,559 |
| 2016-06-20 | 2016-06-16 | 2.728 | 4,594,708 | +9,679 | 0.17% | 12,532,080 |
| 2016-06-17 | 2016-06-15 | 2.769 | 4,585,029 | +24,198 | 0.17% | 12,695,160 |
| 2016-06-16 | 2016-06-14 | 2.810 | 4,560,831 | +29,038 | 0.17% | 12,816,640 |
| 2016-06-13 | 2016-06-08 | 2.893 | 4,531,793 | -14,519 | 0.17% | 13,109,599 |
| 2016-06-10 | 2016-06-07 | 3.079 | 4,546,312 | -174,709 | 0.17% | 13,997,060 |
| 2016-06-08 | 2016-06-06 | 3.017 | 4,721,021 | -207,619 | 0.18% | 14,242,299 |
| 2016-06-06 | 2016-06-02 | 2.707 | 4,928,640 | +24,198 | 0.18% | 13,341,040 |
| 2016-06-01 | 2016-05-30 | 2.666 | 4,904,442 | +24,198 | 0.18% | 13,072,860 |
| 2016-05-31 | 2016-05-27 | 2.666 | 4,880,244 | -9,679 | 0.18% | 13,008,360 |
| 2016-05-30 | 2016-05-26 | 2.583 | 4,889,923 | +65,818 | 0.18% | 12,630,000 |
| 2016-05-26 | 2016-05-24 | 2.666 | 4,824,105 | +9,679 | 0.18% | 12,858,721 |
| 2016-05-25 | 2016-05-23 | 2.769 | 4,814,426 | +48,396 | 0.18% | 13,330,321 |
| 2016-05-23 | 2016-05-19 | 3.064 | 4,766,030 | +262,790 | 0.18% | 14,603,042 |
| 2016-05-20 | 2016-05-18 | 3.064 | 4,503,240 | +190,849 | 0.17% | 13,797,858 |
| 2016-05-17 | 2016-05-13 | 2.999 | 4,312,391 | +12,513 | 0.17% | 12,933,949 |
| 2016-05-16 | 2016-05-12 | 3.172 | 4,299,878 | +157,572 | 0.17% | 13,638,660 |
| 2016-05-13 | 2016-05-11 | 3.193 | 4,142,306 | +50,980 | 0.16% | 13,228,242 |
| 2016-05-12 | 2016-05-10 | 3.172 | 4,091,326 | +46,345 | 0.16% | 12,977,160 |
| 2016-05-10 | 2016-05-06 | 3.237 | 4,044,981 | +2,780 | 0.16% | 13,091,999 |
| 2016-05-06 | 2016-05-04 | 3.323 | 4,042,201 | -4,634 | 0.16% | 13,431,881 |
| 2016-05-03 | 2016-04-28 | 3.474 | 4,046,835 | -25,953 | 0.16% | 14,058,520 |
| 2016-04-29 | 2016-04-27 | 3.431 | 4,072,788 | -44,955 | 0.16% | 13,972,919 |
| 2016-04-28 | 2016-04-26 | 3.388 | 4,117,743 | -8,249 | 0.16% | 13,949,451 |
| 2016-04-27 | 2016-04-25 | 3.409 | 4,125,992 | +46,345 | 0.16% | 14,066,424 |
| 2016-04-26 | 2016-04-22 | 3.474 | 4,079,647 | +79,157 | 0.16% | 14,172,507 |
| 2016-04-25 | 2016-04-21 | 3.452 | 4,000,490 | +123,741 | 0.16% | 13,811,199 |
| 2016-04-22 | 2016-04-20 | 3.496 | 3,876,749 | +92,689 | 0.15% | 13,551,299 |
| 2016-04-21 | 2016-04-19 | 3.539 | 3,784,060 | -107,056 | 0.15% | 13,390,602 |
| 2016-04-20 | 2016-04-18 | 3.496 | 3,891,116 | -139,035 | 0.15% | 13,601,519 |
| 2016-04-19 | 2016-04-15 | 3.517 | 4,030,151 | -9,269 | 0.16% | 14,174,480 |
| 2016-04-18 | 2016-04-14 | 3.539 | 4,039,420 | -25,490 | 0.16% | 14,294,240 |
| 2016-04-15 | 2016-04-13 | 3.452 | 4,064,910 | +294,290 | 0.16% | 14,033,602 |
| 2016-04-14 | 2016-04-12 | 3.474 | 3,770,620 | +7,416 | 0.15% | 13,098,962 |
| 2016-04-05 | 2016-03-31 | 3.388 | 3,763,204 | +107,056 | 0.15% | 12,748,399 |
| 2016-03-31 | 2016-03-29 | 3.496 | 3,656,148 | +6,489 | 0.14% | 12,780,181 |
| 2016-03-30 | 2016-03-24 | 3.366 | 3,649,659 | -15,294 | 0.14% | 12,284,999 |
| 2016-03-23 | 2016-03-21 | 3.409 | 3,664,953 | +240,066 | 0.14% | 12,494,639 |
| 2016-03-22 | 2016-03-18 | 3.323 | 3,424,887 | +41,711 | 0.13% | 11,380,601 |
| 2016-03-21 | 2016-03-17 | 3.150 | 3,383,176 | +45,418 | 0.13% | 10,657,999 |
| 2016-03-17 | 2016-03-15 | 3.301 | 3,337,758 | -60,249 | 0.13% | 11,019,059 |
| 2016-03-14 | 2016-03-10 | 3.474 | 3,398,007 | -463 | 0.13% | 11,804,521 |
| 2016-03-11 | 2016-03-09 | 3.474 | 3,398,470 | +23,172 | 0.13% | 11,806,129 |
| 2016-03-08 | 2016-03-04 | 3.496 | 3,375,298 | +32,442 | 0.13% | 11,798,461 |
| 2016-03-07 | 2016-03-03 | 3.517 | 3,342,856 | -2,781 | 0.13% | 11,757,189 |
| 2016-03-04 | 2016-03-02 | 3.647 | 3,345,637 | +6,952 | 0.13% | 12,200,110 |
| 2016-02-25 | 2016-02-23 | 3.603 | 3,338,685 | -1,854 | 0.13% | 12,030,679 |
| 2016-02-22 | 2016-02-18 | 3.582 | 3,340,539 | -9,269 | 0.13% | 11,965,280 |
| 2016-02-19 | 2016-02-17 | 3.496 | 3,349,808 | -15,757 | 0.13% | 11,709,360 |
| 2016-02-18 | 2016-02-16 | 3.496 | 3,365,565 | +927 | 0.13% | 11,764,439 |
| 2016-02-17 | 2016-02-15 | 3.388 | 3,364,638 | +31,514 | 0.13% | 11,398,199 |
| 2016-02-15 | 2016-02-11 | 3.237 | 3,333,124 | -29,661 | 0.13% | 10,788,000 |
| 2016-02-02 | 2016-01-29 | 3.344 | 3,362,785 | +61,176 | 0.13% | 11,246,801 |
| 2016-01-28 | 2016-01-26 | 3.193 | 3,301,609 | +13,903 | 0.13% | 10,543,519 |
| 2016-01-27 | 2016-01-25 | 3.366 | 3,287,706 | -78,786 | 0.13% | 11,066,640 |
| 2016-01-26 | 2016-01-22 | 3.366 | 3,366,492 | +13,903 | 0.13% | 11,331,839 |
| 2016-01-25 | 2016-01-21 | 3.172 | 3,352,589 | -494,036 | 0.13% | 10,633,981 |
| 2016-01-22 | 2016-01-20 | 3.237 | 3,846,625 | -50,980 | 0.15% | 12,449,999 |
| 2016-01-21 | 2016-01-19 | 3.388 | 3,897,605 | +67,201 | 0.15% | 13,203,702 |
| 2016-01-18 | 2016-01-14 | 3.474 | 3,830,404 | -177,501 | 0.15% | 13,306,648 |
| 2016-01-15 | 2016-01-13 | 3.647 | 4,007,905 | -46,345 | 0.16% | 14,615,119 |
| 2016-01-11 | 2016-01-07 | 3.841 | 4,054,250 | -259,532 | 0.16% | 15,571,439 |
| 2016-01-07 | 2016-01-05 | 3.927 | 4,313,782 | -23,635 | 0.17% | 16,940,562 |
| 2016-01-06 | 2016-01-04 | 3.949 | 4,337,417 | -110,765 | 0.17% | 17,126,968 |
| 2016-01-05 | 2015-12-31 | 3.992 | 4,448,182 | -2,317 | 0.17% | 17,756,301 |
| 2015-12-28 | 2015-12-22 | 4.013 | 4,450,499 | -11,586 | 0.17% | 17,861,580 |
| 2015-12-23 | 2015-12-21 | 3.970 | 4,462,085 | -595,532 | 0.17% | 17,715,519 |
| 2015-12-22 | 2015-12-18 | 3.970 | 5,057,617 | -3,708 | 0.20% | 20,079,920 |
| 2015-12-21 | 2015-12-17 | 3.949 | 5,061,325 | -461,131 | 0.20% | 19,985,432 |
| 2015-12-15 | 2015-12-11 | 3.992 | 5,522,456 | -2,317 | 0.22% | 22,044,600 |
| 2015-12-10 | 2015-12-08 | 4.078 | 5,524,773 | -50,980 | 0.22% | 22,530,689 |
| 2015-12-08 | 2015-12-04 | 4.078 | 5,575,753 | -43,564 | 0.22% | 22,738,591 |
| 2015-12-07 | 2015-12-03 | 4.100 | 5,619,317 | -463 | 0.22% | 23,037,500 |
| 2015-12-03 | 2015-12-01 | 4.143 | 5,619,780 | +46,345 | 0.22% | 23,281,919 |
| 2015-11-30 | 2015-11-26 | 4.272 | 5,573,435 | +30,124 | 0.22% | 23,811,478 |
| 2015-11-27 | 2015-11-25 | 4.294 | 5,543,311 | +55,614 | 0.22% | 23,802,389 |
| 2015-11-26 | 2015-11-24 | 4.337 | 5,487,697 | +46,344 | 0.21% | 23,800,408 |
| 2015-11-24 | 2015-11-20 | 4.294 | 5,441,353 | +111,228 | 0.21% | 23,364,592 |
| 2015-11-23 | 2015-11-19 | 4.272 | 5,330,125 | +92,690 | 0.21% | 22,771,981 |
| 2015-11-20 | 2015-11-18 | 4.164 | 5,237,435 | -55,614 | 0.20% | 21,810,930 |
| 2015-11-16 | 2015-11-12 | 4.143 | 5,293,049 | -16,221 | 0.21% | 21,928,320 |
| 2015-11-11 | 2015-11-09 | 4.208 | 5,309,270 | +46,345 | 0.21% | 22,339,202 |
| 2015-11-06 | 2015-11-04 | 4.208 | 5,262,925 | +23,173 | 0.21% | 22,144,201 |
| 2015-11-05 | 2015-11-03 | 4.229 | 5,239,752 | +92,689 | 0.20% | 22,159,759 |
| 2015-11-04 | 2015-11-02 | 4.251 | 5,147,063 | +9,269 | 0.20% | 21,878,822 |
| 2015-11-03 | 2015-10-30 | 4.251 | 5,137,794 | -13,903 | 0.20% | 21,839,422 |
| 2015-10-30 | 2015-10-28 | 4.251 | 5,151,697 | -50,516 | 0.20% | 21,898,520 |
| 2015-10-29 | 2015-10-27 | 4.208 | 5,202,213 | -259,531 | 0.20% | 21,888,750 |
| 2015-10-28 | 2015-10-26 | 4.100 | 5,461,744 | -129,766 | 0.21% | 22,391,499 |
| 2015-10-27 | 2015-10-23 | 4.100 | 5,591,510 | -32,905 | 0.22% | 22,923,500 |
| 2015-10-22 | 2015-10-19 | 4.121 | 5,624,415 | +139,498 | 0.22% | 23,179,761 |
| 2015-10-20 | 2015-10-16 | 4.078 | 5,484,917 | +19,002 | 0.21% | 22,368,151 |
| 2015-10-16 | 2015-10-14 | 4.100 | 5,465,915 | -37,076 | 0.21% | 22,408,599 |
| 2015-10-15 | 2015-10-13 | 4.035 | 5,502,991 | +62,565 | 0.21% | 22,204,379 |
| 2015-10-14 | 2015-10-12 | 4.057 | 5,440,426 | +16,221 | 0.21% | 22,069,321 |
| 2015-10-12 | 2015-10-08 | 4.143 | 5,424,205 | +34,295 | 0.21% | 22,471,680 |
| 2015-10-07 | 2015-10-05 | 4.121 | 5,389,910 | +189,087 | 0.21% | 22,213,301 |
| 2015-09-30 | 2015-09-25 | 4.057 | 5,200,823 | -347,123 | 0.20% | 21,097,362 |
| 2015-09-23 | 2015-09-21 | 4.143 | 5,547,946 | +50,516 | 0.22% | 22,984,321 |
| 2015-09-22 | 2015-09-18 | 4.164 | 5,497,430 | +47,735 | 0.21% | 22,893,661 |
| 2015-09-17 | 2015-09-15 | 4.272 | 5,449,695 | -27,807 | 0.21% | 23,282,822 |
| 2015-09-15 | 2015-09-11 | 4.359 | 5,477,502 | +67,664 | 0.21% | 23,874,382 |
| 2015-09-14 | 2015-09-10 | 4.251 | 5,409,838 | -37,076 | 0.21% | 22,995,810 |
| 2015-09-11 | 2015-09-09 | 4.208 | 5,446,914 | -138,108 | 0.21% | 22,918,350 |
| 2015-09-09 | 2015-09-07 | 4.186 | 5,585,022 | +47,736 | 0.22% | 23,378,941 |
| 2015-09-08 | 2015-09-04 | 4.251 | 5,537,286 | +205,307 | 0.22% | 23,537,558 |
| 2015-09-07 | 2015-09-02 | 4.164 | 5,331,979 | -119,106 | 0.21% | 22,204,652 |
| 2015-09-04 | 2015-09-01 | 4.121 | 5,451,085 | -11,123 | 0.21% | 22,465,420 |
| 2015-09-01 | 2015-08-28 | 4.174 | 5,462,208 | +302,493 | 0.21% | 22,801,151 |
| 2015-08-27 | 2015-08-25 | 4.108 | 5,159,715 | -3,169 | 0.21% | 21,196,561 |
| 2015-08-26 | 2015-08-24 | 4.020 | 5,162,884 | -264,415 | 0.21% | 20,753,459 |
| 2015-08-25 | 2015-08-21 | 4.285 | 5,427,299 | -285,242 | 0.22% | 23,254,779 |
| 2015-08-24 | 2015-08-20 | 4.461 | 5,712,541 | -86,026 | 0.23% | 25,486,338 |
| 2015-08-21 | 2015-08-19 | 4.550 | 5,798,567 | -91,911 | 0.23% | 26,382,421 |
| 2015-08-20 | 2015-08-18 | 4.373 | 5,890,478 | +25,807 | 0.23% | 25,759,799 |
| 2015-08-19 | 2015-08-17 | 4.395 | 5,864,671 | -172,503 | 0.23% | 25,776,472 |
| 2015-08-13 | 2015-08-11 | 4.417 | 6,037,174 | -141,716 | 0.24% | 26,667,999 |
| 2015-08-11 | 2015-08-07 | 4.417 | 6,178,890 | -22,185 | 0.25% | 27,294,001 |
| 2015-08-07 | 2015-08-05 | 4.461 | 6,201,075 | -90,553 | 0.25% | 27,665,918 |
| 2015-08-05 | 2015-08-03 | 4.351 | 6,291,628 | +13,583 | 0.25% | 27,375,118 |
| 2015-07-31 | 2015-07-29 | 4.395 | 6,278,045 | -90,554 | 0.25% | 27,593,338 |
| 2015-07-30 | 2015-07-28 | 4.439 | 6,368,599 | -288,411 | 0.25% | 28,272,662 |
| 2015-07-27 | 2015-07-23 | 4.550 | 6,657,010 | +135,829 | 0.27% | 30,288,179 |
| 2015-07-23 | 2015-07-21 | 4.550 | 6,521,181 | -135,829 | 0.26% | 29,670,182 |
| 2015-07-22 | 2015-07-20 | 4.528 | 6,657,010 | +357,685 | 0.27% | 30,141,149 |
| 2015-07-21 | 2015-07-17 | 4.461 | 6,299,325 | -23,997 | 0.25% | 28,104,258 |
| 2015-07-16 | 2015-07-14 | 4.152 | 6,323,322 | +6,339 | 0.25% | 26,256,080 |
| 2015-07-15 | 2015-07-13 | 4.219 | 6,316,983 | -28,525 | 0.25% | 26,648,319 |
| 2015-07-14 | 2015-07-10 | 4.130 | 6,345,508 | +12,225 | 0.25% | 26,208,052 |
| 2015-07-13 | 2015-07-09 | 4.086 | 6,333,283 | +224,572 | 0.25% | 25,877,801 |
| 2015-07-10 | 2015-07-08 | 3.976 | 6,108,711 | -2,343,061 | 0.24% | 24,285,599 |
| 2015-07-09 | 2015-07-07 | 4.108 | 8,451,772 | -1,283,138 | 0.34% | 34,720,619 |
| 2015-07-08 | 2015-07-06 | 4.130 | 9,734,910 | -1,043,171 | 0.39% | 40,206,872 |
| 2015-07-07 | 2015-07-03 | 4.395 | 10,778,081 | -1,391,348 | 0.43% | 47,371,950 |
| 2015-07-06 | 2015-07-02 | 4.439 | 12,169,429 | -45,277 | 0.49% | 54,024,779 |
| 2015-07-03 | 2015-06-30 | 4.528 | 12,214,706 | +303,353 | 0.49% | 55,304,901 |
| 2015-07-02 | 2015-06-29 | 4.461 | 11,911,353 | -190,161 | 0.48% | 53,142,160 |
| 2015-06-30 | 2015-06-26 | 4.528 | 12,101,514 | -9,509 | 0.48% | 54,792,398 |
| 2015-06-29 | 2015-06-25 | 4.594 | 12,111,023 | -353,609 | 0.48% | 55,637,922 |
| 2015-06-26 | 2015-06-24 | 4.572 | 12,464,632 | -45,277 | 0.50% | 56,987,099 |
| 2015-06-25 | 2015-06-23 | 4.660 | 12,509,909 | -13,583 | 0.50% | 58,299,301 |
| 2015-06-24 | 2015-06-22 | 4.572 | 12,523,492 | -27,166 | 0.50% | 57,256,201 |
| 2015-06-23 | 2015-06-19 | 4.638 | 12,550,658 | -88,742 | 0.50% | 58,212,001 |
| 2015-06-22 | 2015-06-18 | 4.704 | 12,639,400 | -331,424 | 0.50% | 59,461,081 |
| 2015-06-19 | 2015-06-17 | 4.815 | 12,970,824 | +93,270 | 0.52% | 62,452,640 |
| 2015-06-18 | 2015-06-16 | 4.815 | 12,877,554 | -76,971 | 0.51% | 62,003,558 |
| 2015-06-17 | 2015-06-15 | 4.749 | 12,954,525 | -44,823 | 0.52% | 61,515,802 |
| 2015-06-16 | 2015-06-12 | 4.859 | 12,999,348 | +733,480 | 0.52% | 63,164,199 |
| 2015-06-15 | 2015-06-11 | 4.793 | 12,265,868 | +31,693 | 0.49% | 58,787,469 |
| 2015-06-12 | 2015-06-10 | 4.704 | 12,234,175 | +49,804 | 0.49% | 57,554,731 |
| 2015-06-11 | 2015-06-09 | 4.682 | 12,184,371 | -78,328 | 0.49% | 57,051,322 |
| 2015-06-10 | 2015-06-08 | 4.881 | 12,262,699 | -288,864 | 0.49% | 59,855,640 |
| 2015-06-09 | 2015-06-05 | 4.947 | 12,551,563 | -421,978 | 0.50% | 62,097,279 |
| 2015-06-08 | 2015-06-04 | 5.036 | 12,973,541 | +18,111 | 0.52% | 65,331,122 |
| 2015-06-05 | 2015-06-03 | 4.925 | 12,955,430 | -133,566 | 0.52% | 63,809,220 |
| 2015-06-04 | 2015-06-02 | 5.080 | 13,088,996 | +4,528 | 0.52% | 66,490,701 |
| 2015-06-03 | 2015-06-01 | 5.190 | 13,084,468 | -331,424 | 0.52% | 67,912,649 |
| 2015-06-02 | 2015-05-29 | 4.859 | 13,415,892 | +857,990 | 0.54% | 65,188,198 |
| 2015-06-01 | 2015-05-28 | 4.727 | 12,557,902 | +153,035 | 0.50% | 59,355,040 |
| 2015-05-29 | 2015-05-27 | 4.859 | 12,404,867 | -44,824 | 0.49% | 60,275,599 |
| 2015-05-28 | 2015-05-26 | 4.506 | 12,449,691 | +50,257 | 0.50% | 56,093,880 |
| 2015-05-27 | 2015-05-22 | 4.263 | 12,399,434 | -135,830 | 0.49% | 52,854,980 |
| 2015-05-26 | 2015-05-21 | 4.617 | 12,535,264 | +21,733 | 0.50% | 57,869,403 |
| 2015-05-22 | 2015-05-20 | 4.664 | 12,513,531 | +1,350,890 | 0.50% | 58,361,575 |
| 2015-05-21 | 2015-05-19 | 4.688 | 11,162,641 | +137,701 | 0.48% | 52,325,460 |
| 2015-05-20 | 2015-05-18 | 4.617 | 11,024,940 | +334,537 | 0.47% | 50,896,949 |
| 2015-05-19 | 2015-05-15 | 4.451 | 10,690,403 | -97,151 | 0.46% | 47,580,919 |
| 2015-05-18 | 2015-05-14 | 4.427 | 10,787,554 | +694,840 | 0.46% | 47,757,930 |
| 2015-05-15 | 2015-05-13 | 4.380 | 10,092,714 | +490,401 | 0.43% | 44,203,901 |
| 2015-05-14 | 2015-05-12 | 4.427 | 9,602,313 | +318,909 | 0.41% | 42,510,711 |
| 2015-05-13 | 2015-05-11 | 4.427 | 9,283,404 | +69,273 | 0.40% | 41,098,859 |
| 2015-05-12 | 2015-05-08 | 4.332 | 9,214,131 | -302,436 | 0.39% | 39,919,618 |
| 2015-05-11 | 2015-05-07 | 4.143 | 9,516,567 | +130,943 | 0.41% | 39,427,502 |
| 2015-05-08 | 2015-05-06 | 4.261 | 9,385,624 | +265,687 | 0.40% | 39,996,000 |
| 2015-05-07 | 2015-05-05 | 4.380 | 9,119,937 | -51,533 | 0.39% | 39,943,349 |
| 2015-05-06 | 2015-05-04 | 4.427 | 9,171,470 | -100,530 | 0.39% | 40,603,312 |
| 2015-05-05 | 2015-04-30 | 4.498 | 9,272,000 | +10,560 | 0.40% | 41,706,902 |
| 2015-05-04 | 2015-04-29 | 4.522 | 9,261,440 | +180,363 | 0.40% | 41,878,661 |
| 2015-04-30 | 2015-04-28 | 4.569 | 9,081,077 | +1,187,353 | 0.39% | 41,493,070 |
| 2015-04-29 | 2015-04-27 | 4.617 | 7,893,724 | -379,733 | 0.34% | 36,441,601 |
| 2015-04-28 | 2015-04-24 | 4.593 | 8,273,457 | -135,589 | 0.35% | 37,998,779 |
| 2015-04-27 | 2015-04-23 | 4.688 | 8,409,046 | -1,605,947 | 0.36% | 39,417,840 |
| 2015-04-24 | 2015-04-22 | 4.664 | 10,014,993 | -1,138,355 | 0.43% | 46,708,700 |
| 2015-04-23 | 2015-04-21 | 4.569 | 11,153,348 | +3,811,273 | 0.48% | 50,961,648 |
| 2015-04-22 | 2015-04-20 | 4.332 | 7,342,075 | +272,867 | 0.31% | 31,809,058 |
| 2015-04-21 | 2015-04-17 | 4.474 | 7,069,208 | -90,815 | 0.30% | 31,631,040 |
| 2015-04-20 | 2015-04-16 | 4.096 | 7,160,023 | +202,750 | 0.31% | 29,325,230 |
| 2015-04-17 | 2015-04-15 | 3.788 | 6,957,273 | +138,968 | 0.30% | 26,353,599 |
| 2015-04-16 | 2015-04-14 | 3.812 | 6,818,305 | -228,939 | 0.29% | 25,988,619 |
| 2015-04-15 | 2015-04-13 | 3.954 | 7,047,244 | -142,769 | 0.30% | 27,862,282 |
| 2015-04-14 | 2015-04-10 | 3.646 | 7,190,013 | +19,008 | 0.31% | 26,213,880 |
| 2015-04-13 | 2015-04-09 | 3.575 | 7,171,005 | +119,960 | 0.31% | 25,635,269 |
| 2015-04-10 | 2015-04-08 | 3.433 | 7,051,045 | -76,454 | 0.30% | 24,204,850 |
| 2015-04-09 | 2015-04-02 | 3.338 | 7,127,499 | +306,237 | 0.30% | 23,792,341 |
| 2015-04-08 | 2015-04-01 | 3.291 | 6,821,262 | -785,233 | 0.29% | 22,447,110 |
| 2015-04-02 | 2015-03-31 | 3.314 | 7,606,495 | +1,670,574 | 0.33% | 25,211,200 |
| 2015-04-01 | 2015-03-30 | 3.314 | 5,935,921 | -83,635 | 0.25% | 19,674,199 |
| 2015-03-31 | 2015-03-27 | 3.338 | 6,019,556 | -23,231 | 0.26% | 20,093,911 |
| 2015-03-30 | 2015-03-26 | 3.291 | 6,042,787 | +4,224 | 0.26% | 19,885,339 |
| 2015-03-27 | 2015-03-25 | 3.456 | 6,038,563 | -303,703 | 0.26% | 20,872,158 |
| 2015-03-24 | 2015-03-20 | 3.409 | 6,342,266 | +4,647 | 0.27% | 21,621,601 |
| 2015-03-23 | 2015-03-19 | 3.362 | 6,337,619 | -8,448 | 0.27% | 21,305,679 |
| 2015-03-20 | 2015-03-18 | 3.291 | 6,346,067 | +17,318 | 0.27% | 20,883,359 |
| 2015-03-19 | 2015-03-17 | 3.220 | 6,328,749 | +23,232 | 0.27% | 20,376,880 |
| 2015-03-11 | 2015-03-09 | 3.078 | 6,305,517 | +84,479 | 0.27% | 19,406,399 |
| 2015-03-09 | 2015-03-05 | 3.101 | 6,221,038 | +88,280 | 0.27% | 19,293,679 |
| 2015-02-26 | 2015-02-24 | 3.125 | 6,132,758 | -22,387 | 0.26% | 19,165,081 |
| 2015-02-24 | 2015-02-18 | 3.125 | 6,155,145 | +22,387 | 0.26% | 19,235,041 |
| 2015-02-16 | 2015-02-12 | 3.054 | 6,132,758 | -7,603 | 0.26% | 18,729,511 |
| 2015-02-06 | 2015-02-04 | 3.030 | 6,140,361 | -195,146 | 0.26% | 18,607,361 |
| 2015-02-03 | 2015-01-30 | 3.125 | 6,335,507 | -21,120 | 0.27% | 19,798,679 |
| 2015-01-30 | 2015-01-28 | 3.149 | 6,356,627 | -8,448 | 0.27% | 20,015,169 |
| 2015-01-28 | 2015-01-26 | 3.054 | 6,365,075 | -42,662 | 0.27% | 19,439,010 |
| 2015-01-27 | 2015-01-23 | 3.030 | 6,407,737 | -11,827 | 0.27% | 19,417,600 |
| 2015-01-23 | 2015-01-21 | 3.101 | 6,419,564 | -7,181 | 0.27% | 19,909,380 |
| 2015-01-22 | 2015-01-20 | 3.078 | 6,426,745 | -33,791 | 0.27% | 19,779,501 |
| 2015-01-21 | 2015-01-19 | 3.054 | 6,460,536 | +8,447 | 0.28% | 19,730,549 |
| 2015-01-20 | 2015-01-16 | 3.078 | 6,452,089 | +8,448 | 0.28% | 19,857,502 |
| 2015-01-19 | 2015-01-15 | 3.149 | 6,443,641 | -25,343 | 0.28% | 20,289,151 |
| 2015-01-15 | 2015-01-13 | 3.172 | 6,468,984 | -102,642 | 0.28% | 20,522,099 |
| 2015-01-14 | 2015-01-12 | 3.196 | 6,571,626 | -42,240 | 0.28% | 21,003,299 |
| 2015-01-13 | 2015-01-09 | 3.196 | 6,613,866 | +16,896 | 0.28% | 21,138,300 |
| 2015-01-12 | 2015-01-08 | 3.243 | 6,596,970 | +2,957 | 0.28% | 21,396,660 |
| 2015-01-09 | 2015-01-07 | 3.267 | 6,594,013 | +12,672 | 0.28% | 21,543,179 |
| 2015-01-08 | 2015-01-06 | 3.433 | 6,581,341 | +8,447 | 0.28% | 22,592,448 |
| 2015-01-05 | 2014-12-31 | 3.267 | 6,572,894 | -164,734 | 0.28% | 21,474,181 |
| 2015-01-02 | 2014-12-29 | 3.243 | 6,737,628 | -42,239 | 0.29% | 21,852,871 |
| 2014-12-30 | 2014-12-24 | 3.291 | 6,779,867 | +16,896 | 0.29% | 22,310,889 |
| 2014-12-29 | 2014-12-22 | 3.314 | 6,762,971 | -10,560 | 0.29% | 22,415,398 |
| 2014-12-22 | 2014-12-18 | 3.314 | 6,773,531 | -40,973 | 0.29% | 22,450,399 |
| 2014-12-19 | 2014-12-17 | 3.362 | 6,814,504 | +65,472 | 0.29% | 22,908,861 |
| 2014-12-18 | 2014-12-16 | 3.433 | 6,749,032 | -77,299 | 0.29% | 23,168,099 |
| 2014-12-17 | 2014-12-15 | 3.362 | 6,826,331 | -126,718 | 0.29% | 22,948,621 |
| 2014-12-11 | 2014-12-09 | 3.362 | 6,953,049 | -80,678 | 0.30% | 23,374,619 |
| 2014-12-09 | 2014-12-05 | 3.385 | 7,033,727 | -12,672 | 0.30% | 23,812,360 |
| 2014-12-08 | 2014-12-04 | 3.409 | 7,046,399 | -348,898 | 0.30% | 24,022,081 |
| 2014-12-05 | 2014-12-03 | 3.433 | 7,395,297 | -291,453 | 0.32% | 25,386,599 |
| 2014-12-04 | 2014-12-02 | 3.456 | 7,686,750 | -69,273 | 0.33% | 26,569,080 |
| 2014-12-03 | 2014-12-01 | 3.456 | 7,756,023 | +2,957 | 0.33% | 26,808,521 |
| 2014-12-02 | 2014-11-28 | 3.504 | 7,753,066 | +2,112 | 0.33% | 27,165,400 |
| 2014-12-01 | 2014-11-27 | 3.504 | 7,750,954 | -3,379 | 0.33% | 27,158,000 |
| 2014-11-28 | 2014-11-26 | 3.575 | 7,754,333 | -106,021 | 0.33% | 27,720,579 |
| 2014-11-27 | 2014-11-25 | 3.551 | 7,860,354 | +75,186 | 0.34% | 27,913,498 |
| 2014-11-26 | 2014-11-24 | 3.504 | 7,785,168 | -79,410 | 0.33% | 27,277,880 |
| 2014-11-25 | 2014-11-21 | 3.551 | 7,864,578 | -403,810 | 0.34% | 27,928,498 |
| 2014-11-20 | 2014-11-18 | 3.433 | 8,268,388 | -61,670 | 0.35% | 28,383,749 |
| 2014-11-19 | 2014-11-17 | 3.409 | 8,330,058 | +33,792 | 0.36% | 28,398,240 |
| 2014-11-18 | 2014-11-14 | 3.385 | 8,296,266 | -50,688 | 0.35% | 28,086,628 |
| 2014-11-17 | 2014-11-13 | 3.433 | 8,346,954 | -109,823 | 0.36% | 28,653,450 |
| 2014-11-14 | 2014-11-12 | 3.480 | 8,456,777 | -37,170 | 0.36% | 29,430,871 |
| 2014-11-13 | 2014-11-11 | 3.528 | 8,493,947 | +26,610 | 0.36% | 29,962,408 |
| 2014-11-12 | 2014-11-10 | 3.480 | 8,467,337 | -42,239 | 0.36% | 29,467,621 |
| 2014-11-11 | 2014-11-07 | 3.456 | 8,509,576 | -63,359 | 0.36% | 29,413,160 |
| 2014-11-07 | 2014-11-05 | 3.504 | 8,572,935 | +27,033 | 0.37% | 30,038,079 |
| 2014-11-06 | 2014-11-04 | 3.504 | 8,545,902 | -212,043 | 0.37% | 29,943,360 |
| 2014-11-05 | 2014-11-03 | 3.362 | 8,757,945 | +126,719 | 0.37% | 29,442,282 |
| 2014-11-04 | 2014-10-31 | 3.362 | 8,631,226 | +42,240 | 0.37% | 29,016,280 |
| 2014-11-03 | 2014-10-30 | 3.338 | 8,588,986 | +292,720 | 0.37% | 28,670,939 |
| 2014-10-31 | 2014-10-29 | 3.291 | 8,296,266 | +26,188 | 0.35% | 27,300,988 |
| 2014-10-30 | 2014-10-28 | 3.243 | 8,270,078 | +7,603 | 0.35% | 26,823,230 |
| 2014-10-28 | 2014-10-24 | 3.196 | 8,262,475 | +21,120 | 0.35% | 26,407,351 |
| 2014-10-27 | 2014-10-23 | 3.220 | 8,241,355 | +16,896 | 0.35% | 26,534,960 |
| 2014-10-24 | 2014-10-22 | 3.267 | 8,224,459 | +38,015 | 0.35% | 26,869,979 |
| 2014-10-23 | 2014-10-21 | 3.243 | 8,186,444 | -844 | 0.35% | 26,551,971 |
| 2014-10-22 | 2014-10-20 | 3.243 | 8,187,288 | -105,599 | 0.35% | 26,554,708 |
| 2014-10-20 | 2014-10-16 | 3.220 | 8,292,887 | -194,725 | 0.35% | 26,700,879 |
| 2014-10-17 | 2014-10-15 | 3.220 | 8,487,612 | -192,189 | 0.36% | 27,327,841 |
| 2014-10-15 | 2014-10-13 | 3.267 | 8,679,801 | -89,971 | 0.37% | 28,357,619 |
| 2014-10-14 | 2014-10-10 | 3.291 | 8,769,772 | -147,838 | 0.38% | 28,859,181 |
| 2014-10-13 | 2014-10-09 | 3.314 | 8,917,610 | +4,646 | 0.38% | 29,556,800 |
| 2014-10-10 | 2014-10-08 | 3.338 | 8,912,964 | -84,479 | 0.38% | 29,752,411 |
| 2014-10-09 | 2014-10-07 | 3.338 | 8,997,443 | -136,011 | 0.38% | 30,034,411 |
| 2014-10-08 | 2014-10-06 | 3.385 | 9,133,454 | -283,427 | 0.39% | 30,920,890 |
| 2014-10-07 | 2014-10-03 | 3.409 | 9,416,881 | -174,450 | 0.40% | 32,103,359 |
| 2014-10-06 | 2014-09-30 | 3.456 | 9,591,331 | -253,437 | 0.41% | 33,152,222 |
| 2014-10-03 | 2014-09-29 | 3.480 | 9,844,768 | -29,990 | 0.42% | 34,261,291 |
| 2014-09-30 | 2014-09-26 | 3.575 | 9,874,758 | -46,041 | 0.42% | 35,300,781 |
| 2014-09-29 | 2014-09-25 | 3.575 | 9,920,799 | -126,718 | 0.42% | 35,465,370 |
| 2014-09-26 | 2014-09-24 | 3.599 | 10,047,517 | -238,654 | 0.43% | 36,156,238 |
| 2014-09-25 | 2014-09-23 | 3.528 | 10,286,171 | -560,518 | 0.44% | 36,284,481 |
| 2014-09-24 | 2014-09-22 | 3.575 | 10,846,689 | -1,055,144 | 0.46% | 38,775,289 |
| 2014-09-23 | 2014-09-19 | 4.096 | 11,901,833 | +29,990 | 0.51% | 48,746,210 |
| 2014-09-22 | 2014-09-18 | 4.025 | 11,871,843 | -394,939 | 0.51% | 47,780,201 |
| 2014-09-19 | 2014-09-17 | 4.072 | 12,266,782 | +79,410 | 0.52% | 49,950,518 |
| 2014-09-18 | 2014-09-16 | 4.025 | 12,187,372 | +92,082 | 0.52% | 49,050,099 |
| 2014-09-17 | 2014-09-15 | 4.025 | 12,095,290 | +220,913 | 0.52% | 48,679,500 |
| 2014-09-16 | 2014-09-12 | 3.977 | 11,874,377 | +30,412 | 0.51% | 47,228,159 |
| 2014-09-15 | 2014-09-11 | 4.025 | 11,843,965 | +227,671 | 0.51% | 47,668,001 |
| 2014-09-12 | 2014-09-10 | 4.025 | 11,616,294 | +54,912 | 0.50% | 46,751,701 |
| 2014-09-11 | 2014-09-08 | 4.048 | 11,561,382 | -178,251 | 0.49% | 46,804,409 |
| 2014-09-10 | 2014-09-05 | 4.096 | 11,739,633 | +81,100 | 0.50% | 48,081,890 |
| 2014-09-08 | 2014-09-04 | 4.025 | 11,658,533 | +129,675 | 0.50% | 46,921,699 |
| 2014-09-05 | 2014-09-03 | 4.014 | 11,528,858 | -4,224 | 0.49% | 46,275,357 |
| 2014-09-04 | 2014-09-02 | 4.062 | 11,533,082 | +105,034 | 0.49% | 46,843,410 |
| 2014-09-03 | 2014-09-01 | 4.062 | 11,428,048 | -86,640 | 0.49% | 46,416,798 |
| 2014-09-02 | 2014-08-29 | 3.990 | 11,514,688 | -27,206 | 0.50% | 45,943,370 |
| 2014-09-01 | 2014-08-28 | 3.942 | 11,541,894 | +16,742 | 0.50% | 45,500,402 |
| 2014-08-29 | 2014-08-27 | 3.990 | 11,525,152 | -12,556 | 0.50% | 45,985,121 |
| 2014-08-28 | 2014-08-26 | 4.014 | 11,537,708 | +428,175 | 0.50% | 46,310,880 |
| 2014-08-26 | 2014-08-22 | 4.181 | 11,109,533 | +481,749 | 0.48% | 46,450,250 |
| 2014-08-25 | 2014-08-21 | 4.086 | 10,627,784 | -708,602 | 0.46% | 43,420,321 |
| 2014-08-22 | 2014-08-20 | 3.966 | 11,336,386 | -221,412 | 0.49% | 44,961,099 |
| 2014-08-21 | 2014-08-19 | 3.847 | 11,557,798 | -200,904 | 0.50% | 44,458,538 |
| 2014-08-20 | 2014-08-18 | 3.751 | 11,758,702 | +2,093 | 0.51% | 44,107,581 |
| 2014-08-19 | 2014-08-15 | 3.775 | 11,756,609 | -46,459 | 0.51% | 44,380,620 |
| 2014-08-18 | 2014-08-14 | 3.751 | 11,803,068 | -418 | 0.51% | 44,274,001 |
| 2014-08-15 | 2014-08-13 | 3.799 | 11,803,486 | -8,371 | 0.51% | 44,839,589 |
| 2014-08-14 | 2014-08-12 | 3.775 | 11,811,857 | +30,972 | 0.51% | 44,589,179 |
| 2014-08-13 | 2014-08-11 | 3.751 | 11,780,885 | +419 | 0.51% | 44,190,791 |
| 2014-08-12 | 2014-08-08 | 3.751 | 11,780,466 | -92,081 | 0.51% | 44,189,219 |
| 2014-08-11 | 2014-08-07 | 3.655 | 11,872,547 | -188,347 | 0.51% | 43,399,980 |
| 2014-08-07 | 2014-08-05 | 3.655 | 12,060,894 | -26,368 | 0.52% | 44,088,481 |
| 2014-08-06 | 2014-08-04 | 3.608 | 12,087,262 | -306,378 | 0.52% | 43,607,289 |
| 2014-08-05 | 2014-08-01 | 3.560 | 12,393,640 | +4,186 | 0.53% | 44,120,391 |
| 2014-08-04 | 2014-07-31 | 3.632 | 12,389,454 | -8,371 | 0.53% | 44,993,519 |
| 2014-08-01 | 2014-07-30 | 3.608 | 12,397,825 | +908,250 | 0.54% | 44,727,709 |
| 2014-07-31 | 2014-07-29 | 3.584 | 11,489,575 | +8,371 | 0.50% | 41,176,500 |
| 2014-07-30 | 2014-07-28 | 3.608 | 11,481,204 | +92,918 | 0.50% | 41,420,810 |
| 2014-07-29 | 2014-07-25 | 3.703 | 11,388,286 | -41,855 | 0.49% | 42,173,949 |
| 2014-07-28 | 2014-07-24 | 3.751 | 11,430,141 | -236,061 | 0.49% | 42,875,130 |
| 2014-07-25 | 2014-07-23 | 3.703 | 11,666,202 | -19,254 | 0.50% | 43,203,148 |
| 2014-07-24 | 2014-07-22 | 3.727 | 11,685,456 | -154,026 | 0.50% | 43,553,641 |
| 2014-07-22 | 2014-07-18 | 3.727 | 11,839,482 | -38,506 | 0.51% | 44,127,722 |
| 2014-07-21 | 2014-07-17 | 3.751 | 11,877,988 | +501,421 | 0.51% | 44,555,030 |
| 2014-07-17 | 2014-07-15 | 3.584 | 11,376,567 | -3,767 | 0.49% | 40,771,500 |
| 2014-07-16 | 2014-07-14 | 3.584 | 11,380,334 | +4,186 | 0.49% | 40,785,001 |
| 2014-07-14 | 2014-07-10 | 3.584 | 11,376,148 | -29,299 | 0.49% | 40,769,999 |
| 2014-07-10 | 2014-07-08 | 3.560 | 11,405,447 | +16,742 | 0.49% | 40,602,501 |
| 2014-07-09 | 2014-07-07 | 3.608 | 11,388,705 | +34,740 | 0.49% | 41,087,101 |
| 2014-07-08 | 2014-07-04 | 3.655 | 11,353,965 | +105,055 | 0.49% | 41,504,309 |
| 2014-07-03 | 2014-06-30 | 3.488 | 11,248,910 | -20,927 | 0.49% | 39,238,961 |
| 2014-07-02 | 2014-06-27 | 3.488 | 11,269,837 | +460,403 | 0.49% | 39,311,960 |
| 2014-06-30 | 2014-06-26 | 3.464 | 10,809,434 | +7,534 | 0.47% | 37,447,701 |
| 2014-06-27 | 2014-06-25 | 3.417 | 10,801,900 | -125,564 | 0.47% | 36,905,441 |
| 2014-06-26 | 2014-06-24 | 3.440 | 10,927,464 | -11,301 | 0.47% | 37,595,519 |
| 2014-06-24 | 2014-06-20 | 3.488 | 10,938,765 | +54,411 | 0.47% | 38,157,099 |
| 2014-06-23 | 2014-06-19 | 3.440 | 10,884,354 | +339,862 | 0.47% | 37,447,200 |
| 2014-06-19 | 2014-06-17 | 3.417 | 10,544,492 | -46,041 | 0.46% | 36,025,988 |
| 2014-06-18 | 2014-06-16 | 3.464 | 10,590,533 | +14,649 | 0.46% | 36,689,351 |
| 2014-06-17 | 2014-06-13 | 3.440 | 10,575,884 | +58,597 | 0.46% | 36,385,921 |
| 2014-06-16 | 2014-06-12 | 3.440 | 10,517,287 | +287,543 | 0.45% | 36,184,321 |
| 2014-06-13 | 2014-06-11 | 3.393 | 10,229,744 | +252,385 | 0.44% | 34,706,220 |
| 2014-06-11 | 2014-06-09 | 3.393 | 9,977,359 | +63,201 | 0.43% | 33,849,959 |
| 2014-06-10 | 2014-06-06 | 3.297 | 9,914,158 | -20,928 | 0.43% | 32,688,059 |
| 2014-06-09 | 2014-06-05 | 3.345 | 9,935,086 | +25,113 | 0.43% | 33,231,800 |
| 2014-06-05 | 2014-06-03 | 3.273 | 9,909,973 | -25,113 | 0.43% | 32,437,490 |
| 2014-06-04 | 2014-05-30 | 3.273 | 9,935,086 | +25,113 | 0.43% | 32,519,690 |
| 2014-05-28 | 2014-05-26 | 3.297 | 9,909,973 | -4,185 | 0.43% | 32,674,260 |
| 2014-05-27 | 2014-05-23 | 3.297 | 9,914,158 | +96,266 | 0.43% | 32,688,059 |
| 2014-05-23 | 2014-05-21 | 3.297 | 9,817,892 | -33,903 | 0.42% | 32,370,659 |
| 2014-05-20 | 2014-05-16 | 3.367 | 9,851,795 | -41,017 | 0.43% | 33,168,161 |
| 2014-05-19 | 2014-05-15 | 3.367 | 9,892,812 | +133,080 | 0.43% | 33,306,254 |
| 2014-05-16 | 2014-05-14 | 3.367 | 9,759,732 | -11,560 | 0.43% | 32,858,212 |
| 2014-05-14 | 2014-05-12 | 3.294 | 9,771,292 | +136,659 | 0.43% | 32,187,121 |
| 2014-05-13 | 2014-05-09 | 3.294 | 9,634,633 | +3,716 | 0.42% | 31,736,959 |
| 2014-05-12 | 2014-05-08 | 3.270 | 9,630,917 | +4,128 | 0.42% | 31,491,449 |
| 2014-05-09 | 2014-05-07 | 3.342 | 9,626,789 | +4,129 | 0.42% | 32,177,461 |
| 2014-05-05 | 2014-04-30 | 3.318 | 9,622,660 | +174,229 | 0.42% | 31,930,590 |
| 2014-05-02 | 2014-04-29 | 3.512 | 9,448,431 | -48,305 | 0.41% | 33,183,251 |
| 2014-04-28 | 2014-04-24 | 3.633 | 9,496,736 | +68,123 | 0.42% | 34,503,000 |
| 2014-04-24 | 2014-04-22 | 3.633 | 9,428,613 | +16,514 | 0.41% | 34,255,499 |
| 2014-04-23 | 2014-04-17 | 3.682 | 9,412,099 | +28,901 | 0.41% | 34,651,441 |
| 2014-04-22 | 2014-04-16 | 3.633 | 9,383,198 | -8,257 | 0.41% | 34,090,500 |
| 2014-04-17 | 2014-04-15 | 3.488 | 9,391,455 | +36,332 | 0.41% | 32,755,679 |
| 2014-04-16 | 2014-04-14 | 3.512 | 9,355,123 | -5,780 | 0.41% | 32,855,549 |
| 2014-04-15 | 2014-04-11 | 3.512 | 9,360,903 | +39,222 | 0.41% | 32,875,849 |
| 2014-04-14 | 2014-04-10 | 3.633 | 9,321,681 | -38,397 | 0.41% | 33,867,000 |
| 2014-04-11 | 2014-04-09 | 3.609 | 9,360,078 | -68,948 | 0.41% | 33,779,792 |
| 2014-04-10 | 2014-04-08 | 3.536 | 9,429,026 | +47,479 | 0.41% | 33,343,480 |
| 2014-04-09 | 2014-04-07 | 3.560 | 9,381,547 | +21,882 | 0.41% | 33,402,812 |
| 2014-04-03 | 2014-04-01 | 3.803 | 9,359,665 | +61,930 | 0.41% | 35,591,901 |
| 2014-04-01 | 2014-03-28 | 3.803 | 9,297,735 | -8,257 | 0.41% | 35,356,401 |
| 2014-03-31 | 2014-03-27 | 3.875 | 9,305,992 | -33,029 | 0.41% | 36,063,999 |
| 2014-03-27 | 2014-03-25 | 3.827 | 9,339,021 | -171,340 | 0.41% | 35,739,599 |
| 2014-03-26 | 2014-03-24 | 3.972 | 9,510,361 | +300,979 | 0.42% | 37,777,401 |
| 2014-03-25 | 2014-03-21 | 4.045 | 9,209,382 | -10,321 | 0.40% | 37,251,022 |
| 2014-03-24 | 2014-03-20 | 4.093 | 9,219,703 | -102,391 | 0.40% | 37,739,389 |
| 2014-03-21 | 2014-03-19 | 3.803 | 9,322,094 | +4,129 | 0.41% | 35,449,030 |
| 2014-03-20 | 2014-03-18 | 3.609 | 9,317,965 | +112,299 | 0.41% | 33,627,809 |
| 2014-03-19 | 2014-03-17 | 3.585 | 9,205,666 | +75,142 | 0.40% | 32,999,561 |
| 2014-03-18 | 2014-03-14 | 3.512 | 9,130,524 | +12,386 | 0.40% | 32,066,749 |
| 2014-03-17 | 2014-03-13 | 3.560 | 9,118,138 | +183,312 | 0.40% | 32,464,949 |
| 2014-03-14 | 2014-03-12 | 3.609 | 8,934,826 | +1,239 | 0.39% | 32,245,090 |
| 2014-03-13 | 2014-03-11 | 3.682 | 8,933,587 | -12,386 | 0.39% | 32,889,759 |
| 2014-03-12 | 2014-03-10 | 3.730 | 8,945,973 | -413 | 0.39% | 33,368,719 |
| 2014-03-11 | 2014-03-07 | 3.875 | 8,946,386 | -51,195 | 0.39% | 34,670,399 |
| 2014-03-10 | 2014-03-06 | 3.875 | 8,997,581 | -42,939 | 0.39% | 34,868,798 |
| 2014-03-07 | 2014-03-05 | 3.778 | 9,040,520 | +95,785 | 0.40% | 34,159,322 |
| 2014-03-05 | 2014-03-03 | 3.706 | 8,944,735 | -130,878 | 0.39% | 33,147,451 |
| 2014-03-03 | 2014-02-27 | 3.730 | 9,075,613 | -10,322 | 0.40% | 33,852,280 |
| 2014-02-27 | 2014-02-25 | 3.657 | 9,085,935 | +148,632 | 0.40% | 33,230,571 |
| 2014-02-25 | 2014-02-21 | 3.730 | 8,937,303 | -16,515 | 0.39% | 33,336,380 |
| 2014-02-24 | 2014-02-20 | 3.682 | 8,953,818 | -273,730 | 0.39% | 32,964,241 |
| 2014-02-20 | 2014-02-18 | 3.827 | 9,227,548 | -3,303 | 0.40% | 35,313,001 |
| 2014-02-19 | 2014-02-17 | 3.875 | 9,230,851 | -18,166 | 0.40% | 35,772,802 |
| 2014-02-18 | 2014-02-14 | 3.803 | 9,249,017 | +54,086 | 0.40% | 35,171,141 |
| 2014-02-17 | 2014-02-13 | 3.778 | 9,194,931 | -172,165 | 0.40% | 34,742,759 |
| 2014-02-14 | 2014-02-12 | 3.633 | 9,367,096 | -37,571 | 0.41% | 34,031,999 |
| 2014-02-13 | 2014-02-11 | 3.633 | 9,404,667 | -68,536 | 0.41% | 34,168,500 |
| 2014-02-12 | 2014-02-10 | 3.657 | 9,473,203 | +4,129 | 0.41% | 34,646,951 |
| 2014-02-11 | 2014-02-07 | 3.657 | 9,469,074 | +3,303 | 0.41% | 34,631,850 |
| 2014-02-10 | 2014-02-06 | 3.609 | 9,465,771 | -24,772 | 0.41% | 34,161,229 |
| 2014-02-07 | 2014-02-05 | 3.657 | 9,490,543 | +9,909 | 0.42% | 34,710,370 |
| 2014-02-06 | 2014-02-04 | 3.609 | 9,480,634 | -204,369 | 0.41% | 34,214,869 |
| 2014-02-05 | 2014-01-30 | 3.657 | 9,685,003 | +110,235 | 0.42% | 35,421,581 |
| 2014-02-04 | 2014-01-28 | 3.851 | 9,574,768 | +1,652 | 0.42% | 36,873,691 |
| 2014-01-29 | 2014-01-27 | 3.803 | 9,573,116 | -86,702 | 0.42% | 36,403,589 |
| 2014-01-28 | 2014-01-24 | 3.900 | 9,659,818 | -413 | 0.42% | 37,669,170 |
| 2014-01-27 | 2014-01-23 | 3.875 | 9,660,231 | +49,544 | 0.42% | 37,436,800 |
| 2014-01-24 | 2014-01-22 | 3.851 | 9,610,687 | -61,104 | 0.42% | 37,012,020 |
| 2014-01-23 | 2014-01-21 | 3.682 | 9,671,791 | -78,445 | 0.42% | 35,607,520 |
| 2014-01-22 | 2014-01-20 | 3.633 | 9,750,236 | -8,670 | 0.43% | 35,424,001 |
| 2014-01-21 | 2014-01-17 | 3.585 | 9,758,906 | -2,477 | 0.43% | 34,982,761 |
| 2014-01-20 | 2014-01-16 | 3.536 | 9,761,383 | -606,912 | 0.43% | 34,518,780 |
| 2014-01-17 | 2014-01-15 | 3.560 | 10,368,295 | -4,129 | 0.45% | 36,916,108 |
| 2014-01-15 | 2014-01-13 | 3.633 | 10,372,424 | -189,093 | 0.45% | 37,684,499 |
| 2014-01-14 | 2014-01-10 | 3.682 | 10,561,517 | -39,222 | 0.46% | 38,883,121 |
| 2014-01-13 | 2014-01-09 | 3.754 | 10,600,739 | +444,244 | 0.46% | 39,797,801 |
| 2014-01-10 | 2014-01-08 | 3.633 | 10,156,495 | +22,294 | 0.44% | 36,899,999 |
| 2014-01-09 | 2014-01-07 | 3.682 | 10,134,201 | -109,409 | 0.44% | 37,309,921 |
| 2014-01-08 | 2014-01-06 | 3.415 | 10,243,610 | +4,129 | 0.45% | 34,983,510 |
| 2014-01-07 | 2014-01-03 | 3.439 | 10,239,481 | -66,472 | 0.45% | 35,217,419 |
| 2014-01-06 | 2014-01-02 | 3.318 | 10,305,953 | -51,608 | 0.45% | 34,197,941 |
| 2014-01-03 | 2013-12-31 | 3.197 | 10,357,561 | -53,673 | 0.45% | 33,114,840 |
| 2014-01-02 | 2013-12-27 | 3.197 | 10,411,234 | -1,238 | 0.46% | 33,286,442 |
| 2013-12-30 | 2013-12-24 | 3.149 | 10,412,472 | -2,064 | 0.46% | 32,786,000 |
| 2013-12-27 | 2013-12-20 | 3.173 | 10,414,536 | -340,202 | 0.46% | 33,044,749 |
| 2013-12-23 | 2013-12-19 | 3.149 | 10,754,738 | -305,520 | 0.47% | 33,863,701 |
| 2013-12-20 | 2013-12-18 | 3.100 | 11,060,258 | -13,625 | 0.48% | 34,289,919 |
| 2013-12-19 | 2013-12-17 | 3.028 | 11,073,883 | -20,643 | 0.48% | 33,527,500 |
| 2013-12-18 | 2013-12-16 | 2.979 | 11,094,526 | +82,573 | 0.49% | 33,052,559 |
| 2013-12-17 | 2013-12-13 | 2.955 | 11,011,953 | +5,780 | 0.48% | 32,539,840 |
| 2013-12-16 | 2013-12-12 | 2.955 | 11,006,173 | -18,992 | 0.48% | 32,522,760 |
| 2013-12-13 | 2013-12-11 | 2.955 | 11,025,165 | -351,761 | 0.48% | 32,578,881 |
| 2013-12-12 | 2013-12-10 | 2.907 | 11,376,926 | -826 | 0.50% | 33,067,199 |
| 2013-12-09 | 2013-12-05 | 2.979 | 11,377,752 | +531,358 | 0.50% | 33,896,340 |
| 2013-12-06 | 2013-12-04 | 2.979 | 10,846,394 | -31,378 | 0.47% | 32,313,330 |
| 2013-12-04 | 2013-12-02 | 3.003 | 10,877,772 | +90,005 | 0.48% | 32,670,281 |
| 2013-12-03 | 2013-11-29 | 3.028 | 10,787,767 | -21,056 | 0.47% | 32,661,250 |
| 2013-12-02 | 2013-11-28 | 3.003 | 10,808,823 | +99,088 | 0.47% | 32,463,200 |
| 2013-11-29 | 2013-11-27 | 2.931 | 10,709,735 | -5,368 | 0.47% | 31,387,399 |
| 2013-11-27 | 2013-11-25 | 3.052 | 10,715,103 | +141,200 | 0.47% | 32,700,781 |
| 2013-11-26 | 2013-11-22 | 3.052 | 10,573,903 | +135,833 | 0.46% | 32,269,861 |
| 2013-11-25 | 2013-11-21 | 3.003 | 10,438,070 | +33,442 | 0.46% | 31,349,681 |
| 2013-11-22 | 2013-11-20 | 3.003 | 10,404,628 | -5,780 | 0.46% | 31,249,241 |
| 2013-11-21 | 2013-11-19 | 3.003 | 10,410,408 | +149,045 | 0.46% | 31,266,601 |
| 2013-11-20 | 2013-11-18 | 2.979 | 10,261,363 | +24,772 | 0.45% | 30,570,419 |
| 2013-11-19 | 2013-11-15 | 2.955 | 10,236,591 | -11,973 | 0.45% | 30,248,679 |
| 2013-11-18 | 2013-11-14 | 2.955 | 10,248,564 | +16,514 | 0.45% | 30,284,059 |
| 2013-11-15 | 2013-11-13 | 2.907 | 10,232,050 | +7,845 | 0.45% | 29,739,601 |
| 2013-11-14 | 2013-11-12 | 2.907 | 10,224,205 | -11,973 | 0.45% | 29,716,799 |
| 2013-11-13 | 2013-11-11 | 2.882 | 10,236,178 | -10,322 | 0.45% | 29,503,669 |
| 2013-11-12 | 2013-11-08 | 2.882 | 10,246,500 | +7,844 | 0.45% | 29,533,420 |
| 2013-11-11 | 2013-11-07 | 2.931 | 10,238,656 | -8,257 | 0.45% | 30,006,791 |
| 2013-11-08 | 2013-11-06 | 2.931 | 10,246,913 | -15,689 | 0.45% | 30,030,990 |
| 2013-11-07 | 2013-11-05 | 2.955 | 10,262,602 | +123,860 | 0.45% | 30,325,540 |
| 2013-11-06 | 2013-11-04 | 2.931 | 10,138,742 | +148,631 | 0.44% | 29,713,969 |
| 2013-11-01 | 2013-10-30 | 2.955 | 9,990,111 | +5,781 | 0.44% | 29,520,341 |
| 2013-10-31 | 2013-10-29 | 2.931 | 9,984,330 | -140,788 | 0.44% | 29,261,429 |
| 2013-10-30 | 2013-10-28 | 2.979 | 10,125,118 | +16,515 | 0.44% | 30,164,521 |
| 2013-10-29 | 2013-10-25 | 2.955 | 10,108,603 | -80,509 | 0.44% | 29,870,480 |
| 2013-10-28 | 2013-10-24 | 3.028 | 10,189,112 | +286,116 | 0.45% | 30,848,751 |
| 2013-10-25 | 2013-10-23 | 3.052 | 9,902,996 | -14,863 | 0.43% | 30,222,360 |
| 2013-10-24 | 2013-10-22 | 3.052 | 9,917,859 | +302,218 | 0.43% | 30,267,720 |
| 2013-10-23 | 2013-10-21 | 3.125 | 9,615,641 | +25,184 | 0.42% | 30,044,099 |
| 2013-10-22 | 2013-10-18 | 3.100 | 9,590,457 | -9,495 | 0.42% | 29,733,121 |
| 2013-10-21 | 2013-10-17 | 3.052 | 9,599,952 | -536,726 | 0.42% | 29,297,519 |
| 2013-10-18 | 2013-10-16 | 3.052 | 10,136,678 | +537,138 | 0.44% | 30,935,520 |
| 2013-10-17 | 2013-10-15 | 3.076 | 9,599,540 | -414,930 | 0.42% | 29,528,771 |
| 2013-10-16 | 2013-10-11 | 3.028 | 10,014,470 | +20,644 | 0.44% | 30,320,001 |
| 2013-10-15 | 2013-10-10 | 3.052 | 9,993,826 | +14,863 | 0.44% | 30,499,559 |
| 2013-10-11 | 2013-10-09 | 3.052 | 9,978,963 | -82,160 | 0.44% | 30,454,199 |
| 2013-10-09 | 2013-10-07 | 3.076 | 10,061,123 | +40,048 | 0.44% | 30,948,629 |
| 2013-10-08 | 2013-10-04 | 3.003 | 10,021,075 | +1,238 | 0.44% | 30,097,279 |
| 2013-10-07 | 2013-10-03 | 3.003 | 10,019,837 | -829,860 | 0.44% | 30,093,560 |
| 2013-10-04 | 2013-10-02 | 2.955 | 10,849,697 | +17,753 | 0.47% | 32,060,380 |
| 2013-10-03 | 2013-09-30 | 2.931 | 10,831,944 | +359,193 | 0.47% | 31,745,561 |
| 2013-09-30 | 2013-09-26 | 2.882 | 10,472,751 | +75,555 | 0.46% | 30,185,541 |
| 2013-09-27 | 2013-09-25 | 2.834 | 10,397,196 | +49,544 | 0.45% | 29,464,110 |
| 2013-09-26 | 2013-09-24 | 2.882 | 10,347,652 | +14,863 | 0.45% | 29,824,969 |
| 2013-09-25 | 2013-09-23 | 2.882 | 10,332,789 | +28,075 | 0.45% | 29,782,130 |
| 2013-09-24 | 2013-09-19 | 2.882 | 10,304,714 | +412,865 | 0.45% | 29,701,209 |
| 2013-09-23 | 2013-09-18 | 2.907 | 9,891,849 | +412,866 | 0.43% | 28,750,801 |
| 2013-09-19 | 2013-09-17 | 2.858 | 9,478,983 | +27,249 | 0.41% | 27,091,620 |
| 2013-09-18 | 2013-09-16 | 2.882 | 9,451,734 | -321,209 | 0.41% | 27,242,671 |
| 2013-09-17 | 2013-09-13 | 2.979 | 9,772,943 | +206,433 | 0.43% | 29,115,329 |
| 2013-09-16 | 2013-09-12 | 3.052 | 9,566,510 | +274,968 | 0.42% | 29,195,459 |
| 2013-09-13 | 2013-09-11 | 3.100 | 9,291,542 | -16,514 | 0.41% | 28,806,401 |
| 2013-09-12 | 2013-09-10 | 3.149 | 9,308,056 | -426,904 | 0.41% | 29,308,499 |
| 2013-09-11 | 2013-09-09 | 3.052 | 9,734,960 | -165,146 | 0.43% | 29,709,541 |
| 2013-09-10 | 2013-09-06 | 3.052 | 9,900,106 | -16,927 | 0.43% | 30,213,541 |
| 2013-09-09 | 2013-09-05 | 3.052 | 9,917,033 | -162,257 | 0.43% | 30,265,199 |
| 2013-09-05 | 2013-09-03 | 3.161 | 10,079,290 | +141,427 | 0.44% | 31,855,904 |
| 2013-09-03 | 2013-08-30 | 3.087 | 9,937,863 | -40,000 | 0.44% | 30,678,480 |
| 2013-09-02 | 2013-08-29 | 3.087 | 9,977,863 | +40,000 | 0.44% | 30,801,961 |
| 2013-08-30 | 2013-08-28 | 2.989 | 9,937,863 | +278,365 | 0.44% | 29,704,560 |
| 2013-08-29 | 2013-08-27 | 3.014 | 9,659,498 | +95,509 | 0.43% | 29,109,179 |
| 2013-08-28 | 2013-08-26 | 3.161 | 9,563,989 | -405,711 | 0.42% | 30,227,280 |
| 2013-08-27 | 2013-08-23 | 3.136 | 9,969,700 | -122,855 | 0.44% | 31,265,282 |
| 2013-08-26 | 2013-08-22 | 3.185 | 10,092,555 | +23,265 | 0.45% | 32,145,099 |
| 2013-08-22 | 2013-08-20 | 3.283 | 10,069,290 | +13,877 | 0.45% | 33,057,799 |
| 2013-08-21 | 2013-08-19 | 3.381 | 10,055,413 | -163,264 | 0.44% | 33,997,680 |
| 2013-08-19 | 2013-08-15 | 3.479 | 10,218,677 | +1,146,928 | 0.45% | 35,551,121 |
| 2013-08-16 | 2013-08-13 | 3.479 | 9,071,749 | +197,549 | 0.40% | 31,560,920 |
| 2013-08-15 | 2013-08-12 | 3.479 | 8,874,200 | +44,489 | 0.39% | 30,873,640 |
| 2013-08-13 | 2013-08-09 | 3.528 | 8,829,711 | +10,613 | 0.39% | 31,151,522 |
| 2013-08-12 | 2013-08-08 | 3.430 | 8,819,098 | +125,305 | 0.39% | 30,249,799 |
| 2013-08-09 | 2013-08-07 | 3.479 | 8,693,793 | +8,163 | 0.38% | 30,245,998 |
| 2013-08-08 | 2013-08-06 | 3.602 | 8,685,630 | -117,142 | 0.38% | 31,281,599 |
| 2013-08-07 | 2013-08-05 | 3.553 | 8,802,772 | +205,712 | 0.39% | 31,272,150 |
| 2013-08-05 | 2013-08-01 | 3.455 | 8,597,060 | -12,245 | 0.38% | 29,698,831 |
| 2013-08-01 | 2013-07-30 | 3.381 | 8,609,305 | -61,223 | 0.38% | 29,108,342 |
| 2013-07-30 | 2013-07-26 | 3.430 | 8,670,528 | +16,326 | 0.38% | 29,740,199 |
| 2013-07-29 | 2013-07-25 | 3.504 | 8,654,202 | +24,490 | 0.38% | 30,320,290 |
| 2013-07-26 | 2013-07-24 | 3.504 | 8,629,712 | -6,123 | 0.38% | 30,234,488 |
| 2013-07-25 | 2013-07-23 | 3.504 | 8,635,835 | +32,653 | 0.38% | 30,255,940 |
| 2013-07-23 | 2013-07-19 | 3.430 | 8,603,182 | -18,367 | 0.38% | 29,509,200 |
| 2013-07-22 | 2013-07-18 | 3.455 | 8,621,549 | -418,772 | 0.38% | 29,783,429 |
| 2013-07-19 | 2013-07-17 | 3.283 | 9,040,321 | +126,530 | 0.40% | 29,679,661 |
| 2013-07-18 | 2013-07-16 | 3.234 | 8,913,791 | +191,835 | 0.39% | 28,827,479 |
| 2013-07-17 | 2013-07-15 | 3.185 | 8,721,956 | -133,060 | 0.39% | 27,779,698 |
| 2013-07-16 | 2013-07-12 | 3.087 | 8,855,016 | -6,531 | 0.39% | 27,335,699 |
| 2013-07-15 | 2013-07-11 | 3.112 | 8,861,547 | -8,163 | 0.39% | 27,572,970 |
| 2013-07-11 | 2013-07-09 | 3.038 | 8,869,710 | -17,551 | 0.39% | 26,946,440 |
| 2013-07-10 | 2013-07-08 | 3.087 | 8,887,261 | +408 | 0.39% | 27,435,240 |
| 2013-07-09 | 2013-07-05 | 3.063 | 8,886,853 | +85,714 | 0.39% | 27,216,250 |
| 2013-07-05 | 2013-07-03 | 3.038 | 8,801,139 | -1,225 | 0.39% | 26,738,119 |
| 2013-07-03 | 2013-06-28 | 3.063 | 8,802,364 | +12,245 | 0.39% | 26,957,500 |
| 2013-07-02 | 2013-06-27 | 3.063 | 8,790,119 | -111,428 | 0.39% | 26,920,000 |
| 2013-06-28 | 2013-06-26 | 3.112 | 8,901,547 | +85,306 | 0.39% | 27,697,431 |
| 2013-06-27 | 2013-06-25 | 2.989 | 8,816,241 | -99,999 | 0.39% | 26,351,999 |
| 2013-06-26 | 2013-06-24 | 2.989 | 8,916,240 | -438,363 | 0.39% | 26,650,899 |
| 2013-06-25 | 2013-06-21 | 3.136 | 9,354,603 | -68,979 | 0.41% | 29,336,319 |
| 2013-06-24 | 2013-06-20 | 3.234 | 9,423,582 | -32,653 | 0.42% | 30,476,159 |
| 2013-06-21 | 2013-06-19 | 3.357 | 9,456,235 | -175,509 | 0.42% | 31,740,160 |
| 2013-06-20 | 2013-06-18 | 3.381 | 9,631,744 | +244,896 | 0.43% | 32,565,241 |
| 2013-06-19 | 2013-06-17 | 3.332 | 9,386,848 | +36,734 | 0.42% | 31,277,280 |
| 2013-06-18 | 2013-06-14 | 3.332 | 9,350,114 | +6,531 | 0.41% | 31,154,881 |
| 2013-06-17 | 2013-06-13 | 3.430 | 9,343,583 | -24,490 | 0.41% | 32,048,800 |
| 2013-06-14 | 2013-06-11 | 3.357 | 9,368,073 | +55,918 | 0.41% | 31,444,241 |
| 2013-06-13 | 2013-06-10 | 3.455 | 9,312,155 | +11,020 | 0.41% | 32,169,151 |
| 2013-06-11 | 2013-06-07 | 3.430 | 9,301,135 | -12,244 | 0.41% | 31,903,202 |
| 2013-06-10 | 2013-06-06 | 3.455 | 9,313,379 | +115,509 | 0.41% | 32,173,379 |
| 2013-06-07 | 2013-06-05 | 3.577 | 9,197,870 | -642,443 | 0.41% | 32,901,099 |
| 2013-06-06 | 2013-06-04 | 3.602 | 9,840,313 | -173,468 | 0.44% | 35,440,230 |
| 2013-06-05 | 2013-06-03 | 3.577 | 10,013,781 | +144,489 | 0.44% | 35,819,641 |
| 2013-06-04 | 2013-05-31 | 3.602 | 9,869,292 | +24,897 | 0.44% | 35,544,599 |
| 2013-06-03 | 2013-05-30 | 3.626 | 9,844,395 | -54,693 | 0.44% | 35,696,121 |
| 2013-05-31 | 2013-05-29 | 3.675 | 9,899,088 | +530,607 | 0.44% | 36,379,500 |
| 2013-05-30 | 2013-05-28 | 3.675 | 9,368,481 | +1,526,108 | 0.41% | 34,429,501 |
| 2013-05-29 | 2013-05-27 | 3.675 | 7,842,373 | +359,180 | 0.35% | 28,820,999 |
| 2013-05-28 | 2013-05-24 | 3.504 | 7,483,193 | -104,489 | 0.33% | 26,217,620 |
| 2013-05-27 | 2013-05-23 | 3.357 | 7,587,682 | -361,221 | 0.34% | 25,468,301 |
| 2013-05-24 | 2013-05-22 | 3.455 | 7,948,903 | +864,074 | 0.35% | 27,459,751 |
| 2013-05-23 | 2013-05-21 | 3.406 | 7,084,829 | +95,509 | 0.31% | 24,127,618 |
| 2013-05-22 | 2013-05-20 | 3.455 | 6,989,320 | -259,181 | 0.31% | 24,144,839 |
| 2013-05-21 | 2013-05-16 | 3.510 | 7,248,501 | +366,119 | 0.32% | 25,439,930 |
| 2013-05-20 | 2013-05-15 | 3.238 | 6,882,382 | +643,525 | 0.30% | 22,283,810 |
| 2013-05-16 | 2013-05-14 | 3.114 | 6,238,857 | +44,506 | 0.28% | 19,429,201 |
| 2013-05-15 | 2013-05-13 | 3.139 | 6,194,351 | -170,335 | 0.28% | 19,443,700 |
| 2013-05-14 | 2013-05-10 | 3.164 | 6,364,686 | -41,268 | 0.28% | 20,135,681 |
| 2013-05-13 | 2013-05-09 | 3.188 | 6,405,954 | +8,092 | 0.29% | 20,424,569 |
| 2013-05-10 | 2013-05-08 | 3.213 | 6,397,862 | +141,608 | 0.29% | 20,556,898 |
| 2013-05-09 | 2013-05-07 | 3.164 | 6,256,254 | -214,840 | 0.28% | 19,792,639 |
| 2013-05-08 | 2013-05-06 | 3.139 | 6,471,094 | -1,653,985 | 0.29% | 20,312,379 |
| 2013-05-07 | 2013-05-03 | 3.213 | 8,125,079 | +782,082 | 0.36% | 26,106,600 |
| 2013-05-06 | 2013-05-02 | 3.213 | 7,342,997 | +18,207 | 0.33% | 23,593,701 |
| 2013-05-03 | 2013-04-30 | 3.287 | 7,324,790 | -4,046 | 0.33% | 24,078,320 |
| 2013-05-02 | 2013-04-29 | 3.164 | 7,328,836 | -68,781 | 0.33% | 23,185,921 |
| 2013-04-30 | 2013-04-26 | 3.139 | 7,397,617 | +4,855 | 0.33% | 23,220,680 |
| 2013-04-29 | 2013-04-25 | 3.164 | 7,392,762 | -286,453 | 0.33% | 23,388,160 |
| 2013-04-26 | 2013-04-24 | 3.188 | 7,679,215 | +234,665 | 0.34% | 24,484,199 |
| 2013-04-25 | 2013-04-23 | 3.040 | 7,444,550 | -2,832 | 0.33% | 22,632,000 |
| 2013-04-24 | 2013-04-22 | 3.015 | 7,447,382 | -96,294 | 0.33% | 22,456,539 |
| 2013-04-23 | 2013-04-19 | 3.015 | 7,543,676 | +151,319 | 0.34% | 22,746,901 |
| 2013-04-22 | 2013-04-18 | 2.991 | 7,392,357 | -10,115 | 0.33% | 22,107,909 |
| 2013-04-19 | 2013-04-17 | 3.040 | 7,402,472 | +25,894 | 0.33% | 22,504,080 |
| 2013-04-17 | 2013-04-15 | 3.065 | 7,376,578 | -11,329 | 0.33% | 22,607,680 |
| 2013-04-16 | 2013-04-12 | 3.090 | 7,387,907 | +206,344 | 0.33% | 22,825,001 |
| 2013-04-15 | 2013-04-11 | 3.114 | 7,181,563 | -292,927 | 0.32% | 22,364,999 |
| 2013-04-12 | 2013-04-10 | 3.090 | 7,474,490 | -376,678 | 0.33% | 23,092,500 |
| 2013-04-11 | 2013-04-09 | 2.966 | 7,851,168 | +526,783 | 0.35% | 23,286,000 |
| 2013-04-10 | 2013-04-08 | 2.916 | 7,324,385 | -8,092 | 0.33% | 21,361,539 |
| 2013-04-09 | 2013-04-05 | 2.892 | 7,332,477 | +14,970 | 0.33% | 21,203,909 |
| 2013-04-08 | 2013-04-03 | 2.916 | 7,317,507 | -119,356 | 0.33% | 21,341,480 |
| 2013-04-05 | 2013-04-02 | 2.941 | 7,436,863 | -8,092 | 0.33% | 21,873,391 |
| 2013-04-02 | 2013-03-27 | 2.941 | 7,444,955 | -8,496 | 0.33% | 21,897,191 |
| 2013-03-28 | 2013-03-26 | 3.040 | 7,453,451 | +580,998 | 0.33% | 22,659,060 |
| 2013-03-27 | 2013-03-25 | 3.114 | 6,872,453 | -459,215 | 0.31% | 21,402,361 |
| 2013-03-26 | 2013-03-22 | 3.188 | 7,331,668 | -910,339 | 0.33% | 23,376,090 |
| 2013-03-25 | 2013-03-21 | 2.842 | 8,242,007 | +117,737 | 0.37% | 23,426,650 |
| 2013-03-21 | 2013-03-19 | 2.620 | 8,124,270 | -198,251 | 0.36% | 21,284,800 |
| 2013-03-20 | 2013-03-18 | 2.570 | 8,322,521 | -830,634 | 0.37% | 21,392,799 |
| 2013-03-18 | 2013-03-14 | 2.570 | 9,153,155 | -4,451 | 0.41% | 23,527,920 |
| 2013-03-14 | 2013-03-12 | 2.595 | 9,157,606 | -40,459 | 0.41% | 23,765,701 |
| 2013-03-12 | 2013-03-08 | 2.645 | 9,198,065 | -93,866 | 0.41% | 24,325,379 |
| 2013-03-11 | 2013-03-07 | 2.669 | 9,291,931 | +89,011 | 0.41% | 24,803,279 |
| 2013-03-07 | 2013-03-05 | 2.694 | 9,202,920 | +66,353 | 0.41% | 24,793,139 |
| 2013-03-06 | 2013-03-04 | 2.645 | 9,136,567 | -47,337 | 0.41% | 24,162,741 |
| 2013-03-05 | 2013-03-01 | 2.570 | 9,183,904 | +2,023 | 0.41% | 23,606,959 |
| 2013-03-04 | 2013-02-28 | 2.570 | 9,181,881 | -36,414 | 0.41% | 23,601,759 |
| 2013-03-01 | 2013-02-27 | 2.472 | 9,218,295 | +121,379 | 0.41% | 22,784,000 |
| 2013-02-28 | 2013-02-26 | 2.422 | 9,096,916 | -42,078 | 0.41% | 22,034,319 |
| 2013-02-27 | 2013-02-25 | 2.595 | 9,138,994 | -408,237 | 0.41% | 23,717,399 |
| 2013-02-26 | 2013-02-22 | 2.669 | 9,547,231 | +404,595 | 0.43% | 25,484,760 |
| 2013-02-25 | 2013-02-21 | 2.620 | 9,142,636 | +14,970 | 0.41% | 23,952,821 |
| 2013-02-22 | 2013-02-20 | 2.768 | 9,127,666 | +6,069 | 0.41% | 25,267,201 |
| 2013-02-20 | 2013-02-18 | 3.015 | 9,121,597 | +7,688 | 0.41% | 27,504,901 |
| 2013-02-14 | 2013-02-07 | 2.842 | 9,113,909 | +64,735 | 0.41% | 25,904,899 |
| 2013-02-08 | 2013-02-06 | 2.966 | 9,049,174 | +40,459 | 0.40% | 26,839,199 |
| 2013-02-07 | 2013-02-05 | 3.040 | 9,008,715 | -80,919 | 0.40% | 27,387,181 |
| 2013-02-06 | 2013-02-04 | 3.090 | 9,089,634 | +36,414 | 0.41% | 28,082,501 |
| 2013-02-01 | 2013-01-30 | 3.164 | 9,053,220 | -78,087 | 0.40% | 28,641,279 |
| 2013-01-30 | 2013-01-28 | 3.065 | 9,131,307 | +50,170 | 0.41% | 27,985,560 |
| 2013-01-29 | 2013-01-25 | 3.040 | 9,081,137 | +4,450 | 0.41% | 27,607,349 |
| 2013-01-28 | 2013-01-24 | 3.114 | 9,076,687 | +4,046 | 0.41% | 28,266,841 |
| 2013-01-25 | 2013-01-23 | 3.213 | 9,072,641 | -957,272 | 0.41% | 29,151,201 |
| 2013-01-24 | 2013-01-22 | 3.287 | 10,029,913 | +5,260 | 0.45% | 32,970,701 |
| 2013-01-23 | 2013-01-21 | 3.361 | 10,024,653 | +17,802 | 0.45% | 33,696,720 |
| 2013-01-22 | 2013-01-18 | 3.361 | 10,006,851 | -125,020 | 0.45% | 33,636,880 |
| 2013-01-21 | 2013-01-17 | 3.213 | 10,131,871 | -341,073 | 0.45% | 32,554,601 |
| 2013-01-18 | 2013-01-16 | 2.842 | 10,472,944 | -283,217 | 0.47% | 29,767,749 |
| 2013-01-17 | 2013-01-15 | 2.867 | 10,756,161 | +40,460 | 0.48% | 30,838,600 |
| 2013-01-15 | 2013-01-11 | 2.916 | 10,715,701 | -86,179 | 0.48% | 31,252,299 |
| 2013-01-14 | 2013-01-10 | 2.916 | 10,801,880 | -12,543 | 0.48% | 31,503,639 |
| 2013-01-11 | 2013-01-09 | 2.867 | 10,814,423 | -50,169 | 0.48% | 31,005,641 |
| 2013-01-10 | 2013-01-08 | 2.842 | 10,864,592 | -450,315 | 0.49% | 30,880,949 |
| 2013-01-09 | 2013-01-07 | 2.916 | 11,314,907 | +227,787 | 0.51% | 32,999,880 |
| 2013-01-08 | 2013-01-04 | 2.842 | 11,087,120 | -114,096 | 0.49% | 31,513,451 |
| 2013-01-07 | 2013-01-03 | 2.842 | 11,201,216 | -516,668 | 0.50% | 31,837,751 |
| 2013-01-04 | 2013-01-02 | 2.818 | 11,717,884 | -887,277 | 0.52% | 33,016,681 |
| 2013-01-03 | 2012-12-31 | 2.546 | 12,605,161 | -26,703 | 0.56% | 32,089,651 |
| 2013-01-02 | 2012-12-27 | 2.373 | 12,631,864 | -6,878 | 0.56% | 29,972,160 |
| 2012-12-28 | 2012-12-24 | 2.348 | 12,638,742 | +396,099 | 0.56% | 29,676,100 |
| 2012-12-27 | 2012-12-20 | 2.323 | 12,242,643 | +48,551 | 0.55% | 28,443,459 |
| 2012-12-19 | 2012-12-17 | 2.323 | 12,194,092 | +275,125 | 0.54% | 28,330,660 |
| 2012-12-18 | 2012-12-14 | 2.348 | 11,918,967 | -655,849 | 0.53% | 27,986,049 |
| 2012-12-17 | 2012-12-13 | 2.397 | 12,574,816 | +400,145 | 0.56% | 30,147,600 |
| 2012-12-14 | 2012-12-12 | 2.373 | 12,174,671 | +617,412 | 0.54% | 28,887,359 |
| 2012-12-13 | 2012-12-11 | 2.323 | 11,557,259 | +356,043 | 0.52% | 26,851,099 |
| 2012-12-12 | 2012-12-10 | 2.299 | 11,201,216 | -11,328 | 0.50% | 25,747,051 |
| 2012-12-10 | 2012-12-06 | 2.299 | 11,212,544 | -106,409 | 0.50% | 25,773,089 |
| 2012-12-07 | 2012-12-05 | 2.249 | 11,318,953 | -8,092 | 0.51% | 25,458,160 |
| 2012-12-05 | 2012-12-03 | 2.200 | 11,327,045 | -120,974 | 0.51% | 24,916,441 |
| 2012-12-04 | 2012-11-30 | 2.101 | 11,448,019 | +44,101 | 0.51% | 24,050,751 |
| 2012-12-03 | 2012-11-29 | 2.101 | 11,403,918 | +22,253 | 0.51% | 23,958,100 |
| 2012-11-30 | 2012-11-28 | 2.200 | 11,381,665 | -103,172 | 0.51% | 25,036,590 |
| 2012-11-27 | 2012-11-23 | 2.299 | 11,484,837 | -647,352 | 0.51% | 26,398,980 |
| 2012-11-26 | 2012-11-22 | 2.348 | 12,132,189 | +677,292 | 0.54% | 28,486,700 |
| 2012-11-23 | 2012-11-21 | 2.373 | 11,454,897 | -3,641 | 0.51% | 27,179,521 |
| 2012-11-22 | 2012-11-20 | 2.422 | 11,458,538 | -8,497 | 0.51% | 27,754,580 |
| 2012-11-21 | 2012-11-19 | 2.447 | 11,467,035 | +125,020 | 0.51% | 28,058,581 |
| 2012-11-19 | 2012-11-15 | 2.397 | 11,342,015 | +2,428 | 0.51% | 27,192,011 |
| 2012-11-15 | 2012-11-13 | 2.472 | 11,339,587 | -16,184 | 0.51% | 28,027,000 |
| 2012-11-14 | 2012-11-12 | 2.472 | 11,355,771 | -25,894 | 0.51% | 28,067,000 |
| 2012-11-13 | 2012-11-09 | 2.546 | 11,381,665 | -60,689 | 0.51% | 28,974,930 |
| 2012-11-12 | 2012-11-08 | 2.521 | 11,442,354 | +12,542 | 0.51% | 28,846,619 |
| 2012-11-09 | 2012-11-07 | 2.521 | 11,429,812 | -20,230 | 0.51% | 28,815,000 |
| 2012-11-08 | 2012-11-06 | 2.521 | 11,450,042 | -169,525 | 0.51% | 28,866,001 |
| 2012-11-07 | 2012-11-05 | 2.521 | 11,619,567 | -8,092 | 0.52% | 29,293,380 |
| 2012-11-06 | 2012-11-02 | 2.570 | 11,627,659 | -59,071 | 0.52% | 29,888,560 |
| 2012-11-05 | 2012-11-01 | 2.521 | 11,686,730 | +150,105 | 0.52% | 29,462,701 |
| 2012-11-02 | 2012-10-31 | 2.397 | 11,536,625 | -218,481 | 0.52% | 27,658,580 |
| 2012-11-01 | 2012-10-30 | 2.422 | 11,755,106 | +9,305 | 0.52% | 28,472,919 |
| 2012-10-31 | 2012-10-29 | 2.472 | 11,745,801 | -384,770 | 0.52% | 29,031,001 |
| 2012-10-30 | 2012-10-26 | 2.447 | 12,130,571 | -33,581 | 0.54% | 29,682,181 |
| 2012-10-29 | 2012-10-25 | 2.472 | 12,164,152 | -336,219 | 0.54% | 30,065,000 |
| 2012-10-26 | 2012-10-24 | 2.595 | 12,500,371 | -80,919 | 0.56% | 32,440,801 |
| 2012-10-25 | 2012-10-22 | 2.472 | 12,581,290 | +50,170 | 0.56% | 31,096,001 |
| 2012-10-24 | 2012-10-19 | 2.397 | 12,531,120 | -142,822 | 0.56% | 30,042,841 |
| 2012-10-22 | 2012-10-18 | 2.274 | 12,673,942 | -85,369 | 0.57% | 28,819,000 |
| 2012-10-19 | 2012-10-17 | 2.175 | 12,759,311 | -163,861 | 0.57% | 27,751,679 |
| 2012-10-17 | 2012-10-15 | 2.101 | 12,923,172 | -40,460 | 0.58% | 27,149,849 |
| 2012-10-16 | 2012-10-12 | 2.175 | 12,963,632 | +40,460 | 0.58% | 28,196,080 |
| 2012-10-15 | 2012-10-11 | 2.101 | 12,923,172 | -60,690 | 0.58% | 27,149,849 |
| 2012-10-11 | 2012-10-09 | 2.051 | 12,983,862 | +121,379 | 0.58% | 26,635,531 |
| 2012-10-10 | 2012-10-08 | 2.076 | 12,862,483 | +10,115 | 0.57% | 26,704,440 |
| 2012-10-09 | 2012-10-05 | 2.002 | 12,852,368 | -364,136 | 0.57% | 25,730,459 |
| 2012-10-08 | 2012-10-04 | 2.027 | 13,216,504 | +22,253 | 0.59% | 26,786,120 |
| 2012-10-05 | 2012-10-03 | 1.928 | 13,194,251 | -6,069 | 0.59% | 25,436,580 |
| 2012-10-04 | 2012-09-28 | 2.051 | 13,200,320 | +746,478 | 0.59% | 27,079,580 |
| 2012-10-03 | 2012-09-27 | 1.977 | 12,453,842 | +40,459 | 0.56% | 24,624,800 |
| 2012-09-28 | 2012-09-26 | 2.002 | 12,413,383 | -35,604 | 0.55% | 24,851,611 |
| 2012-09-27 | 2012-09-25 | 2.051 | 12,448,987 | -1,213,785 | 0.56% | 25,538,270 |
| 2012-09-26 | 2012-09-24 | 2.101 | 13,662,772 | +1,603,410 | 0.61% | 28,703,649 |
| 2012-09-25 | 2012-09-21 | 2.175 | 12,059,362 | +84,965 | 0.54% | 26,229,280 |
| 2012-09-24 | 2012-09-20 | 2.051 | 11,974,397 | +296,164 | 0.53% | 24,564,680 |
| 2012-09-21 | 2012-09-19 | 2.076 | 11,678,233 | -93,057 | 0.52% | 24,245,759 |
| 2012-09-20 | 2012-09-18 | 2.002 | 11,771,290 | -254,086 | 0.53% | 23,566,140 |
| 2012-09-19 | 2012-09-17 | 2.027 | 12,025,376 | -65,544 | 0.54% | 24,372,040 |
| 2012-09-18 | 2012-09-14 | 1.928 | 12,090,920 | +195,824 | 0.54% | 23,309,519 |
| 2012-09-17 | 2012-09-13 | 1.928 | 11,895,096 | -133,517 | 0.53% | 22,932,000 |
| 2012-09-14 | 2012-09-12 | 2.002 | 12,028,613 | +108,836 | 0.54% | 24,081,301 |
| 2012-09-13 | 2012-09-11 | 1.953 | 11,919,777 | +76,064 | 0.53% | 23,274,191 |
| 2012-09-12 | 2012-09-10 | 1.903 | 11,843,713 | -40,459 | 0.53% | 22,540,211 |
| 2012-09-11 | 2012-09-07 | 1.878 | 11,884,172 | -83,347 | 0.53% | 22,323,480 |
| 2012-09-10 | 2012-09-06 | 1.878 | 11,967,519 | -40,459 | 0.53% | 22,480,040 |
| 2012-09-07 | 2012-09-05 | 1.903 | 12,007,978 | -97,508 | 0.54% | 22,852,829 |
| 2012-09-05 | 2012-09-03 | 1.916 | 12,105,486 | +240,517 | 0.54% | 23,200,151 |
| 2012-09-04 | 2012-08-31 | 1.942 | 11,864,969 | +27,363 | 0.54% | 23,038,400 |
| 2012-09-03 | 2012-08-30 | 1.916 | 11,837,606 | -245,072 | 0.54% | 22,686,759 |
| 2012-08-31 | 2012-08-29 | 1.942 | 12,082,678 | +10,707 | 0.55% | 23,461,129 |
| 2012-08-30 | 2012-08-28 | 1.916 | 12,071,971 | -202,641 | 0.55% | 23,135,919 |
| 2012-08-29 | 2012-08-27 | 1.866 | 12,274,612 | +238,331 | 0.56% | 22,905,221 |
| 2012-08-28 | 2012-08-24 | 1.942 | 12,036,281 | -205,020 | 0.55% | 23,371,040 |
| 2012-08-27 | 2012-08-23 | 2.043 | 12,241,301 | -285,124 | 0.56% | 25,003,890 |
| 2012-08-24 | 2012-08-22 | 1.790 | 12,526,425 | -19,828 | 0.57% | 22,427,480 |
| 2012-08-23 | 2012-08-21 | 1.790 | 12,546,253 | +72,173 | 0.57% | 22,462,980 |
| 2012-08-22 | 2012-08-20 | 1.614 | 12,474,080 | +13,880 | 0.57% | 20,131,841 |
| 2012-08-21 | 2012-08-17 | 1.614 | 12,460,200 | +19,828 | 0.57% | 20,109,440 |
| 2012-08-20 | 2012-08-16 | 1.614 | 12,440,372 | +9,517 | 0.57% | 20,077,440 |
| 2012-08-17 | 2012-08-15 | 1.589 | 12,430,855 | -264,503 | 0.57% | 19,748,610 |
| 2012-08-16 | 2012-08-14 | 1.614 | 12,695,358 | +235,951 | 0.58% | 20,488,960 |
| 2012-08-15 | 2012-08-13 | 1.563 | 12,459,407 | -494,506 | 0.57% | 19,479,780 |
| 2012-08-14 | 2012-08-10 | 1.614 | 12,953,913 | +31,725 | 0.59% | 20,906,240 |
| 2012-08-13 | 2012-08-09 | 1.740 | 12,922,188 | +546,058 | 0.59% | 22,484,339 |
| 2012-08-09 | 2012-08-07 | 1.765 | 12,376,130 | -32,914 | 0.56% | 21,846,300 |
| 2012-08-08 | 2012-08-06 | 1.690 | 12,409,044 | +370,780 | 0.57% | 20,965,640 |
| 2012-08-07 | 2012-08-03 | 1.614 | 12,038,264 | +88,829 | 0.55% | 19,428,480 |
| 2012-08-06 | 2012-08-02 | 1.639 | 11,949,435 | +8,327 | 0.54% | 19,586,449 |
| 2012-08-03 | 2012-08-01 | 1.563 | 11,941,108 | +70,587 | 0.54% | 18,669,441 |
| 2012-08-02 | 2012-07-31 | 1.538 | 11,870,521 | +232,382 | 0.54% | 18,259,741 |
| 2012-08-01 | 2012-07-30 | 1.563 | 11,638,139 | +56,311 | 0.53% | 18,195,761 |
| 2012-07-31 | 2012-07-27 | 1.563 | 11,581,828 | -32,517 | 0.53% | 18,107,721 |
| 2012-07-30 | 2012-07-26 | 1.563 | 11,614,345 | +66,621 | 0.53% | 18,158,560 |
| 2012-07-27 | 2012-07-25 | 1.589 | 11,547,724 | +19,828 | 0.53% | 18,345,601 |
| 2012-07-26 | 2012-07-24 | 1.614 | 11,527,896 | -15,862 | 0.53% | 18,604,800 |
| 2012-07-25 | 2012-07-23 | 1.664 | 11,543,758 | +13,483 | 0.53% | 19,212,600 |
| 2012-07-24 | 2012-07-20 | 1.715 | 11,530,275 | +5,948 | 0.53% | 19,771,680 |
| 2012-07-23 | 2012-07-19 | 1.740 | 11,524,327 | -160,209 | 0.52% | 20,052,090 |
| 2012-07-20 | 2012-07-18 | 1.715 | 11,684,536 | -142,760 | 0.53% | 20,036,201 |
| 2012-07-19 | 2012-07-17 | 1.740 | 11,827,296 | +157,433 | 0.54% | 20,579,250 |
| 2012-07-18 | 2012-07-16 | 1.740 | 11,669,863 | +19,035 | 0.53% | 20,305,320 |
| 2012-07-17 | 2012-07-13 | 1.866 | 11,650,828 | -79,312 | 0.53% | 21,741,199 |
| 2012-07-16 | 2012-07-12 | 1.765 | 11,730,140 | +52,742 | 0.53% | 20,706,001 |
| 2012-07-13 | 2012-07-11 | 1.841 | 11,677,398 | -320,021 | 0.53% | 21,496,311 |
| 2012-07-12 | 2012-07-10 | 1.715 | 11,997,419 | +11,897 | 0.55% | 20,572,721 |
| 2012-07-11 | 2012-07-09 | 1.690 | 11,985,522 | +137,209 | 0.55% | 20,250,080 |
| 2012-07-10 | 2012-07-06 | 1.841 | 11,848,313 | +182,812 | 0.54% | 21,810,939 |
| 2012-07-09 | 2012-07-05 | 1.866 | 11,665,501 | +572,628 | 0.53% | 21,768,580 |
| 2012-07-06 | 2012-07-04 | 1.765 | 11,092,873 | +104,690 | 0.51% | 19,581,099 |
| 2012-07-05 | 2012-07-03 | 1.790 | 10,988,183 | +34,897 | 0.50% | 19,673,391 |
| 2012-07-04 | 2012-06-29 | 1.765 | 10,953,286 | +72,967 | 0.50% | 19,334,701 |
| 2012-07-03 | 2012-06-28 | 1.841 | 10,880,319 | +17,845 | 0.50% | 20,029,010 |
| 2012-06-29 | 2012-06-27 | 1.891 | 10,862,474 | +7,931 | 0.49% | 20,544,000 |
| 2012-06-27 | 2012-06-25 | 1.841 | 10,854,543 | -24,586 | 0.49% | 19,981,560 |
| 2012-06-26 | 2012-06-22 | 1.866 | 10,879,129 | +155,450 | 0.50% | 20,301,159 |
| 2012-06-25 | 2012-06-21 | 1.891 | 10,723,679 | +156,243 | 0.49% | 20,281,499 |
| 2012-06-22 | 2012-06-20 | 2.017 | 10,567,436 | +240,710 | 0.48% | 21,318,400 |
| 2012-06-21 | 2012-06-19 | 2.017 | 10,326,726 | +212,157 | 0.47% | 20,832,799 |
| 2012-06-20 | 2012-06-18 | 2.068 | 10,114,569 | +336,677 | 0.46% | 20,914,921 |
| 2012-06-19 | 2012-06-15 | 2.093 | 9,777,892 | +97,553 | 0.45% | 20,465,309 |
| 2012-06-18 | 2012-06-14 | 2.093 | 9,680,339 | +465,953 | 0.44% | 20,261,129 |
| 2012-06-15 | 2012-06-13 | 2.219 | 9,214,386 | +120,554 | 0.42% | 20,447,681 |
| 2012-06-14 | 2012-06-12 | 2.244 | 9,093,832 | +19,034 | 0.41% | 20,409,479 |
| 2012-06-13 | 2012-06-11 | 2.295 | 9,074,798 | +74,949 | 0.41% | 20,824,441 |
| 2012-06-12 | 2012-06-08 | 2.244 | 8,999,849 | -7,138 | 0.41% | 20,198,551 |
| 2012-06-11 | 2012-06-07 | 2.270 | 9,006,987 | -130,070 | 0.41% | 20,441,701 |
| 2012-06-08 | 2012-06-06 | 2.244 | 9,137,057 | +105,087 | 0.42% | 20,506,490 |
| 2012-06-07 | 2012-06-05 | 2.295 | 9,031,970 | +186,382 | 0.41% | 20,726,161 |
| 2012-06-06 | 2012-06-04 | 2.345 | 8,845,588 | +18,638 | 0.40% | 20,744,580 |
| 2012-06-05 | 2012-06-01 | 2.421 | 8,826,950 | -9,914 | 0.40% | 21,368,640 |
| 2012-06-01 | 2012-05-30 | 2.597 | 8,836,864 | +49,966 | 0.40% | 22,952,521 |
| 2012-05-31 | 2012-05-29 | 2.698 | 8,786,898 | -70,983 | 0.40% | 23,709,061 |
| 2012-05-30 | 2012-05-28 | 2.648 | 8,857,881 | -124,916 | 0.40% | 23,453,849 |
| 2012-05-29 | 2012-05-25 | 2.547 | 8,982,797 | -3,965 | 0.41% | 22,878,521 |
| 2012-05-28 | 2012-05-24 | 2.446 | 8,986,762 | +1,586 | 0.41% | 21,982,140 |
| 2012-05-24 | 2012-05-22 | 2.597 | 8,985,176 | -88,432 | 0.41% | 23,337,740 |
| 2012-05-23 | 2012-05-21 | 2.547 | 9,073,608 | +9,914 | 0.41% | 23,109,810 |
| 2012-05-22 | 2012-05-18 | 2.345 | 9,063,694 | +39,656 | 0.41% | 21,256,080 |
| 2012-05-21 | 2012-05-17 | 2.396 | 9,024,038 | +63,845 | 0.41% | 21,618,199 |
| 2012-05-18 | 2012-05-16 | 2.370 | 8,960,193 | -571,834 | 0.41% | 21,239,300 |
| 2012-05-17 | 2012-05-15 | 2.446 | 9,532,027 | +39,655 | 0.43% | 23,315,889 |
| 2012-05-16 | 2012-05-14 | 2.471 | 9,492,372 | +269,262 | 0.43% | 23,458,261 |
| 2012-05-15 | 2012-05-11 | 2.547 | 9,223,110 | +165,761 | 0.41% | 23,490,581 |
| 2012-05-14 | 2012-05-10 | 2.496 | 9,057,349 | -30,138 | 0.41% | 22,611,600 |
| 2012-05-11 | 2012-05-09 | 2.496 | 9,087,487 | -27,759 | 0.41% | 22,686,839 |
| 2012-05-10 | 2012-05-08 | 2.572 | 9,115,246 | +343,021 | 0.41% | 23,445,719 |
| 2012-05-09 | 2012-05-07 | 2.471 | 8,772,225 | -4,362 | 0.39% | 21,678,580 |
| 2012-05-08 | 2012-05-04 | 2.572 | 8,776,587 | -122,140 | 0.39% | 22,574,639 |
| 2012-05-07 | 2012-05-03 | 2.723 | 8,898,727 | -7,931 | 0.40% | 24,235,201 |
| 2012-05-04 | 2012-05-02 | 2.673 | 8,906,658 | +28,156 | 0.40% | 23,807,601 |
| 2012-05-03 | 2012-04-30 | 2.648 | 8,878,502 | +358,090 | 0.40% | 23,508,449 |
| 2012-05-02 | 2012-04-27 | 2.673 | 8,520,412 | -24,586 | 0.38% | 22,775,161 |
| 2012-04-30 | 2012-04-26 | 2.572 | 8,544,998 | +230,002 | 0.38% | 21,978,959 |
| 2012-04-27 | 2012-04-25 | 2.623 | 8,314,996 | -118,966 | 0.37% | 21,806,721 |
| 2012-04-26 | 2012-04-24 | 2.547 | 8,433,962 | +11,896 | 0.38% | 21,480,679 |
| 2012-04-25 | 2012-04-23 | 2.446 | 8,422,066 | -178,450 | 0.38% | 20,600,861 |
| 2012-04-23 | 2012-04-19 | 2.522 | 8,600,516 | +357,297 | 0.38% | 21,688,000 |
| 2012-04-20 | 2012-04-18 | 2.572 | 8,243,219 | +289,486 | 0.37% | 21,202,740 |
| 2012-04-19 | 2012-04-17 | 2.446 | 7,953,733 | +163,778 | 0.36% | 19,455,291 |
| 2012-04-18 | 2012-04-16 | 2.673 | 7,789,955 | -346,987 | 0.35% | 20,822,641 |
| 2012-04-17 | 2012-04-13 | 2.749 | 8,136,942 | +146,330 | 0.36% | 22,365,711 |
| 2012-04-13 | 2012-04-11 | 3.001 | 7,990,612 | +53,138 | 0.36% | 23,978,499 |
| 2012-04-12 | 2012-04-10 | 3.026 | 7,937,474 | +247,055 | 0.36% | 24,019,201 |
| 2012-04-11 | 2012-04-05 | 3.152 | 7,690,419 | +5,552 | 0.34% | 24,241,250 |
| 2012-04-10 | 2012-04-03 | 3.127 | 7,684,867 | +150,691 | 0.34% | 24,029,959 |
| 2012-04-05 | 2012-04-02 | 3.127 | 7,534,176 | +70,191 | 0.34% | 23,558,760 |
| 2012-04-03 | 2012-03-30 | 3.228 | 7,463,985 | +95,173 | 0.33% | 24,092,159 |
| 2012-04-02 | 2012-03-29 | 3.076 | 7,368,812 | -44,018 | 0.33% | 22,670,040 |
| 2012-03-29 | 2012-03-27 | 3.051 | 7,412,830 | -253,796 | 0.33% | 22,618,531 |
| 2012-03-28 | 2012-03-26 | 3.051 | 7,666,626 | +686,043 | 0.34% | 23,392,931 |
| 2012-03-27 | 2012-03-23 | 3.051 | 6,980,583 | -133,640 | 0.31% | 21,299,630 |
| 2012-03-26 | 2012-03-22 | 3.127 | 7,114,223 | +14,276 | 0.32% | 22,245,601 |
| 2012-03-23 | 2012-03-21 | 3.152 | 7,099,947 | +36,087 | 0.32% | 22,380,001 |
| 2012-03-22 | 2012-03-20 | 3.354 | 7,063,860 | -355,315 | 0.32% | 23,691,290 |
| 2012-03-21 | 2012-03-19 | 3.556 | 7,419,175 | +32,518 | 0.33% | 26,379,692 |
| 2012-03-20 | 2012-03-16 | 3.556 | 7,386,657 | +245,865 | 0.33% | 26,264,070 |
| 2012-03-19 | 2012-03-15 | 3.480 | 7,140,792 | +195,899 | 0.32% | 24,849,660 |
| 2012-03-16 | 2012-03-14 | 3.581 | 6,944,893 | +342,228 | 0.31% | 24,868,460 |
| 2012-03-15 | 2012-03-13 | 3.757 | 6,602,665 | -139,588 | 0.30% | 24,808,501 |
| 2012-03-14 | 2012-03-12 | 3.783 | 6,742,253 | -39,655 | 0.30% | 25,503,001 |
| 2012-03-13 | 2012-03-09 | 3.984 | 6,781,908 | -60,673 | 0.30% | 27,021,159 |
| 2012-03-12 | 2012-03-08 | 3.909 | 6,842,581 | -588,887 | 0.31% | 26,745,248 |
| 2012-03-09 | 2012-03-07 | 3.682 | 7,431,468 | -212,554 | 0.33% | 27,360,401 |
| 2012-03-08 | 2012-03-06 | 3.808 | 7,644,022 | +55,914 | 0.34% | 29,106,760 |
| 2012-03-07 | 2012-03-05 | 3.959 | 7,588,108 | +160,606 | 0.34% | 30,041,952 |
| 2012-03-06 | 2012-03-02 | 4.186 | 7,427,502 | +654,318 | 0.33% | 31,091,799 |
| 2012-03-05 | 2012-03-01 | 4.035 | 6,773,184 | +197,485 | 0.30% | 27,328,000 |
| 2012-03-02 | 2012-02-29 | 3.732 | 6,575,699 | +21,414 | 0.29% | 24,541,360 |
| 2012-03-01 | 2012-02-28 | 3.732 | 6,554,285 | -160,209 | 0.29% | 24,461,440 |
| 2012-02-29 | 2012-02-27 | 3.631 | 6,714,494 | +10,707 | 0.30% | 24,382,081 |
| 2012-02-28 | 2012-02-24 | 3.606 | 6,703,787 | +61,467 | 0.30% | 24,174,151 |
| 2012-02-27 | 2012-02-23 | 3.783 | 6,642,320 | +28,552 | 0.30% | 25,124,998 |
| 2012-02-24 | 2012-02-22 | 3.883 | 6,613,768 | -104,691 | 0.30% | 25,684,119 |
| 2012-02-23 | 2012-02-21 | 3.682 | 6,718,459 | -39,656 | 0.30% | 24,735,319 |
| 2012-02-22 | 2012-02-20 | 3.606 | 6,758,115 | +36,087 | 0.30% | 24,370,060 |
| 2012-02-21 | 2012-02-17 | 3.732 | 6,722,028 | +42,828 | 0.30% | 25,087,479 |
| 2012-02-20 | 2012-02-16 | 3.707 | 6,679,200 | -52,742 | 0.30% | 24,759,209 |
| 2012-02-16 | 2012-02-14 | 3.530 | 6,731,942 | +61,069 | 0.30% | 23,766,399 |
| 2012-02-15 | 2012-02-13 | 3.656 | 6,670,873 | -46,793 | 0.30% | 24,391,902 |
| 2012-02-14 | 2012-02-10 | 3.656 | 6,717,666 | -153,468 | 0.30% | 24,562,999 |
| 2012-02-13 | 2012-02-09 | 3.808 | 6,871,134 | -541,299 | 0.31% | 26,163,772 |
| 2012-02-10 | 2012-02-08 | 3.581 | 7,412,433 | +114,605 | 0.33% | 26,542,640 |
| 2012-02-09 | 2012-02-07 | 3.203 | 7,297,828 | -397 | 0.33% | 23,371,809 |
| 2012-02-08 | 2012-02-06 | 3.203 | 7,298,225 | +69,398 | 0.33% | 23,373,081 |
| 2012-02-06 | 2012-02-02 | 3.228 | 7,228,827 | +222,071 | 0.32% | 23,333,119 |
| 2012-02-03 | 2012-02-01 | 3.152 | 7,006,756 | +120,553 | 0.31% | 22,086,251 |
| 2012-02-02 | 2012-01-31 | 3.253 | 6,886,203 | +42,828 | 0.31% | 22,400,851 |
| 2012-02-01 | 2012-01-30 | 3.177 | 6,843,375 | +129,674 | 0.31% | 21,743,821 |
| 2012-01-31 | 2012-01-27 | 3.430 | 6,713,701 | -64,638 | 0.30% | 23,024,801 |
| 2012-01-30 | 2012-01-26 | 3.530 | 6,778,339 | +64,638 | 0.30% | 23,930,199 |
| 2012-01-27 | 2012-01-20 | 3.455 | 6,713,701 | -11,896 | 0.30% | 23,194,101 |
| 2012-01-26 | 2012-01-19 | 3.581 | 6,725,597 | -35,690 | 0.30% | 24,083,199 |
| 2012-01-20 | 2012-01-18 | 3.505 | 6,761,287 | +7,931 | 0.30% | 23,699,499 |
| 2012-01-19 | 2012-01-17 | 3.480 | 6,753,356 | -7,931 | 0.30% | 23,501,399 |
| 2012-01-18 | 2012-01-16 | 3.404 | 6,761,287 | -11,897 | 0.30% | 23,017,499 |
| 2012-01-17 | 2012-01-13 | 3.480 | 6,773,184 | +7,931 | 0.30% | 23,570,400 |
| 2012-01-16 | 2012-01-12 | 3.480 | 6,765,253 | +23,793 | 0.30% | 23,542,800 |
| 2012-01-13 | 2012-01-11 | 3.505 | 6,741,460 | -21,810 | 0.30% | 23,630,002 |
| 2012-01-11 | 2012-01-09 | 3.278 | 6,763,270 | +21,017 | 0.30% | 22,171,499 |
| 2012-01-10 | 2012-01-06 | 3.203 | 6,742,253 | +5,949 | 0.30% | 21,592,541 |
| 2012-01-06 | 2012-01-04 | 3.354 | 6,736,304 | -31,725 | 0.30% | 22,592,709 |
| 2011-12-30 | 2011-12-28 | 3.228 | 6,768,029 | +43,621 | 0.30% | 21,845,761 |
| 2011-12-28 | 2011-12-22 | 3.379 | 6,724,408 | -35,690 | 0.30% | 22,722,381 |
| 2011-12-22 | 2011-12-20 | 3.203 | 6,760,098 | +35,690 | 0.30% | 21,649,691 |
| 2011-12-19 | 2011-12-15 | 3.329 | 6,724,408 | +7,932 | 0.30% | 22,383,241 |
| 2011-12-13 | 2011-12-09 | 3.253 | 6,716,476 | +26,965 | 0.30% | 21,848,728 |
| 2011-12-07 | 2011-12-05 | 3.379 | 6,689,511 | -43,621 | 0.30% | 22,604,461 |
| 2011-12-06 | 2011-12-02 | 3.430 | 6,733,132 | -4,362 | 0.30% | 23,091,440 |
| 2011-12-05 | 2011-12-01 | 3.530 | 6,737,494 | +142,760 | 0.30% | 23,786,000 |
| 2011-12-02 | 2011-11-30 | 3.379 | 6,594,734 | -63,449 | 0.30% | 22,284,201 |
| 2011-12-01 | 2011-11-29 | 3.354 | 6,658,183 | +312,090 | 0.30% | 22,330,701 |
| 2011-11-30 | 2011-11-28 | 3.203 | 6,346,093 | +8,328 | 0.28% | 20,323,811 |
| 2011-11-29 | 2011-11-25 | 3.177 | 6,337,765 | +3,965 | 0.28% | 20,137,320 |
| 2011-11-25 | 2011-11-23 | 3.127 | 6,333,800 | +15,863 | 0.28% | 19,805,281 |
| 2011-11-24 | 2011-11-22 | 3.127 | 6,317,937 | +68,604 | 0.28% | 19,755,679 |
| 2011-11-23 | 2011-11-21 | 3.152 | 6,249,333 | +13,879 | 0.28% | 19,698,750 |
| 2011-11-22 | 2011-11-18 | 3.329 | 6,235,454 | -44,414 | 0.28% | 20,755,682 |
| 2011-11-21 | 2011-11-17 | 3.379 | 6,279,868 | -14,672 | 0.28% | 21,220,241 |
| 2011-11-18 | 2011-11-16 | 3.329 | 6,294,540 | +29,741 | 0.28% | 20,952,359 |
| 2011-11-17 | 2011-11-15 | 3.329 | 6,264,799 | +3,966 | 0.28% | 20,853,361 |
| 2011-11-16 | 2011-11-14 | 3.354 | 6,260,833 | +75,346 | 0.28% | 20,998,040 |
| 2011-11-15 | 2011-11-11 | 3.379 | 6,185,487 | +59,086 | 0.28% | 20,901,319 |
| 2011-11-14 | 2011-11-10 | 3.329 | 6,126,401 | -396,953 | 0.27% | 20,392,682 |
| 2011-11-11 | 2011-11-09 | 3.732 | 6,523,354 | +400,523 | 0.29% | 24,346,002 |
| 2011-11-10 | 2011-11-08 | 3.480 | 6,122,831 | +26,569 | 0.27% | 21,307,198 |
| 2011-11-09 | 2011-11-07 | 3.430 | 6,096,262 | +49,966 | 0.27% | 20,907,279 |
| 2011-11-08 | 2011-11-04 | 3.505 | 6,046,296 | +32,518 | 0.27% | 21,193,330 |
| 2011-11-07 | 2011-11-03 | 3.430 | 6,013,778 | +337,072 | 0.27% | 20,624,398 |
| 2011-11-04 | 2011-11-02 | 3.530 | 5,676,706 | +538,128 | 0.25% | 20,041,002 |
| 2011-11-03 | 2011-11-01 | 3.581 | 5,138,578 | +113,018 | 0.23% | 18,400,359 |
| 2011-11-02 | 2011-10-31 | 3.556 | 5,025,560 | -47,587 | 0.22% | 17,868,931 |
| 2011-11-01 | 2011-10-28 | 3.783 | 5,073,147 | +323,987 | 0.23% | 19,189,502 |
| 2011-10-31 | 2011-10-27 | 3.858 | 4,749,160 | +392,591 | 0.21% | 18,323,280 |
| 2011-10-28 | 2011-10-26 | 3.530 | 4,356,569 | +415,988 | 0.19% | 15,380,400 |
| 2011-10-27 | 2011-10-25 | 3.430 | 3,940,581 | +188,364 | 0.18% | 13,514,319 |
| 2011-10-26 | 2011-10-24 | 3.430 | 3,752,217 | +164,571 | 0.17% | 12,868,320 |
| 2011-10-25 | 2011-10-21 | 3.278 | 3,587,646 | +284,727 | 0.16% | 11,761,100 |
| 2011-10-24 | 2011-10-20 | 3.581 | 3,302,919 | -26,172 | 0.15% | 11,827,181 |
| 2011-10-21 | 2011-10-19 | 3.505 | 3,329,091 | -15,466 | 0.15% | 11,669,049 |
| 2011-10-20 | 2011-10-18 | 3.656 | 3,344,557 | -2,776 | 0.15% | 12,229,300 |
| 2011-10-17 | 2011-10-13 | 4.539 | 3,347,333 | -22,604 | 0.15% | 15,193,800 |
| 2011-10-14 | 2011-10-12 | 4.035 | 3,369,937 | -37,276 | 0.15% | 13,596,801 |
| 2011-10-13 | 2011-10-11 | 3.934 | 3,407,213 | -11,897 | 0.15% | 13,403,520 |
| 2011-10-12 | 2011-10-10 | 3.707 | 3,419,110 | -21,810 | 0.15% | 12,674,341 |
| 2011-10-11 | 2011-10-07 | 3.631 | 3,440,920 | -27,363 | 0.15% | 12,494,879 |
| 2011-10-07 | 2011-10-04 | 3.127 | 3,468,283 | -3,965 | 0.16% | 10,845,041 |
| 2011-10-06 | 2011-10-03 | 3.001 | 3,472,248 | +120,156 | 0.16% | 10,419,639 |
| 2011-10-04 | 2011-09-30 | 3.404 | 3,352,092 | -396 | 0.15% | 11,411,551 |
| 2011-10-03 | 2011-09-28 | 3.404 | 3,352,488 | -7,931 | 0.15% | 11,412,899 |
| 2011-09-30 | 2011-09-27 | 3.203 | 3,360,419 | +793 | 0.15% | 10,761,979 |
| 2011-09-28 | 2011-09-26 | 3.026 | 3,359,626 | +13,483 | 0.15% | 10,166,399 |
| 2011-09-27 | 2011-09-23 | 3.253 | 3,346,143 | +120,949 | 0.15% | 10,885,019 |
| 2011-09-26 | 2011-09-22 | 3.430 | 3,225,194 | -366,418 | 0.14% | 11,060,882 |
| 2011-09-23 | 2011-09-21 | 3.883 | 3,591,612 | -178,450 | 0.16% | 13,947,781 |
| 2011-09-22 | 2011-09-20 | 3.707 | 3,770,062 | +5,948 | 0.17% | 13,975,290 |
| 2011-09-21 | 2011-09-19 | 3.707 | 3,764,114 | +8,328 | 0.17% | 13,953,241 |
| 2011-09-20 | 2011-09-16 | 3.631 | 3,755,786 | +6,345 | 0.17% | 13,638,240 |
| 2011-09-19 | 2011-09-15 | 4.085 | 3,749,441 | +7,534 | 0.17% | 15,317,099 |
| 2011-09-16 | 2011-09-14 | 4.110 | 3,741,907 | -396 | 0.17% | 15,380,682 |
| 2011-09-15 | 2011-09-12 | 4.236 | 3,742,303 | +3,172 | 0.17% | 15,854,159 |
| 2011-09-14 | 2011-09-09 | 4.388 | 3,739,131 | -6,345 | 0.17% | 16,406,461 |
| 2011-09-12 | 2011-09-08 | 4.413 | 3,745,476 | -10,310 | 0.17% | 16,528,752 |
| 2011-09-07 | 2011-09-05 | 4.450 | 3,755,786 | -4,759 | 0.17% | 16,712,314 |
| 2011-09-06 | 2011-09-02 | 4.630 | 3,760,545 | +73,690 | 0.17% | 17,410,568 |
| 2011-09-05 | 2011-09-01 | 4.553 | 3,686,855 | -115,081 | 0.17% | 16,784,908 |
| 2011-09-02 | 2011-08-31 | 4.501 | 3,801,936 | +77,757 | 0.17% | 17,113,250 |
| 2011-09-01 | 2011-08-30 | 4.193 | 3,724,179 | +49,765 | 0.17% | 15,613,770 |
| 2011-08-31 | 2011-08-29 | 4.347 | 3,674,414 | +7,775 | 0.17% | 15,972,189 |
| 2011-08-30 | 2011-08-26 | 4.270 | 3,666,639 | +1,556 | 0.17% | 15,655,462 |
| 2011-08-29 | 2011-08-25 | 4.501 | 3,665,083 | +20,216 | 0.17% | 16,497,248 |
| 2011-08-26 | 2011-08-24 | 4.475 | 3,644,867 | -34,602 | 0.17% | 16,312,502 |
| 2011-08-25 | 2011-08-23 | 4.475 | 3,679,469 | -12,052 | 0.17% | 16,467,362 |
| 2011-08-24 | 2011-08-22 | 4.347 | 3,691,521 | +15,552 | 0.17% | 16,046,550 |
| 2011-08-23 | 2011-08-19 | 4.450 | 3,675,969 | -47,044 | 0.17% | 16,357,148 |
| 2011-08-22 | 2011-08-18 | 4.501 | 3,723,013 | +9,331 | 0.17% | 16,758,002 |
| 2011-08-19 | 2011-08-17 | 4.553 | 3,713,682 | -24,493 | 0.17% | 16,907,041 |
| 2011-08-18 | 2011-08-16 | 4.707 | 3,738,175 | -30,325 | 0.17% | 17,595,449 |
| 2011-08-17 | 2011-08-15 | 4.475 | 3,768,500 | +200,613 | 0.17% | 16,865,818 |
| 2011-08-16 | 2011-08-12 | 4.090 | 3,567,887 | +21,772 | 0.16% | 14,591,430 |
| 2011-08-15 | 2011-08-11 | 3.884 | 3,546,115 | +234,827 | 0.16% | 13,772,710 |
| 2011-08-12 | 2011-08-10 | 3.807 | 3,311,288 | +68,426 | 0.15% | 12,605,158 |
| 2011-08-11 | 2011-08-09 | 3.858 | 3,242,862 | +48,598 | 0.15% | 12,511,500 |
| 2011-08-10 | 2011-08-08 | 3.910 | 3,194,264 | +72,314 | 0.15% | 12,488,320 |
| 2011-08-09 | 2011-08-05 | 4.090 | 3,121,950 | -12,830 | 0.14% | 12,767,701 |
| 2011-08-08 | 2011-08-04 | 4.424 | 3,134,780 | +12,830 | 0.14% | 13,868,361 |
| 2011-08-05 | 2011-08-03 | 4.475 | 3,121,950 | -32,269 | 0.14% | 13,972,201 |
| 2011-08-04 | 2011-08-02 | 4.527 | 3,154,219 | -3,499 | 0.14% | 14,278,880 |
| 2011-08-01 | 2011-07-28 | 4.630 | 3,157,718 | +1,166 | 0.14% | 14,619,600 |
| 2011-07-29 | 2011-07-27 | 4.630 | 3,156,552 | +466,543 | 0.14% | 14,614,201 |
| 2011-07-28 | 2011-07-26 | 4.527 | 2,690,009 | +1,944 | 0.12% | 12,177,441 |
| 2011-07-27 | 2011-07-25 | 4.527 | 2,688,065 | -17,884 | 0.12% | 12,168,641 |
| 2011-07-26 | 2011-07-22 | 4.553 | 2,705,949 | +9,720 | 0.12% | 12,319,200 |
| 2011-07-25 | 2011-07-21 | 4.527 | 2,696,229 | +36,934 | 0.12% | 12,205,599 |
| 2011-07-22 | 2011-07-20 | 4.373 | 2,659,295 | +43,544 | 0.12% | 11,628,001 |
| 2011-07-19 | 2011-07-15 | 4.784 | 2,615,751 | +34,991 | 0.12% | 12,514,082 |
| 2011-07-18 | 2011-07-14 | 4.707 | 2,580,760 | +5,443 | 0.12% | 12,147,540 |
| 2011-07-15 | 2011-07-13 | 4.733 | 2,575,317 | -85,922 | 0.12% | 12,188,160 |
| 2011-07-14 | 2011-07-12 | 4.758 | 2,661,239 | -33,435 | 0.12% | 12,663,252 |
| 2011-07-13 | 2011-07-11 | 4.501 | 2,694,674 | +204,112 | 0.12% | 12,129,249 |
| 2011-07-12 | 2011-07-08 | 5.350 | 2,490,562 | +148,517 | 0.11% | 13,324,482 |
| 2011-07-11 | 2011-07-07 | 5.659 | 2,342,045 | -778 | 0.11% | 13,252,797 |
| 2011-07-08 | 2011-07-06 | 6.070 | 2,342,823 | +8,942 | 0.11% | 14,221,360 |
| 2011-07-06 | 2011-07-04 | 6.405 | 2,333,881 | -19,439 | 0.11% | 14,947,470 |
| 2011-07-05 | 2011-06-30 | 6.353 | 2,353,320 | -1,944 | 0.11% | 14,950,908 |
| 2011-06-28 | 2011-06-24 | 6.250 | 2,355,264 | -7,776 | 0.11% | 14,720,939 |
| 2011-06-24 | 2011-06-22 | 6.147 | 2,363,040 | -777 | 0.11% | 14,526,420 |
| 2011-06-23 | 2011-06-21 | 6.044 | 2,363,817 | -21,772 | 0.11% | 14,287,997 |
| 2011-06-22 | 2011-06-20 | 5.993 | 2,385,589 | -1,944 | 0.11% | 14,296,877 |
| 2011-06-21 | 2011-06-17 | 6.122 | 2,387,533 | +388 | 0.11% | 14,615,577 |
| 2011-06-17 | 2011-06-15 | 6.199 | 2,387,145 | -3,887 | 0.11% | 14,797,402 |
| 2011-06-16 | 2011-06-14 | 6.147 | 2,391,032 | +3,887 | 0.11% | 14,698,497 |
| 2011-06-15 | 2011-06-13 | 6.276 | 2,387,145 | -9,719 | 0.11% | 14,981,602 |
| 2011-06-14 | 2011-06-10 | 6.250 | 2,396,864 | +3,888 | 0.11% | 14,980,948 |
| 2011-06-09 | 2011-06-07 | 6.302 | 2,392,976 | +5,831 | 0.11% | 15,079,747 |
| 2011-06-08 | 2011-06-03 | 6.327 | 2,387,145 | +3,888 | 0.11% | 15,104,402 |
| 2011-06-02 | 2011-05-31 | 6.430 | 2,383,257 | +8,165 | 0.11% | 15,325,001 |
| 2011-06-01 | 2011-05-30 | 6.327 | 2,375,092 | -3,499 | 0.11% | 15,028,138 |
| 2011-05-30 | 2011-05-26 | 6.533 | 2,378,591 | -15,552 | 0.11% | 15,539,718 |
| 2011-05-26 | 2011-05-24 | 6.559 | 2,394,143 | +26,826 | 0.11% | 15,702,901 |
| 2011-05-25 | 2011-05-23 | 6.456 | 2,367,317 | -38,101 | 0.11% | 15,283,393 |
| 2011-05-24 | 2011-05-20 | 6.713 | 2,405,418 | -43,155 | 0.11% | 16,148,073 |
| 2011-05-20 | 2011-05-18 | 6.919 | 2,448,573 | +19,439 | 0.11% | 16,941,621 |
| 2011-05-19 | 2011-05-17 | 6.893 | 2,429,134 | -103,028 | 0.11% | 16,744,643 |
| 2011-05-18 | 2011-05-16 | 6.842 | 2,532,162 | +58,318 | 0.11% | 17,324,582 |
| 2011-05-17 | 2011-05-13 | 6.919 | 2,473,844 | -23,327 | 0.11% | 17,116,471 |
| 2011-05-16 | 2011-05-12 | 6.996 | 2,497,171 | -1,555 | 0.11% | 17,470,560 |
| 2011-05-13 | 2011-05-11 | 7.022 | 2,498,726 | +54,041 | 0.11% | 17,545,709 |
| 2011-05-12 | 2011-05-09 | 6.893 | 2,444,685 | -19,439 | 0.11% | 16,851,840 |
| 2011-05-11 | 2011-05-06 | 6.687 | 2,464,124 | -5,832 | 0.11% | 16,478,799 |
| 2011-05-09 | 2011-05-05 | 6.739 | 2,469,956 | +5,832 | 0.11% | 16,644,860 |
| 2011-05-06 | 2011-05-04 | 6.687 | 2,464,124 | -71,926 | 0.11% | 16,478,799 |
| 2011-05-05 | 2011-05-03 | 7.282 | 2,536,050 | -20,216 | 0.12% | 18,467,838 |
| 2011-05-04 | 2011-04-29 | 7.282 | 2,556,266 | +189,802 | 0.12% | 18,615,054 |
| 2011-05-03 | 2011-04-28 | 7.121 | 2,366,464 | +1,861 | 0.11% | 16,851,351 |
| 2011-04-29 | 2011-04-27 | 6.987 | 2,364,603 | +25,306 | 0.11% | 16,520,399 |
| 2011-04-27 | 2011-04-21 | 6.852 | 2,339,297 | -37,215 | 0.11% | 16,029,298 |
| 2011-04-26 | 2011-04-20 | 6.798 | 2,376,512 | -47,262 | 0.11% | 16,156,582 |
| 2011-04-21 | 2011-04-19 | 6.718 | 2,423,774 | +3,721 | 0.11% | 16,282,500 |
| 2011-04-20 | 2011-04-18 | 6.879 | 2,420,053 | -3,349 | 0.11% | 16,647,683 |
| 2011-04-19 | 2011-04-15 | 6.906 | 2,423,402 | +18,607 | 0.11% | 16,735,841 |
| 2011-04-18 | 2011-04-14 | 7.013 | 2,404,795 | +9,304 | 0.11% | 16,865,822 |
| 2011-04-15 | 2011-04-13 | 7.040 | 2,395,491 | +11,909 | 0.11% | 16,864,940 |
| 2011-04-13 | 2011-04-11 | 7.094 | 2,383,582 | +1,860 | 0.11% | 16,909,197 |
| 2011-04-12 | 2011-04-08 | 7.121 | 2,381,722 | +18,235 | 0.11% | 16,960,002 |
| 2011-04-11 | 2011-04-07 | 6.745 | 2,363,487 | -18,979 | 0.11% | 15,941,012 |
| 2011-04-08 | 2011-04-06 | 6.691 | 2,382,466 | +30,516 | 0.11% | 15,940,980 |
| 2011-04-07 | 2011-04-04 | 6.422 | 2,351,950 | -128,762 | 0.11% | 15,104,799 |
| 2011-04-06 | 2011-04-01 | 6.422 | 2,480,712 | +32,376 | 0.12% | 15,931,740 |
| 2011-04-04 | 2011-03-31 | 6.610 | 2,448,336 | +37,959 | 0.12% | 16,184,343 |
| 2011-04-01 | 2011-03-30 | 6.637 | 2,410,377 | -13,769 | 0.11% | 15,998,191 |
| 2011-03-31 | 2011-03-29 | 6.503 | 2,424,146 | -73,313 | 0.11% | 15,763,879 |
| 2011-03-30 | 2011-03-28 | 6.503 | 2,497,459 | +18,980 | 0.12% | 16,240,623 |
| 2011-03-29 | 2011-03-25 | 6.772 | 2,478,479 | +10,048 | 0.12% | 16,783,199 |
| 2011-03-28 | 2011-03-24 | 6.745 | 2,468,431 | -84,105 | 0.12% | 16,648,828 |
| 2011-03-25 | 2011-03-23 | 6.745 | 2,552,536 | +445,084 | 0.12% | 17,216,091 |
| 2011-03-24 | 2011-03-22 | 7.551 | 2,107,452 | +1,117 | 0.10% | 15,913,033 |
| 2011-03-23 | 2011-03-21 | 7.497 | 2,106,335 | +33,865 | 0.10% | 15,791,399 |
| 2011-03-22 | 2011-03-18 | 7.497 | 2,072,470 | +18,607 | 0.10% | 15,537,510 |
| 2011-03-21 | 2011-03-17 | 7.470 | 2,053,863 | +25,306 | 0.10% | 15,342,821 |
| 2011-03-18 | 2011-03-16 | 7.739 | 2,028,557 | +18,607 | 0.10% | 15,698,880 |
| 2011-03-17 | 2011-03-15 | 7.820 | 2,009,950 | +23,073 | 0.10% | 15,716,911 |
| 2011-03-14 | 2011-03-10 | 8.384 | 1,986,877 | -33,493 | 0.09% | 16,657,681 |
| 2011-03-11 | 2011-03-09 | 8.411 | 2,020,370 | +4,838 | 0.10% | 16,992,771 |
| 2011-03-10 | 2011-03-08 | 8.276 | 2,015,532 | -6,326 | 0.10% | 16,681,280 |
| 2011-03-09 | 2011-03-07 | 8.276 | 2,021,858 | -11,165 | 0.10% | 16,733,636 |
| 2011-03-08 | 2011-03-04 | 8.357 | 2,033,023 | +34,610 | 0.10% | 16,989,932 |
| 2011-03-07 | 2011-03-03 | 8.249 | 1,998,413 | +1,860 | 0.09% | 16,485,897 |
| 2011-03-04 | 2011-03-02 | 8.249 | 1,996,553 | +16,747 | 0.09% | 16,470,553 |
| 2011-03-03 | 2011-03-01 | 8.061 | 1,979,806 | -26,422 | 0.09% | 15,959,999 |
| 2011-03-02 | 2011-02-28 | 7.927 | 2,006,228 | -274,271 | 0.10% | 15,903,447 |
| 2011-03-01 | 2011-02-25 | 7.739 | 2,280,499 | +373 | 0.11% | 17,648,643 |
| 2011-02-28 | 2011-02-24 | 7.739 | 2,280,126 | -7,443 | 0.11% | 17,645,757 |
| 2011-02-25 | 2011-02-23 | 7.793 | 2,287,569 | +22,328 | 0.11% | 17,826,298 |
| 2011-02-24 | 2011-02-22 | 7.820 | 2,265,241 | -24,561 | 0.11% | 17,713,173 |
| 2011-02-23 | 2011-02-21 | 8.061 | 2,289,802 | +19,351 | 0.11% | 18,458,999 |
| 2011-02-22 | 2011-02-18 | 7.846 | 2,270,451 | +18,608 | 0.11% | 17,814,923 |
| 2011-02-21 | 2011-02-17 | 7.766 | 2,251,843 | +66,613 | 0.11% | 17,487,386 |
| 2011-02-18 | 2011-02-16 | 8.061 | 2,185,230 | +4,094 | 0.10% | 17,616,003 |
| 2011-02-17 | 2011-02-15 | 8.196 | 2,181,136 | +37,214 | 0.10% | 17,876,049 |
| 2011-02-16 | 2011-02-14 | 8.303 | 2,143,922 | -148,857 | 0.10% | 17,801,493 |
| 2011-02-15 | 2011-02-11 | 8.303 | 2,292,779 | +4,465 | 0.11% | 19,037,487 |
| 2011-02-14 | 2011-02-10 | 8.384 | 2,288,314 | +7,071 | 0.11% | 19,184,884 |
| 2011-02-01 | 2011-01-28 | 9.297 | 2,281,243 | -39,075 | 0.11% | 21,209,802 |
| 2011-01-31 | 2011-01-27 | 9.297 | 2,320,318 | -39,075 | 0.11% | 21,573,100 |
| 2011-01-28 | 2011-01-26 | 8.868 | 2,359,393 | +44,657 | 0.11% | 20,921,999 |
| 2011-01-26 | 2011-01-24 | 8.572 | 2,314,736 | -3,349 | 0.11% | 19,841,802 |
| 2011-01-25 | 2011-01-21 | 8.787 | 2,318,085 | +46,518 | 0.11% | 20,368,829 |
| 2011-01-19 | 2011-01-17 | 8.975 | 2,271,567 | -1,489 | 0.11% | 20,387,359 |
| 2011-01-18 | 2011-01-14 | 9.163 | 2,273,056 | +8,187 | 0.11% | 20,828,283 |
| 2011-01-14 | 2011-01-12 | 9.109 | 2,264,869 | +7,816 | 0.11% | 20,631,545 |
| 2011-01-13 | 2011-01-11 | 9.002 | 2,257,053 | +11,164 | 0.11% | 20,317,746 |
| 2011-01-12 | 2011-01-10 | 9.109 | 2,245,889 | -66,614 | 0.11% | 20,458,649 |
| 2011-01-11 | 2011-01-07 | 9.244 | 2,312,503 | +3,722 | 0.11% | 21,376,161 |
| 2011-01-10 | 2011-01-06 | 9.405 | 2,308,781 | +9,303 | 0.11% | 21,713,995 |
| 2011-01-07 | 2011-01-05 | 9.512 | 2,299,478 | +2,977 | 0.11% | 21,873,661 |
| 2011-01-06 | 2011-01-04 | 9.297 | 2,296,501 | -11,908 | 0.11% | 21,351,662 |
| 2011-01-05 | 2011-01-03 | 9.163 | 2,308,409 | -74,801 | 0.11% | 21,152,227 |
| 2011-01-04 | 2010-12-31 | 9.029 | 2,383,210 | -372 | 0.11% | 21,517,437 |
| 2011-01-03 | 2010-12-29 | 9.109 | 2,383,582 | -2,233 | 0.11% | 21,712,946 |
| 2010-12-30 | 2010-12-28 | 9.083 | 2,385,815 | -514,675 | 0.11% | 21,669,177 |
| 2010-12-29 | 2010-12-24 | 9.029 | 2,900,490 | +3,349 | 0.14% | 26,187,836 |
| 2010-12-28 | 2010-12-22 | 8.921 | 2,897,141 | -13,025 | 0.14% | 25,846,198 |
| 2010-12-22 | 2010-12-20 | 8.975 | 2,910,166 | +60,287 | 0.14% | 26,118,798 |
| 2010-12-21 | 2010-12-17 | 9.244 | 2,849,879 | +55,822 | 0.14% | 26,343,521 |
| 2010-12-20 | 2010-12-16 | 9.056 | 2,794,057 | -13,766 | 0.13% | 25,301,957 |
| 2010-12-17 | 2010-12-15 | 9.109 | 2,807,823 | +26,051 | 0.13% | 25,577,517 |
| 2010-12-16 | 2010-12-14 | 9.244 | 2,781,772 | +20,463 | 0.13% | 25,713,958 |
| 2010-12-15 | 2010-12-13 | 9.136 | 2,761,309 | -96,757 | 0.13% | 25,228,003 |
| 2010-12-14 | 2010-12-10 | 9.109 | 2,858,066 | -13,769 | 0.14% | 26,035,199 |
| 2010-12-13 | 2010-12-09 | 9.190 | 2,871,835 | -18,608 | 0.14% | 26,392,136 |
| 2010-12-10 | 2010-12-08 | 9.163 | 2,890,443 | -124,296 | 0.14% | 26,485,474 |
| 2010-12-09 | 2010-12-07 | 9.271 | 3,014,739 | -28,655 | 0.14% | 27,948,453 |
| 2010-12-08 | 2010-12-06 | 9.351 | 3,043,394 | -18,607 | 0.14% | 28,459,442 |
| 2010-12-07 | 2010-12-03 | 9.512 | 3,062,001 | +39,447 | 0.15% | 29,127,120 |
| 2010-12-06 | 2010-12-02 | 9.486 | 3,022,554 | +152,207 | 0.14% | 28,670,663 |
| 2010-12-03 | 2010-12-01 | 9.324 | 2,870,347 | +10,420 | 0.14% | 26,764,112 |
| 2010-12-01 | 2010-11-29 | 9.405 | 2,859,927 | +40,936 | 0.14% | 26,897,502 |
| 2010-11-30 | 2010-11-26 | 9.432 | 2,818,991 | +11,537 | 0.13% | 26,588,251 |
| 2010-11-29 | 2010-11-25 | 9.378 | 2,807,454 | -188,677 | 0.13% | 26,328,555 |
| 2010-11-26 | 2010-11-24 | 9.674 | 2,996,131 | +970,179 | 0.14% | 28,983,595 |
| 2010-11-25 | 2010-11-23 | 11.071 | 2,025,952 | +3,349 | 0.10% | 22,429,280 |
| 2010-11-24 | 2010-11-22 | 11.232 | 2,022,603 | +11,165 | 0.10% | 22,718,303 |
| 2010-11-23 | 2010-11-19 | 10.990 | 2,011,438 | -3,722 | 0.10% | 22,106,445 |
| 2010-11-22 | 2010-11-18 | 10.910 | 2,015,160 | -160,394 | 0.10% | 21,984,901 |
| 2010-11-19 | 2010-11-17 | 10.587 | 2,175,554 | +82,988 | 0.10% | 23,033,241 |
| 2010-11-18 | 2010-11-16 | 10.990 | 2,092,566 | -5,210 | 0.10% | 22,998,072 |
| 2010-11-17 | 2010-11-15 | 11.340 | 2,097,776 | -74,429 | 0.10% | 23,788,142 |
| 2010-11-11 | 2010-11-09 | 12.092 | 2,172,205 | -11,164 | 0.10% | 26,266,504 |
| 2010-11-10 | 2010-11-08 | 12.173 | 2,183,369 | +6,699 | 0.10% | 26,577,510 |
| 2010-11-09 | 2010-11-05 | 12.119 | 2,176,670 | +40,935 | 0.10% | 26,378,986 |
| 2010-11-08 | 2010-11-04 | 12.280 | 2,135,735 | -3,721 | 0.10% | 26,227,236 |
| 2010-11-05 | 2010-11-03 | 12.253 | 2,139,456 | +34,982 | 0.10% | 26,215,440 |
| 2010-11-04 | 2010-11-02 | 12.038 | 2,104,474 | +74,428 | 0.10% | 25,334,395 |
| 2010-11-03 | 2010-11-01 | 12.146 | 2,030,046 | -26,050 | 0.10% | 24,656,605 |
| 2010-11-02 | 2010-10-29 | 11.662 | 2,056,096 | +10,420 | 0.10% | 23,978,503 |
| 2010-11-01 | 2010-10-28 | 11.770 | 2,045,676 | -61,403 | 0.10% | 24,076,864 |
| 2010-10-29 | 2010-10-27 | 11.743 | 2,107,079 | -2,605 | 0.10% | 24,742,935 |
| 2010-10-28 | 2010-10-26 | 12.092 | 2,109,684 | +25,305 | 0.10% | 25,510,495 |
| 2010-10-27 | 2010-10-25 | 12.119 | 2,084,379 | +16,747 | 0.10% | 25,260,514 |
| 2010-10-26 | 2010-10-22 | 11.904 | 2,067,632 | -5,954 | 0.10% | 24,613,078 |
| 2010-10-25 | 2010-10-21 | 12.011 | 2,073,586 | +80,010 | 0.10% | 24,906,834 |
| 2010-10-22 | 2010-10-20 | 12.011 | 1,993,576 | +14,514 | 0.09% | 23,945,796 |
| 2010-10-21 | 2010-10-19 | 12.280 | 1,979,062 | +36,842 | 0.09% | 24,303,261 |
| 2010-10-20 | 2010-10-18 | 11.877 | 1,942,220 | +61,776 | 0.09% | 23,067,984 |
| 2010-10-19 | 2010-10-15 | 12.226 | 1,880,444 | +12,653 | 0.09% | 22,991,153 |
| 2010-10-18 | 2010-10-14 | 12.844 | 1,867,791 | -22,328 | 0.09% | 23,990,822 |
| 2010-10-15 | 2010-10-13 | 13.006 | 1,890,119 | -6,699 | 0.09% | 24,582,354 |
| 2010-10-14 | 2010-10-12 | 12.683 | 1,896,818 | -10,048 | 0.09% | 24,057,839 |
| 2010-10-13 | 2010-10-11 | 12.898 | 1,906,866 | -71,452 | 0.09% | 24,595,201 |
| 2010-10-12 | 2010-10-08 | 12.898 | 1,978,318 | -11,536 | 0.09% | 25,516,805 |
| 2010-10-11 | 2010-10-07 | 12.871 | 1,989,854 | +4,466 | 0.09% | 25,612,129 |
| 2010-10-08 | 2010-10-06 | 12.898 | 1,985,388 | +115,736 | 0.09% | 25,607,996 |
| 2010-10-07 | 2010-10-05 | 12.764 | 1,869,652 | +54,333 | 0.09% | 23,864,006 |
| 2010-10-06 | 2010-10-04 | 12.764 | 1,815,319 | +190,538 | 0.09% | 23,170,506 |
| 2010-10-05 | 2010-09-30 | 11.985 | 1,624,781 | -1,488 | 0.08% | 19,472,363 |
| 2010-10-04 | 2010-09-29 | 12.388 | 1,626,269 | -34,238 | 0.08% | 20,145,695 |
| 2010-09-30 | 2010-09-28 | 12.307 | 1,660,507 | +11,537 | 0.08% | 20,435,965 |
| 2010-09-29 | 2010-09-27 | 12.603 | 1,648,970 | -19,724 | 0.08% | 20,781,388 |
| 2010-09-28 | 2010-09-24 | 12.495 | 1,668,694 | -181,978 | 0.08% | 20,850,603 |
| 2010-09-27 | 2010-09-22 | 11.958 | 1,850,672 | -45,402 | 0.09% | 22,129,848 |
| 2010-09-24 | 2010-09-21 | 11.393 | 1,896,074 | -7,071 | 0.09% | 21,602,803 |
| 2010-09-22 | 2010-09-20 | 11.125 | 1,903,145 | +5,211 | 0.09% | 21,171,965 |
| 2010-09-21 | 2010-09-17 | 11.152 | 1,897,934 | -745 | 0.09% | 21,164,994 |
| 2010-09-20 | 2010-09-16 | 11.152 | 1,898,679 | -63,636 | 0.09% | 21,173,302 |
| 2010-09-17 | 2010-09-15 | 11.259 | 1,962,315 | +24,933 | 0.09% | 22,093,865 |
| 2010-09-16 | 2010-09-14 | 11.259 | 1,937,382 | +13,025 | 0.09% | 21,813,143 |
| 2010-09-15 | 2010-09-13 | 11.232 | 1,924,357 | -104,944 | 0.09% | 21,614,783 |
| 2010-09-14 | 2010-09-10 | 11.259 | 2,029,301 | +4,465 | 0.10% | 22,848,066 |
| 2010-09-13 | 2010-09-09 | 11.393 | 2,024,836 | +1,489 | 0.10% | 23,069,844 |
| 2010-09-09 | 2010-09-07 | 11.286 | 2,023,347 | -2,977 | 0.10% | 22,835,400 |
| 2010-09-08 | 2010-09-06 | 11.897 | 2,026,324 | -15,630 | 0.10% | 24,106,865 |
| 2010-09-07 | 2010-09-03 | 11.622 | 2,041,954 | +59,453 | 0.10% | 23,731,778 |
| 2010-09-06 | 2010-09-02 | 11.402 | 1,982,501 | -13,103 | 0.10% | 22,605,049 |
| 2010-09-03 | 2010-09-01 | 11.347 | 1,995,604 | +5,460 | 0.10% | 22,644,794 |
| 2010-09-02 | 2010-08-31 | 11.265 | 1,990,144 | +34,576 | 0.10% | 22,418,797 |
| 2010-09-01 | 2010-08-30 | 11.265 | 1,955,568 | +61,510 | 0.09% | 22,029,302 |
| 2010-08-31 | 2010-08-27 | 10.935 | 1,894,058 | -128,479 | 0.09% | 20,711,917 |
| 2010-08-30 | 2010-08-26 | 11.182 | 2,022,537 | +9,827 | 0.10% | 22,616,991 |
| 2010-08-27 | 2010-08-25 | 11.430 | 2,012,710 | -151,044 | 0.10% | 23,004,801 |
| 2010-08-26 | 2010-08-24 | 11.897 | 2,163,754 | +13,830 | 0.10% | 25,741,848 |
| 2010-08-25 | 2010-08-23 | 12.227 | 2,149,924 | -26,205 | 0.10% | 26,286,155 |
| 2010-08-24 | 2010-08-20 | 12.474 | 2,176,129 | +2,912 | 0.11% | 27,144,662 |
| 2010-08-23 | 2010-08-19 | 12.584 | 2,173,217 | -22,566 | 0.11% | 27,347,178 |
| 2010-08-20 | 2010-08-18 | 12.391 | 2,195,783 | -8,371 | 0.11% | 27,208,833 |
| 2010-08-19 | 2010-08-17 | 12.144 | 2,204,154 | +73,884 | 0.11% | 26,767,521 |
| 2010-08-18 | 2010-08-16 | 12.199 | 2,130,270 | +7,644 | 0.10% | 25,987,325 |
| 2010-08-17 | 2010-08-13 | 12.227 | 2,122,626 | -7,280 | 0.10% | 25,952,395 |
| 2010-08-16 | 2010-08-12 | 12.034 | 2,129,906 | -400,722 | 0.10% | 25,631,764 |
| 2010-08-13 | 2010-08-11 | 12.007 | 2,530,628 | -10,919 | 0.12% | 30,384,612 |
| 2010-08-12 | 2010-08-10 | 12.144 | 2,541,547 | +13,831 | 0.12% | 30,864,864 |
| 2010-08-11 | 2010-08-09 | 12.336 | 2,527,716 | +18,562 | 0.12% | 31,183,048 |
| 2010-08-10 | 2010-08-06 | 12.144 | 2,509,154 | +12,011 | 0.12% | 30,471,479 |
| 2010-08-09 | 2010-08-05 | 12.254 | 2,497,143 | -14,559 | 0.12% | 30,600,056 |
| 2010-08-06 | 2010-08-04 | 12.062 | 2,511,702 | -82,983 | 0.12% | 30,295,392 |
| 2010-08-05 | 2010-08-03 | 12.336 | 2,594,685 | -38,216 | 0.13% | 32,009,208 |
| 2010-08-04 | 2010-08-02 | 12.419 | 2,632,901 | +130,662 | 0.13% | 32,697,678 |
| 2010-08-03 | 2010-07-30 | 12.089 | 2,502,239 | -14,558 | 0.12% | 30,250,002 |
| 2010-08-02 | 2010-07-29 | 12.034 | 2,516,797 | +17,106 | 0.12% | 30,287,697 |
| 2010-07-30 | 2010-07-28 | 12.062 | 2,499,691 | +28,753 | 0.12% | 30,150,519 |
| 2010-07-29 | 2010-07-27 | 11.732 | 2,470,938 | +340,304 | 0.12% | 28,989,029 |
| 2010-07-28 | 2010-07-26 | 12.227 | 2,130,634 | +217,650 | 0.10% | 26,050,305 |
| 2010-07-27 | 2010-07-23 | 12.913 | 1,912,984 | +187,804 | 0.09% | 24,703,196 |
| 2010-07-26 | 2010-07-22 | 13.051 | 1,725,180 | -66,241 | 0.08% | 22,515,001 |
| 2010-07-23 | 2010-07-21 | 13.216 | 1,791,421 | -12,739 | 0.09% | 23,674,820 |
| 2010-07-22 | 2010-07-20 | 13.133 | 1,804,160 | -2,911 | 0.09% | 23,694,464 |
| 2010-07-21 | 2010-07-19 | 13.106 | 1,807,071 | +12,374 | 0.09% | 23,683,045 |
| 2010-07-20 | 2010-07-16 | 13.188 | 1,794,697 | +97,542 | 0.09% | 23,668,804 |
| 2010-07-19 | 2010-07-15 | 13.353 | 1,697,155 | +40,036 | 0.08% | 22,662,182 |
| 2010-07-16 | 2010-07-14 | 13.683 | 1,657,119 | -7,279 | 0.08% | 22,673,940 |
| 2010-07-15 | 2010-07-13 | 13.683 | 1,664,398 | +38,944 | 0.08% | 22,773,536 |
| 2010-07-14 | 2010-07-12 | 13.848 | 1,625,454 | +37,852 | 0.08% | 22,508,635 |
| 2010-07-13 | 2010-07-09 | 13.848 | 1,587,602 | -7,280 | 0.08% | 21,984,476 |
| 2010-07-12 | 2010-07-08 | 13.738 | 1,594,882 | +4,004 | 0.08% | 21,910,007 |
| 2010-07-09 | 2010-07-07 | 13.628 | 1,590,878 | -10,919 | 0.08% | 21,680,161 |
| 2010-07-08 | 2010-07-06 | 13.628 | 1,601,797 | +22,930 | 0.08% | 21,828,963 |
| 2010-07-07 | 2010-07-05 | 13.710 | 1,578,867 | +74,976 | 0.08% | 21,646,617 |
| 2010-07-06 | 2010-07-02 | 13.875 | 1,503,891 | -13,831 | 0.07% | 20,866,600 |
| 2010-07-05 | 2010-06-30 | 14.425 | 1,517,722 | -36,396 | 0.07% | 21,892,506 |
| 2010-07-02 | 2010-06-29 | 14.480 | 1,554,118 | +3,276 | 0.08% | 22,502,903 |
| 2010-06-30 | 2010-06-28 | 14.919 | 1,550,842 | +42,219 | 0.08% | 23,137,228 |
| 2010-06-28 | 2010-06-24 | 15.304 | 1,508,623 | -69,516 | 0.07% | 23,087,657 |
| 2010-06-25 | 2010-06-23 | 15.359 | 1,578,139 | +13,466 | 0.08% | 24,238,236 |
| 2010-06-24 | 2010-06-22 | 15.331 | 1,564,673 | +2,912 | 0.08% | 23,988,425 |
| 2010-06-23 | 2010-06-21 | 15.606 | 1,561,761 | -50,227 | 0.08% | 24,372,880 |
| 2010-06-22 | 2010-06-18 | 15.057 | 1,611,988 | -150,316 | 0.08% | 24,270,924 |
| 2010-06-21 | 2010-06-17 | 14.727 | 1,762,304 | -11,283 | 0.09% | 25,953,119 |
| 2010-06-17 | 2010-06-14 | 14.562 | 1,773,587 | -88,443 | 0.09% | 25,826,902 |
| 2010-06-15 | 2010-06-11 | 14.397 | 1,862,030 | +40,764 | 0.09% | 26,807,845 |
| 2010-06-14 | 2010-06-10 | 14.067 | 1,821,266 | +44,403 | 0.09% | 25,620,482 |
| 2010-06-11 | 2010-06-09 | 13.903 | 1,776,863 | -7,643 | 0.09% | 24,702,927 |
| 2010-06-10 | 2010-06-08 | 13.820 | 1,784,506 | +9,463 | 0.09% | 24,662,094 |
| 2010-06-09 | 2010-06-07 | 13.903 | 1,775,043 | +8,007 | 0.09% | 24,677,624 |
| 2010-06-08 | 2010-06-04 | 14.232 | 1,767,036 | -112,828 | 0.09% | 25,148,906 |
| 2010-06-07 | 2010-06-03 | 14.425 | 1,879,864 | +5,096 | 0.09% | 27,116,253 |
| 2010-06-04 | 2010-06-02 | 14.177 | 1,874,768 | -14,559 | 0.09% | 26,579,156 |
| 2010-06-03 | 2010-06-01 | 14.177 | 1,889,327 | -4,367 | 0.09% | 26,785,563 |
| 2010-06-02 | 2010-05-31 | 14.370 | 1,893,694 | -4,732 | 0.09% | 27,211,685 |
| 2010-06-01 | 2010-05-28 | 14.122 | 1,898,426 | -103,365 | 0.09% | 26,810,242 |
| 2010-05-31 | 2010-05-27 | 13.765 | 2,001,791 | -52,411 | 0.10% | 27,554,999 |
| 2010-05-28 | 2010-05-26 | 13.078 | 2,054,202 | -82,255 | 0.10% | 26,865,446 |
| 2010-05-27 | 2010-05-25 | 12.529 | 2,136,457 | -62,965 | 0.10% | 26,767,200 |
| 2010-05-26 | 2010-05-24 | 12.941 | 2,199,422 | -6,916 | 0.11% | 28,462,525 |
| 2010-05-25 | 2010-05-20 | 12.474 | 2,206,338 | -59,689 | 0.11% | 27,521,484 |
| 2010-05-24 | 2010-05-19 | 12.776 | 2,266,027 | +6,915 | 0.11% | 28,950,894 |
| 2010-05-20 | 2010-05-18 | 13.188 | 2,259,112 | -67,333 | 0.11% | 29,793,598 |
| 2010-05-19 | 2010-05-17 | 13.051 | 2,326,445 | -1,820 | 0.11% | 30,361,998 |
| 2010-05-18 | 2010-05-14 | 13.628 | 2,328,265 | +5,823 | 0.11% | 31,729,121 |
| 2010-05-17 | 2010-05-13 | 13.573 | 2,322,442 | -61,509 | 0.11% | 31,522,146 |
| 2010-05-14 | 2010-05-12 | 13.793 | 2,383,951 | -4,368 | 0.12% | 32,880,998 |
| 2010-05-13 | 2010-05-11 | 13.958 | 2,388,319 | -56,414 | 0.12% | 33,334,964 |
| 2010-05-12 | 2010-05-10 | 14.040 | 2,444,733 | +33,485 | 0.12% | 34,323,873 |
| 2010-05-11 | 2010-05-07 | 13.793 | 2,411,248 | -1,820 | 0.12% | 33,257,496 |
| 2010-05-10 | 2010-05-06 | 13.985 | 2,413,068 | -57,506 | 0.12% | 33,746,698 |
| 2010-05-07 | 2010-05-05 | 14.232 | 2,470,574 | -1,456 | 0.12% | 35,161,838 |
| 2010-05-06 | 2010-05-04 | 15.472 | 2,472,030 | -43,675 | 0.12% | 38,248,257 |
| 2010-05-05 | 2010-05-03 | 15.218 | 2,515,705 | +67,266 | 0.12% | 38,284,751 |
| 2010-05-04 | 2010-04-30 | 15.049 | 2,448,439 | -2,479 | 0.12% | 36,846,297 |
| 2010-05-03 | 2010-04-29 | 14.682 | 2,450,918 | -59,502 | 0.12% | 35,984,003 |
| 2010-04-30 | 2010-04-28 | 14.597 | 2,510,420 | -31,168 | 0.13% | 36,644,963 |
| 2010-04-29 | 2010-04-27 | 14.964 | 2,541,588 | -8,500 | 0.13% | 38,032,807 |
| 2010-04-28 | 2010-04-26 | 14.851 | 2,550,088 | +45,689 | 0.13% | 37,872,002 |
| 2010-04-27 | 2010-04-23 | 14.484 | 2,504,399 | +98,108 | 0.12% | 36,274,233 |
| 2010-04-26 | 2010-04-22 | 14.371 | 2,406,291 | +35,418 | 0.12% | 34,581,457 |
| 2010-04-23 | 2010-04-21 | 14.512 | 2,370,873 | +23,730 | 0.12% | 34,407,155 |
| 2010-04-22 | 2010-04-20 | 14.597 | 2,347,143 | -7,084 | 0.12% | 34,261,585 |
| 2010-04-21 | 2010-04-19 | 14.145 | 2,354,227 | +13,813 | 0.12% | 33,301,471 |
| 2010-04-20 | 2010-04-16 | 14.569 | 2,340,414 | +73,315 | 0.12% | 34,097,281 |
| 2010-04-19 | 2010-04-15 | 14.908 | 2,267,099 | +43,210 | 0.11% | 33,797,281 |
| 2010-04-16 | 2010-04-14 | 14.879 | 2,223,889 | +18,771 | 0.11% | 33,090,328 |
| 2010-04-15 | 2010-04-13 | 14.823 | 2,205,118 | +107,317 | 0.11% | 32,686,505 |
| 2010-04-14 | 2010-04-12 | 15.218 | 2,097,801 | -53,481 | 0.10% | 31,924,963 |
| 2010-04-13 | 2010-04-09 | 15.868 | 2,151,282 | +7,791 | 0.11% | 34,135,873 |
| 2010-04-12 | 2010-04-08 | 16.009 | 2,143,491 | -12,396 | 0.11% | 34,314,848 |
| 2010-04-09 | 2010-04-07 | 15.839 | 2,155,887 | -47,814 | 0.11% | 34,148,074 |
| 2010-04-08 | 2010-04-01 | 15.529 | 2,203,701 | +1,417 | 0.11% | 34,221,001 |
| 2010-04-07 | 2010-03-31 | 15.811 | 2,202,284 | -35,772 | 0.11% | 34,820,797 |
| 2010-04-01 | 2010-03-30 | 16.150 | 2,238,056 | +59,148 | 0.11% | 36,144,676 |
| 2010-03-31 | 2010-03-29 | 15.472 | 2,178,908 | -7,084 | 0.11% | 33,712,954 |
| 2010-03-30 | 2010-03-26 | 15.501 | 2,185,992 | -1,063 | 0.11% | 33,884,280 |
| 2010-03-29 | 2010-03-25 | 15.359 | 2,187,055 | +6,730 | 0.11% | 33,592,008 |
| 2010-03-26 | 2010-03-24 | 15.642 | 2,180,325 | -52,419 | 0.11% | 34,104,238 |
| 2010-03-25 | 2010-03-23 | 15.981 | 2,232,744 | -156,547 | 0.11% | 35,680,647 |
| 2010-03-24 | 2010-03-22 | 15.952 | 2,389,291 | +13,459 | 0.12% | 38,114,906 |
| 2010-03-23 | 2010-03-19 | 15.952 | 2,375,832 | +110,150 | 0.12% | 37,900,202 |
| 2010-03-22 | 2010-03-18 | 15.331 | 2,265,682 | -1,771 | 0.11% | 34,735,707 |
| 2010-03-19 | 2010-03-17 | 15.472 | 2,267,453 | +10,979 | 0.11% | 35,082,958 |
| 2010-03-18 | 2010-03-16 | 15.331 | 2,256,474 | -36,126 | 0.11% | 34,594,537 |
| 2010-03-17 | 2010-03-15 | 15.416 | 2,292,600 | +3,188 | 0.11% | 35,342,583 |
| 2010-03-16 | 2010-03-12 | 15.472 | 2,289,412 | -4,250 | 0.11% | 35,422,717 |
| 2010-03-12 | 2010-03-10 | 15.388 | 2,293,662 | -2,125 | 0.11% | 35,294,195 |
| 2010-03-11 | 2010-03-09 | 15.275 | 2,295,787 | -6,730 | 0.11% | 35,067,614 |
| 2010-03-09 | 2010-03-05 | 15.105 | 2,302,517 | +6,375 | 0.11% | 34,780,353 |
| 2010-03-08 | 2010-03-04 | 14.738 | 2,296,142 | +29,397 | 0.11% | 33,841,266 |
| 2010-03-05 | 2010-03-03 | 14.992 | 2,266,745 | -35,418 | 0.11% | 33,984,004 |
| 2010-03-04 | 2010-03-02 | 15.049 | 2,302,163 | +55,606 | 0.11% | 34,645,005 |
| 2010-03-03 | 2010-03-01 | 15.247 | 2,246,557 | -80,398 | 0.11% | 34,252,207 |
| 2010-03-02 | 2010-02-26 | 14.682 | 2,326,955 | -76,503 | 0.12% | 34,163,998 |
| 2010-03-01 | 2010-02-25 | 14.287 | 2,403,458 | -12,396 | 0.12% | 34,337,163 |
| 2010-02-26 | 2010-02-24 | 14.287 | 2,415,854 | +49,585 | 0.12% | 34,514,259 |
| 2010-02-25 | 2010-02-23 | 14.287 | 2,366,269 | -10,625 | 0.12% | 33,805,860 |
| 2010-02-24 | 2010-02-22 | 13.948 | 2,376,894 | -7,438 | 0.12% | 33,152,335 |
| 2010-02-23 | 2010-02-19 | 13.581 | 2,384,332 | +4,250 | 0.12% | 32,380,918 |
| 2010-02-22 | 2010-02-18 | 13.891 | 2,380,082 | -21,251 | 0.12% | 33,062,400 |
| 2010-02-19 | 2010-02-17 | 13.637 | 2,401,333 | +5,667 | 0.12% | 32,747,404 |
| 2010-02-17 | 2010-02-11 | 13.552 | 2,395,666 | -75,794 | 0.12% | 32,467,202 |
| 2010-02-12 | 2010-02-10 | 13.496 | 2,471,460 | +2,479 | 0.12% | 33,354,838 |
| 2010-02-11 | 2010-02-09 | 13.101 | 2,468,981 | +40,731 | 0.12% | 32,345,441 |
| 2010-02-10 | 2010-02-08 | 13.157 | 2,428,250 | +13,813 | 0.12% | 31,948,956 |
| 2010-02-09 | 2010-02-05 | 13.411 | 2,414,437 | +96,336 | 0.12% | 32,380,745 |
| 2010-02-08 | 2010-02-04 | 14.089 | 2,318,101 | +99,525 | 0.12% | 32,659,554 |
| 2010-02-05 | 2010-02-03 | 14.795 | 2,218,576 | +37,188 | 0.11% | 32,823,354 |
| 2010-02-04 | 2010-02-02 | 14.484 | 2,181,388 | +2,834 | 0.11% | 31,595,675 |
| 2010-02-03 | 2010-02-01 | 14.230 | 2,178,554 | +9,917 | 0.11% | 31,001,037 |
| 2010-02-02 | 2010-01-29 | 14.230 | 2,168,637 | -2,834 | 0.11% | 30,859,917 |
| 2010-02-01 | 2010-01-28 | 14.569 | 2,171,471 | +4,251 | 0.11% | 31,635,965 |
| 2010-01-29 | 2010-01-27 | 13.948 | 2,167,220 | +9,208 | 0.11% | 30,227,853 |
| 2010-01-28 | 2010-01-26 | 14.145 | 2,158,012 | +48,877 | 0.11% | 30,525,932 |
| 2010-01-27 | 2010-01-25 | 14.541 | 2,109,135 | -124,317 | 0.11% | 30,668,248 |
| 2010-01-26 | 2010-01-22 | 14.682 | 2,233,452 | +52,773 | 0.11% | 32,791,201 |
| 2010-01-25 | 2010-01-21 | 15.218 | 2,180,679 | +51,710 | 0.11% | 33,186,226 |
| 2010-01-22 | 2010-01-20 | 16.263 | 2,128,969 | -110,504 | 0.11% | 34,623,357 |
| 2010-01-21 | 2010-01-19 | 16.489 | 2,239,473 | -127,859 | 0.11% | 36,926,320 |
| 2010-01-20 | 2010-01-18 | 15.472 | 2,367,332 | +188,069 | 0.12% | 36,628,327 |
| 2010-01-19 | 2010-01-15 | 15.303 | 2,179,263 | +427,848 | 0.11% | 33,349,266 |
| 2010-01-18 | 2010-01-14 | 15.275 | 1,751,415 | +157,610 | 0.09% | 26,752,458 |
| 2010-01-15 | 2010-01-13 | 16.207 | 1,593,805 | +9,563 | 0.08% | 25,830,002 |
| 2010-01-14 | 2010-01-12 | 17.110 | 1,584,242 | +11,334 | 0.08% | 27,106,379 |
| 2010-01-13 | 2010-01-11 | 16.630 | 1,572,908 | -3,188 | 0.08% | 26,157,484 |
| 2010-01-12 | 2010-01-08 | 16.941 | 1,576,096 | -59,148 | 0.08% | 26,700,001 |
| 2010-01-11 | 2010-01-07 | 16.489 | 1,635,244 | +28,334 | 0.08% | 26,963,283 |
| 2010-01-08 | 2010-01-06 | 16.235 | 1,606,910 | +30,814 | 0.08% | 26,087,758 |
| 2010-01-07 | 2010-01-05 | 16.997 | 1,576,096 | -24,084 | 0.08% | 26,789,001 |
| 2010-01-06 | 2010-01-04 | 16.856 | 1,600,180 | -25,147 | 0.08% | 26,972,458 |
| 2010-01-05 | 2009-12-31 | 16.941 | 1,625,327 | -13,104 | 0.08% | 27,534,003 |
| 2010-01-04 | 2009-12-29 | 16.912 | 1,638,431 | -7,084 | 0.08% | 27,709,732 |
| 2009-12-30 | 2009-12-28 | 16.856 | 1,645,515 | -237,654 | 0.08% | 27,736,620 |
| 2009-12-29 | 2009-12-24 | 16.715 | 1,883,169 | -17,355 | 0.09% | 31,476,639 |
| 2009-12-28 | 2009-12-22 | 15.783 | 1,900,524 | -46,043 | 0.09% | 29,995,943 |
| 2009-12-23 | 2009-12-21 | 14.964 | 1,946,567 | -11,334 | 0.10% | 29,128,799 |
| 2009-12-22 | 2009-12-18 | 14.908 | 1,957,901 | +40,377 | 0.10% | 29,187,843 |
| 2009-12-21 | 2009-12-17 | 15.501 | 1,917,524 | +72,606 | 0.10% | 29,722,854 |
| 2009-12-18 | 2009-12-16 | 16.009 | 1,844,918 | +67,294 | 0.09% | 29,535,034 |
| 2009-12-17 | 2009-12-15 | 16.009 | 1,777,624 | +354 | 0.09% | 28,457,734 |
| 2009-12-16 | 2009-12-14 | 16.150 | 1,777,270 | +31,168 | 0.09% | 28,702,967 |
| 2009-12-15 | 2009-12-11 | 16.235 | 1,746,102 | +61,627 | 0.09% | 28,347,503 |
| 2009-12-14 | 2009-12-10 | 16.065 | 1,684,475 | -11,688 | 0.08% | 27,061,645 |
| 2009-12-11 | 2009-12-09 | 16.432 | 1,696,163 | +108,733 | 0.08% | 27,871,987 |
| 2009-12-10 | 2009-12-08 | 16.771 | 1,587,430 | -308,135 | 0.08% | 26,623,085 |
| 2009-12-09 | 2009-12-07 | 16.461 | 1,895,565 | +8,500 | 0.09% | 31,202,155 |
| 2009-12-08 | 2009-12-04 | 16.461 | 1,887,065 | -43,918 | 0.09% | 31,062,240 |
| 2009-12-07 | 2009-12-03 | 15.924 | 1,930,983 | -12,042 | 0.10% | 30,749,277 |
| 2009-12-04 | 2009-12-02 | 16.150 | 1,943,025 | +22,667 | 0.10% | 31,379,916 |
| 2009-12-03 | 2009-12-01 | 16.348 | 1,920,358 | +31,168 | 0.10% | 31,393,383 |
| 2009-12-02 | 2009-11-30 | 15.981 | 1,889,190 | -1,417 | 0.09% | 30,190,439 |
| 2009-12-01 | 2009-11-27 | 15.218 | 1,890,607 | -15,584 | 0.09% | 28,771,823 |
| 2009-11-30 | 2009-11-26 | 15.952 | 1,906,191 | +15,584 | 0.09% | 30,408,305 |
| 2009-11-27 | 2009-11-25 | 15.557 | 1,890,607 | -7,438 | 0.09% | 29,412,383 |
| 2009-11-26 | 2009-11-24 | 15.190 | 1,898,045 | +86,420 | 0.09% | 28,831,427 |
| 2009-11-25 | 2009-11-23 | 15.275 | 1,811,625 | -15,230 | 0.09% | 27,672,151 |
| 2009-11-24 | 2009-11-20 | 15.472 | 1,826,855 | -32,230 | 0.09% | 28,265,846 |
| 2009-11-23 | 2009-11-19 | 15.670 | 1,859,085 | -184,527 | 0.09% | 29,131,952 |
| 2009-11-20 | 2009-11-18 | 15.303 | 2,043,612 | +92,795 | 0.10% | 31,273,399 |
| 2009-11-19 | 2009-11-17 | 15.839 | 1,950,817 | -211,445 | 0.10% | 30,899,877 |
| 2009-11-18 | 2009-11-16 | 14.767 | 2,162,262 | -18,063 | 0.11% | 31,929,150 |
| 2009-11-17 | 2009-11-13 | 14.315 | 2,180,325 | +129,629 | 0.11% | 31,210,918 |
| 2009-11-16 | 2009-11-12 | 14.569 | 2,050,696 | -152,651 | 0.10% | 29,876,405 |
| 2009-11-13 | 2009-11-11 | 14.230 | 2,203,347 | -170,006 | 0.11% | 31,353,844 |
| 2009-11-12 | 2009-11-10 | 13.496 | 2,373,353 | -156,547 | 0.12% | 32,030,785 |
| 2009-11-11 | 2009-11-09 | 13.129 | 2,529,900 | +27,272 | 0.13% | 33,214,955 |
| 2009-11-10 | 2009-11-06 | 13.129 | 2,502,628 | +12,396 | 0.12% | 32,856,902 |
| 2009-11-09 | 2009-11-05 | 13.101 | 2,490,232 | +40,731 | 0.12% | 32,623,845 |
| 2009-11-06 | 2009-11-04 | 13.129 | 2,449,501 | +29,043 | 0.12% | 32,159,399 |
| 2009-11-05 | 2009-11-03 | 13.185 | 2,420,458 | +63,043 | 0.12% | 31,914,775 |
| 2009-11-04 | 2009-11-02 | 13.468 | 2,357,415 | +25,147 | 0.12% | 31,749,126 |
| 2009-11-03 | 2009-10-30 | 13.581 | 2,332,268 | +8,500 | 0.12% | 31,673,852 |
| 2009-11-02 | 2009-10-29 | 13.016 | 2,323,768 | -29,042 | 0.12% | 30,246,216 |
| 2009-10-30 | 2009-10-28 | 13.270 | 2,352,810 | -3,542 | 0.12% | 31,222,097 |
| 2009-10-29 | 2009-10-27 | 13.411 | 2,356,352 | +32,230 | 0.12% | 31,601,750 |
| 2009-10-28 | 2009-10-23 | 13.383 | 2,324,122 | +19,126 | 0.12% | 31,103,884 |
| 2009-10-27 | 2009-10-22 | 12.423 | 2,304,996 | +100,941 | 0.11% | 28,635,199 |
| 2009-10-23 | 2009-10-21 | 12.818 | 2,204,055 | +139,546 | 0.11% | 28,252,419 |
| 2009-10-22 | 2009-10-20 | 13.242 | 2,064,509 | -71,190 | 0.10% | 27,338,015 |
| 2009-10-21 | 2009-10-19 | 13.694 | 2,135,699 | +101,650 | 0.11% | 29,245,506 |
| 2009-10-20 | 2009-10-16 | 13.355 | 2,034,049 | -153,360 | 0.10% | 27,164,387 |
| 2009-10-19 | 2009-10-15 | 13.552 | 2,187,409 | +649,210 | 0.11% | 29,644,804 |
| 2009-10-16 | 2009-10-14 | 13.863 | 1,538,199 | +257,488 | 0.08% | 21,324,132 |
| 2009-10-15 | 2009-10-13 | 14.400 | 1,280,711 | +23,376 | 0.06% | 18,441,603 |
| 2009-10-14 | 2009-10-12 | 14.908 | 1,257,335 | -202,590 | 0.06% | 18,744,000 |
| 2009-10-13 | 2009-10-09 | 15.049 | 1,459,925 | -24,439 | 0.07% | 21,970,256 |
| 2009-10-12 | 2009-10-08 | 15.331 | 1,484,364 | -2,479 | 0.07% | 22,757,136 |
| 2009-10-09 | 2009-10-07 | 15.331 | 1,486,843 | -71,544 | 0.07% | 22,795,142 |
| 2009-10-06 | 2009-10-02 | 14.710 | 1,558,387 | -354 | 0.08% | 22,924,000 |
| 2009-10-05 | 2009-09-30 | 14.597 | 1,558,741 | -2,125 | 0.08% | 22,753,167 |
| 2009-10-02 | 2009-09-29 | 14.795 | 1,560,866 | -18,772 | 0.08% | 23,092,676 |
| 2009-09-30 | 2009-09-28 | 14.823 | 1,579,638 | -3,896 | 0.08% | 23,415,004 |
| 2009-09-29 | 2009-09-25 | 14.738 | 1,583,534 | -53,127 | 0.08% | 23,338,624 |
| 2009-09-28 | 2009-09-24 | 14.621 | 1,636,661 | -14,167 | 0.08% | 23,929,197 |
| 2009-09-25 | 2009-09-23 | 14.592 | 1,650,828 | +93,194 | 0.08% | 24,089,188 |
| 2009-09-24 | 2009-09-22 | 15.078 | 1,557,634 | +14,008 | 0.08% | 23,485,444 |
| 2009-09-22 | 2009-09-18 | 15.477 | 1,543,626 | -2,802 | 0.08% | 23,891,356 |
| 2009-09-21 | 2009-09-17 | 15.363 | 1,546,428 | -33,618 | 0.08% | 23,758,084 |
| 2009-09-18 | 2009-09-16 | 14.963 | 1,580,046 | -3,502 | 0.08% | 23,642,884 |
| 2009-09-17 | 2009-09-15 | 15.021 | 1,583,548 | -52,878 | 0.08% | 23,785,726 |
| 2009-09-16 | 2009-09-14 | 15.021 | 1,636,426 | +18,910 | 0.08% | 24,579,982 |
| 2009-09-15 | 2009-09-11 | 15.449 | 1,617,516 | +701 | 0.08% | 24,988,793 |
| 2009-09-14 | 2009-09-10 | 15.335 | 1,616,815 | -4,903 | 0.08% | 24,793,284 |
| 2009-09-11 | 2009-09-09 | 15.420 | 1,621,718 | -47,626 | 0.08% | 25,007,400 |
| 2009-09-10 | 2009-09-08 | 14.878 | 1,669,344 | -7,003 | 0.08% | 24,836,077 |
| 2009-09-09 | 2009-09-07 | 14.849 | 1,676,347 | -14,358 | 0.08% | 24,892,396 |
| 2009-09-08 | 2009-09-04 | 14.421 | 1,690,705 | +26,964 | 0.09% | 24,381,401 |
| 2009-09-07 | 2009-09-03 | 13.478 | 1,663,741 | -14,357 | 0.08% | 22,424,726 |
| 2009-09-04 | 2009-09-02 | 13.107 | 1,678,098 | +14,357 | 0.08% | 21,995,277 |
| 2009-09-03 | 2009-09-01 | 13.621 | 1,663,741 | +7,004 | 0.08% | 22,662,277 |
| 2009-09-02 | 2009-08-31 | 13.678 | 1,656,737 | -30,816 | 0.08% | 22,661,493 |
| 2009-09-01 | 2009-08-28 | 12.993 | 1,687,553 | -14,708 | 0.09% | 21,926,447 |
| 2009-08-31 | 2009-08-27 | 13.536 | 1,702,261 | +25,564 | 0.09% | 23,041,138 |
| 2009-08-28 | 2009-08-26 | 13.964 | 1,676,697 | -75,291 | 0.08% | 23,413,314 |
| 2009-08-27 | 2009-08-25 | 14.564 | 1,751,988 | -26,964 | 0.09% | 25,515,304 |
| 2009-08-26 | 2009-08-24 | 14.621 | 1,778,952 | +7,004 | 0.09% | 26,009,597 |
| 2009-08-25 | 2009-08-21 | 14.764 | 1,771,948 | +1,400 | 0.09% | 26,160,194 |
| 2009-08-24 | 2009-08-20 | 14.792 | 1,770,548 | +5,953 | 0.09% | 26,190,085 |
| 2009-08-21 | 2009-08-19 | 14.507 | 1,764,595 | -4,202 | 0.09% | 25,598,127 |
| 2009-08-20 | 2009-08-18 | 14.878 | 1,768,797 | +3,852 | 0.09% | 26,315,714 |
| 2009-08-19 | 2009-08-17 | 14.906 | 1,764,945 | +31,517 | 0.09% | 26,308,805 |
| 2009-08-18 | 2009-08-14 | 15.963 | 1,733,428 | -39,921 | 0.09% | 27,670,503 |
| 2009-08-17 | 2009-08-13 | 16.077 | 1,773,349 | -3,852 | 0.09% | 28,510,317 |
| 2009-08-14 | 2009-08-12 | 15.820 | 1,777,201 | -84,746 | 0.09% | 28,115,496 |
| 2009-08-13 | 2009-08-11 | 16.020 | 1,861,947 | -86,146 | 0.09% | 29,828,376 |
| 2009-08-12 | 2009-08-10 | 15.620 | 1,948,093 | -62,333 | 0.10% | 30,429,614 |
| 2009-08-11 | 2009-08-07 | 15.135 | 2,010,426 | +135,522 | 0.10% | 30,427,299 |
| 2009-08-10 | 2009-08-06 | 15.620 | 1,874,904 | -19,960 | 0.09% | 29,286,387 |
| 2009-08-07 | 2009-08-05 | 15.734 | 1,894,864 | -16,809 | 0.10% | 29,814,606 |
| 2009-08-06 | 2009-08-04 | 16.591 | 1,911,673 | +5,253 | 0.10% | 31,716,786 |
| 2009-08-05 | 2009-08-03 | 16.991 | 1,906,420 | -14,008 | 0.10% | 32,391,793 |
| 2009-08-04 | 2009-07-31 | 16.820 | 1,920,428 | +57,781 | 0.10% | 32,300,761 |
| 2009-08-03 | 2009-07-30 | 16.277 | 1,862,647 | -1,051 | 0.09% | 30,318,300 |
| 2009-07-31 | 2009-07-29 | 15.991 | 1,863,698 | +4,203 | 0.09% | 29,803,207 |
| 2009-07-30 | 2009-07-28 | 16.248 | 1,859,495 | -75,291 | 0.09% | 30,213,895 |
| 2009-07-29 | 2009-07-27 | 14.963 | 1,934,786 | +71,789 | 0.10% | 28,951,006 |
| 2009-07-28 | 2009-07-24 | 15.135 | 1,862,997 | +12,256 | 0.09% | 28,195,997 |
| 2009-07-27 | 2009-07-23 | 15.163 | 1,850,741 | -5,603 | 0.09% | 28,063,356 |
| 2009-07-24 | 2009-07-22 | 15.078 | 1,856,344 | +87,547 | 0.09% | 27,989,286 |
| 2009-07-23 | 2009-07-21 | 15.163 | 1,768,797 | +11,206 | 0.09% | 26,820,814 |
| 2009-07-22 | 2009-07-20 | 15.420 | 1,757,591 | +47,276 | 0.09% | 27,102,604 |
| 2009-07-21 | 2009-07-17 | 14.735 | 1,710,315 | +7,003 | 0.09% | 25,201,433 |
| 2009-07-20 | 2009-07-16 | 14.735 | 1,703,312 | +13,658 | 0.09% | 25,098,244 |
| 2009-07-17 | 2009-07-15 | 14.821 | 1,689,654 | +106,807 | 0.09% | 25,041,744 |
| 2009-07-16 | 2009-07-14 | 14.935 | 1,582,847 | +4,902 | 0.08% | 23,639,597 |
| 2009-07-15 | 2009-07-13 | 14.792 | 1,577,945 | +88,248 | 0.08% | 23,341,086 |
| 2009-07-14 | 2009-07-10 | 14.935 | 1,489,697 | -36,420 | 0.08% | 22,248,415 |
| 2009-07-13 | 2009-07-09 | 13.993 | 1,526,117 | +52,528 | 0.08% | 21,354,202 |
| 2009-07-10 | 2009-07-08 | 14.221 | 1,473,589 | -1,400 | 0.07% | 20,955,844 |
| 2009-07-09 | 2009-07-07 | 14.364 | 1,474,989 | +95,601 | 0.07% | 21,186,353 |
| 2009-07-08 | 2009-07-06 | 14.421 | 1,379,388 | +2,451 | 0.07% | 19,891,945 |
| 2009-07-07 | 2009-07-03 | 14.935 | 1,376,937 | -3,852 | 0.07% | 20,564,360 |
| 2009-07-06 | 2009-07-02 | 15.278 | 1,380,789 | -2,451 | 0.07% | 21,095,049 |
| 2009-07-03 | 2009-06-30 | 14.878 | 1,383,240 | -4,203 | 0.07% | 20,579,494 |
| 2009-07-02 | 2009-06-29 | 14.963 | 1,387,443 | -11,556 | 0.07% | 20,760,886 |
| 2009-06-30 | 2009-06-26 | 15.106 | 1,398,999 | +37,120 | 0.07% | 21,133,553 |
| 2009-06-29 | 2009-06-25 | 14.449 | 1,361,879 | -12,257 | 0.07% | 19,678,341 |
| 2009-06-26 | 2009-06-24 | 14.050 | 1,374,136 | +701 | 0.07% | 19,306,087 |
| 2009-06-25 | 2009-06-23 | 13.821 | 1,373,435 | -40,272 | 0.07% | 18,982,478 |
| 2009-06-24 | 2009-06-22 | 13.907 | 1,413,707 | +2,101 | 0.07% | 19,660,194 |
| 2009-06-22 | 2009-06-18 | 13.850 | 1,411,606 | -3,501 | 0.07% | 19,550,356 |
| 2009-06-19 | 2009-06-17 | 13.935 | 1,415,107 | +350 | 0.07% | 19,720,074 |
| 2009-06-18 | 2009-06-16 | 13.678 | 1,414,757 | -350 | 0.07% | 19,351,597 |
| 2009-06-17 | 2009-06-15 | 14.449 | 1,415,107 | -14,358 | 0.07% | 20,447,454 |
| 2009-06-16 | 2009-06-12 | 14.021 | 1,429,465 | +2,451 | 0.07% | 20,042,618 |
| 2009-06-15 | 2009-06-11 | 14.250 | 1,427,014 | -17,859 | 0.07% | 20,334,253 |
| 2009-06-12 | 2009-06-10 | 13.507 | 1,444,873 | +350 | 0.07% | 19,515,975 |
| 2009-06-11 | 2009-06-09 | 13.393 | 1,444,523 | -8,755 | 0.07% | 19,346,248 |
| 2009-06-10 | 2009-06-08 | 13.393 | 1,453,278 | +5,953 | 0.07% | 19,463,502 |
| 2009-06-09 | 2009-06-05 | 13.993 | 1,447,325 | -1,751 | 0.07% | 20,251,704 |
| 2009-06-08 | 2009-06-04 | 13.364 | 1,449,076 | -16,458 | 0.07% | 19,365,845 |
| 2009-06-05 | 2009-06-03 | 13.136 | 1,465,534 | -29,766 | 0.07% | 19,250,994 |
| 2009-06-04 | 2009-06-02 | 12.993 | 1,495,300 | +6,303 | 0.08% | 19,428,495 |
| 2009-06-03 | 2009-06-01 | 12.593 | 1,488,997 | +4,552 | 0.08% | 18,751,320 |
| 2009-06-02 | 2009-05-29 | 12.422 | 1,484,445 | +10,156 | 0.07% | 18,439,656 |
| 2009-06-01 | 2009-05-27 | 12.565 | 1,474,289 | -10,506 | 0.07% | 18,523,999 |
| 2009-05-29 | 2009-05-26 | 12.136 | 1,484,795 | +9,105 | 0.07% | 18,020,003 |
| 2009-05-27 | 2009-05-25 | 12.165 | 1,475,690 | -28,715 | 0.07% | 17,951,642 |
| 2009-05-26 | 2009-05-22 | 11.936 | 1,504,405 | +6,653 | 0.08% | 17,957,277 |
| 2009-05-25 | 2009-05-21 | 11.879 | 1,497,752 | +10,856 | 0.08% | 17,792,324 |
| 2009-05-22 | 2009-05-20 | 12.251 | 1,486,896 | -350 | 0.07% | 18,215,342 |
| 2009-05-21 | 2009-05-19 | 12.479 | 1,487,246 | -106,107 | 0.07% | 18,559,389 |
| 2009-05-20 | 2009-05-18 | 12.536 | 1,593,353 | -24,163 | 0.08% | 19,974,502 |
| 2009-05-19 | 2009-05-15 | 12.422 | 1,617,516 | +8,405 | 0.08% | 20,092,653 |
| 2009-05-18 | 2009-05-14 | 11.879 | 1,609,111 | +700 | 0.08% | 19,115,197 |
| 2009-05-15 | 2009-05-13 | 11.794 | 1,608,411 | -10,856 | 0.08% | 18,969,091 |
| 2009-05-14 | 2009-05-12 | 11.223 | 1,619,267 | +57,781 | 0.08% | 18,172,323 |
| 2009-05-13 | 2009-05-11 | 11.422 | 1,561,486 | -22,062 | 0.08% | 17,836,002 |
| 2009-05-12 | 2009-05-08 | 12.165 | 1,583,548 | -7,354 | 0.08% | 19,263,725 |
| 2009-05-11 | 2009-05-07 | 11.994 | 1,590,902 | -5,252 | 0.08% | 19,080,606 |
| 2009-05-08 | 2009-05-06 | 12.019 | 1,596,154 | -33,268 | 0.08% | 19,184,247 |
| 2009-05-07 | 2009-05-05 | 11.931 | 1,629,422 | +61,610 | 0.08% | 19,440,798 |
| 2009-05-06 | 2009-05-04 | 12.019 | 1,567,812 | +23,538 | 0.08% | 18,843,603 |
| 2009-05-05 | 2009-04-30 | 11.110 | 1,544,274 | -40,253 | 0.08% | 17,157,329 |
| 2009-05-04 | 2009-04-29 | 10.436 | 1,584,527 | -68,225 | 0.08% | 16,536,201 |
| 2009-04-30 | 2009-04-28 | 10.143 | 1,652,752 | +23,197 | 0.09% | 16,763,701 |
| 2009-04-29 | 2009-04-27 | 10.465 | 1,629,555 | +27,290 | 0.08% | 17,053,886 |
| 2009-04-28 | 2009-04-24 | 10.846 | 1,602,265 | -203,652 | 0.08% | 17,378,896 |
| 2009-04-27 | 2009-04-23 | 10.876 | 1,805,917 | -104,726 | 0.09% | 19,640,738 |
| 2009-04-24 | 2009-04-22 | 10.407 | 1,910,643 | -265,736 | 0.10% | 19,883,554 |
| 2009-04-23 | 2009-04-21 | 10.055 | 2,176,379 | -79,141 | 0.11% | 21,883,398 |
| 2009-04-22 | 2009-04-20 | 10.436 | 2,255,520 | -17,739 | 0.12% | 23,538,717 |
| 2009-04-21 | 2009-04-17 | 9.879 | 2,273,259 | -614,708 | 0.12% | 22,457,682 |
| 2009-04-20 | 2009-04-16 | 8.912 | 2,887,967 | +149,072 | 0.15% | 25,736,644 |
| 2009-04-17 | 2009-04-15 | 8.413 | 2,738,895 | +106,090 | 0.14% | 23,043,232 |
| 2009-04-16 | 2009-04-14 | 8.619 | 2,632,805 | +167,493 | 0.14% | 22,690,921 |
| 2009-04-15 | 2009-04-09 | 8.765 | 2,465,312 | +155,553 | 0.13% | 21,608,727 |
| 2009-04-14 | 2009-04-08 | 8.589 | 2,309,759 | -6,482 | 0.12% | 19,839,028 |
| 2009-04-09 | 2009-04-07 | 8.619 | 2,316,241 | -31,383 | 0.12% | 19,962,604 |
| 2009-04-08 | 2009-04-06 | 9.088 | 2,347,624 | -9,210 | 0.12% | 21,334,199 |
| 2009-04-07 | 2009-04-03 | 8.648 | 2,356,834 | -76,754 | 0.12% | 20,381,546 |
| 2009-04-06 | 2009-04-02 | 8.794 | 2,433,588 | +18,762 | 0.13% | 21,402,003 |
| 2009-04-03 | 2009-04-01 | 8.619 | 2,414,826 | -57,991 | 0.12% | 20,812,262 |
| 2009-04-02 | 2009-03-31 | 8.355 | 2,472,817 | -18,762 | 0.13% | 20,659,649 |
| 2009-04-01 | 2009-03-30 | 8.091 | 2,491,579 | +134,062 | 0.13% | 20,159,040 |
| 2009-03-31 | 2009-03-27 | 8.325 | 2,357,517 | +324,752 | 0.12% | 19,627,242 |
| 2009-03-30 | 2009-03-26 | 8.765 | 2,032,765 | +222,072 | 0.11% | 17,817,406 |
| 2009-03-27 | 2009-03-25 | 9.469 | 1,810,693 | +6,823 | 0.09% | 17,144,841 |
| 2009-03-26 | 2009-03-24 | 8.824 | 1,803,870 | -235,718 | 0.09% | 15,916,876 |
| 2009-03-25 | 2009-03-23 | 8.736 | 2,039,588 | +20,809 | 0.11% | 17,817,420 |
| 2009-03-24 | 2009-03-20 | 8.794 | 2,018,779 | +178,749 | 0.10% | 17,753,997 |
| 2009-03-23 | 2009-03-19 | 8.677 | 1,840,030 | -13,645 | 0.10% | 15,966,243 |
| 2009-03-20 | 2009-03-18 | 8.531 | 1,853,675 | -91,080 | 0.10% | 15,812,942 |
| 2009-03-19 | 2009-03-17 | 8.237 | 1,944,755 | +37,524 | 0.10% | 16,019,809 |
| 2009-03-18 | 2009-03-16 | 8.325 | 1,907,231 | -1,365 | 0.10% | 15,878,437 |
| 2009-03-17 | 2009-03-13 | 8.032 | 1,908,596 | -120,076 | 0.10% | 15,330,301 |
| 2009-03-16 | 2009-03-12 | 7.886 | 2,028,672 | -359,887 | 0.10% | 15,997,430 |
| 2009-03-13 | 2009-03-11 | 7.886 | 2,388,559 | -394,682 | 0.12% | 18,835,379 |
| 2009-03-12 | 2009-03-10 | 7.505 | 2,783,241 | -34,454 | 0.14% | 20,887,039 |
| 2009-03-11 | 2009-03-09 | 7.505 | 2,817,695 | -8,528 | 0.15% | 21,145,602 |
| 2009-03-10 | 2009-03-06 | 7.563 | 2,826,223 | +1,365 | 0.15% | 21,375,301 |
| 2009-03-09 | 2009-03-05 | 7.651 | 2,824,858 | +47,416 | 0.15% | 21,613,407 |
| 2009-03-06 | 2009-03-04 | 7.710 | 2,777,442 | +60,379 | 0.14% | 21,413,460 |
| 2009-03-05 | 2009-03-03 | 7.329 | 2,717,063 | -7,505 | 0.14% | 19,912,502 |
| 2009-03-04 | 2009-03-02 | 7.241 | 2,724,568 | -14,668 | 0.14% | 19,727,893 |
| 2009-03-03 | 2009-02-27 | 7.622 | 2,739,236 | +65,496 | 0.14% | 20,878,001 |
| 2009-03-02 | 2009-02-26 | 7.622 | 2,673,740 | -353,747 | 0.14% | 20,378,801 |
| 2009-02-27 | 2009-02-25 | 7.241 | 3,027,487 | -167,151 | 0.16% | 21,921,252 |
| 2009-02-26 | 2009-02-24 | 6.830 | 3,194,638 | +34,112 | 0.17% | 21,820,449 |
| 2009-02-25 | 2009-02-23 | 6.977 | 3,160,526 | +81,870 | 0.16% | 22,050,703 |
| 2009-02-24 | 2009-02-20 | 6.948 | 3,078,656 | +225,825 | 0.16% | 21,389,253 |
| 2009-02-23 | 2009-02-19 | 7.299 | 2,852,831 | +170,222 | 0.15% | 20,823,873 |
| 2009-02-20 | 2009-02-18 | 7.299 | 2,682,609 | -155,212 | 0.14% | 19,581,359 |
| 2009-02-19 | 2009-02-17 | 7.270 | 2,837,821 | +682 | 0.15% | 20,631,119 |
| 2009-02-18 | 2009-02-16 | 7.270 | 2,837,139 | -58,332 | 0.15% | 20,626,161 |
| 2009-02-17 | 2009-02-13 | 7.094 | 2,895,471 | +3,411 | 0.15% | 20,540,958 |
| 2009-02-16 | 2009-02-12 | 6.977 | 2,892,060 | +6,140 | 0.15% | 20,177,640 |
| 2009-02-13 | 2009-02-11 | 7.065 | 2,885,920 | -44,005 | 0.15% | 20,388,601 |
| 2009-02-12 | 2009-02-10 | 7.036 | 2,929,925 | +68,566 | 0.15% | 20,613,600 |
| 2009-02-11 | 2009-02-09 | 6.977 | 2,861,359 | -7,846 | 0.15% | 19,963,442 |
| 2009-02-10 | 2009-02-06 | 7.182 | 2,869,205 | -92,103 | 0.15% | 20,606,953 |
| 2009-02-09 | 2009-02-05 | 6.625 | 2,961,308 | +49,804 | 0.15% | 19,619,057 |
| 2009-02-06 | 2009-02-04 | 6.742 | 2,911,504 | -52,533 | 0.15% | 19,630,499 |
| 2009-02-05 | 2009-02-03 | 6.742 | 2,964,037 | -125,535 | 0.15% | 19,984,697 |
| 2009-02-04 | 2009-02-02 | 6.449 | 3,089,572 | -3,411 | 0.16% | 19,925,403 |
| 2009-02-03 | 2009-01-30 | 6.654 | 3,092,983 | -47,416 | 0.16% | 20,582,091 |
| 2009-02-02 | 2009-01-29 | 6.420 | 3,140,399 | -21,150 | 0.16% | 20,161,138 |
| 2009-01-30 | 2009-01-23 | 5.951 | 3,161,549 | +5,799 | 0.16% | 18,814,040 |
| 2009-01-29 | 2009-01-22 | 6.097 | 3,155,750 | -41,958 | 0.16% | 19,242,081 |
| 2009-01-23 | 2009-01-21 | 6.215 | 3,197,708 | -6,823 | 0.17% | 19,872,878 |
| 2009-01-22 | 2009-01-20 | 6.185 | 3,204,531 | -21,150 | 0.17% | 19,821,341 |
| 2009-01-21 | 2009-01-19 | 6.215 | 3,225,681 | -42,640 | 0.17% | 20,046,723 |
| 2009-01-20 | 2009-01-16 | 6.156 | 3,268,321 | -45,711 | 0.17% | 20,120,099 |
| 2009-01-19 | 2009-01-15 | 5.834 | 3,314,032 | -15,010 | 0.17% | 19,332,850 |
| 2009-01-16 | 2009-01-14 | 6.097 | 3,329,042 | -3,411 | 0.17% | 20,298,723 |
| 2009-01-15 | 2009-01-13 | 5.922 | 3,332,453 | -52,533 | 0.17% | 19,733,381 |
| 2009-01-14 | 2009-01-12 | 5.951 | 3,384,986 | -20,468 | 0.18% | 20,143,690 |
| 2009-01-13 | 2009-01-09 | 5.804 | 3,405,454 | -5,116 | 0.18% | 19,766,342 |
| 2009-01-12 | 2009-01-08 | 5.746 | 3,410,570 | -24,220 | 0.18% | 19,596,077 |
| 2009-01-09 | 2009-01-07 | 5.922 | 3,434,790 | -10,234 | 0.18% | 20,339,378 |
| 2009-01-07 | 2009-01-05 | 6.068 | 3,445,024 | -66,178 | 0.18% | 20,904,929 |
| 2009-01-06 | 2009-01-02 | 5.687 | 3,511,202 | +39,570 | 0.18% | 19,968,418 |
| 2009-01-05 | 2008-12-31 | 5.511 | 3,471,632 | +85,964 | 0.18% | 19,132,761 |
| 2009-01-02 | 2008-12-29 | 5.658 | 3,385,668 | +153,506 | 0.18% | 19,155,248 |
| 2008-12-30 | 2008-12-24 | 5.599 | 3,232,162 | +178,750 | 0.17% | 18,097,250 |
| 2008-12-29 | 2008-12-22 | 5.980 | 3,053,412 | +14,668 | 0.16% | 18,260,038 |
| 2008-12-23 | 2008-12-19 | 6.068 | 3,038,744 | -5,799 | 0.16% | 18,439,561 |
| 2008-12-22 | 2008-12-18 | 6.273 | 3,044,543 | +2,047 | 0.16% | 19,099,500 |
| 2008-12-19 | 2008-12-17 | 6.156 | 3,042,496 | +140,202 | 0.16% | 18,729,898 |
| 2008-12-18 | 2008-12-16 | 6.420 | 2,902,294 | +32,407 | 0.15% | 18,632,521 |
| 2008-12-17 | 2008-12-15 | 6.625 | 2,869,887 | -17,056 | 0.15% | 19,013,381 |
| 2008-12-16 | 2008-12-12 | 6.068 | 2,886,943 | -1,365 | 0.15% | 17,518,409 |
| 2008-12-15 | 2008-12-11 | 6.215 | 2,888,308 | +24,902 | 0.15% | 17,950,042 |
| 2008-12-12 | 2008-12-10 | 5.834 | 2,863,406 | +174,315 | 0.15% | 16,704,063 |
| 2008-12-11 | 2008-12-09 | 5.570 | 2,689,091 | +117,006 | 0.14% | 14,977,703 |
| 2008-12-10 | 2008-12-08 | 5.951 | 2,572,085 | +113,936 | 0.13% | 15,306,203 |
| 2008-12-09 | 2008-12-05 | 5.980 | 2,458,149 | +64,473 | 0.13% | 14,700,242 |
| 2008-12-08 | 2008-12-04 | 6.068 | 2,393,676 | +107,796 | 0.12% | 14,525,190 |
| 2008-12-05 | 2008-12-03 | 6.273 | 2,285,880 | +189,324 | 0.12% | 14,340,137 |
| 2008-12-04 | 2008-12-02 | 6.215 | 2,096,556 | +61,744 | 0.11% | 13,029,521 |
| 2008-12-03 | 2008-12-01 | 6.508 | 2,034,812 | +224,801 | 0.11% | 13,242,298 |
| 2008-12-02 | 2008-11-28 | 6.420 | 1,810,011 | -126,216 | 0.09% | 11,620,142 |
| 2008-12-01 | 2008-11-27 | 6.332 | 1,936,227 | +457,108 | 0.10% | 12,260,160 |
| 2008-11-27 | 2008-11-25 | 7.036 | 1,479,119 | +106,772 | 0.08% | 10,406,399 |
| 2008-11-26 | 2008-11-24 | 7.329 | 1,372,347 | +2,729 | 0.07% | 10,057,500 |
| 2008-11-25 | 2008-11-21 | 6.889 | 1,369,618 | -160,329 | 0.07% | 9,435,250 |
| 2008-11-21 | 2008-11-19 | 6.684 | 1,529,947 | -46,734 | 0.08% | 10,225,801 |
| 2008-11-20 | 2008-11-18 | 6.303 | 1,576,681 | +47,416 | 0.08% | 9,937,300 |
| 2008-11-19 | 2008-11-17 | 6.742 | 1,529,265 | +75,048 | 0.08% | 10,310,903 |
| 2008-11-18 | 2008-11-14 | 7.006 | 1,454,217 | +16,033 | 0.08% | 10,188,570 |
| 2008-11-17 | 2008-11-13 | 6.742 | 1,438,184 | -3,411 | 0.07% | 9,696,799 |
| 2008-11-14 | 2008-11-12 | 6.713 | 1,441,595 | +3,070 | 0.07% | 9,677,537 |
| 2008-11-12 | 2008-11-10 | 7.123 | 1,438,525 | -2,388 | 0.07% | 10,247,308 |
| 2008-11-11 | 2008-11-07 | 6.860 | 1,440,913 | -20,468 | 0.07% | 9,884,159 |
| 2008-11-10 | 2008-11-06 | 6.449 | 1,461,381 | +33,089 | 0.08% | 9,424,802 |
| 2008-11-07 | 2008-11-05 | 7.211 | 1,428,292 | +75,048 | 0.07% | 10,300,024 |
| 2008-11-06 | 2008-11-04 | 7.329 | 1,353,244 | -14,668 | 0.07% | 9,917,500 |
| 2008-11-05 | 2008-11-03 | 7.241 | 1,367,912 | -137,815 | 0.07% | 9,904,698 |
| 2008-11-04 | 2008-10-31 | 6.508 | 1,505,727 | -86,987 | 0.08% | 9,799,080 |
| 2008-11-03 | 2008-10-30 | 6.156 | 1,592,714 | -30,701 | 0.08% | 9,804,901 |
| 2008-10-31 | 2008-10-29 | 5.628 | 1,623,415 | +17,738 | 0.08% | 9,137,279 |
| 2008-10-30 | 2008-10-28 | 5.335 | 1,605,677 | -3,411 | 0.08% | 8,566,742 |
| 2008-10-29 | 2008-10-27 | 4.984 | 1,609,088 | -30,701 | 0.08% | 8,018,900 |
| 2008-10-28 | 2008-10-24 | 5.482 | 1,639,789 | +11,939 | 0.08% | 8,989,089 |
| 2008-10-27 | 2008-10-23 | 5.570 | 1,627,850 | -59,697 | 0.08% | 9,066,801 |
| 2008-10-24 | 2008-10-22 | 5.863 | 1,687,547 | -89,716 | 0.09% | 9,894,002 |
| 2008-10-23 | 2008-10-21 | 5.863 | 1,777,263 | -3,411 | 0.09% | 10,420,002 |
| 2008-10-22 | 2008-10-20 | 5.863 | 1,780,674 | +45,029 | 0.09% | 10,440,001 |
| 2008-10-21 | 2008-10-17 | 5.716 | 1,735,645 | +4,093 | 0.09% | 9,921,598 |
| 2008-10-20 | 2008-10-16 | 5.746 | 1,731,552 | +79,823 | 0.09% | 9,948,961 |
| 2008-10-17 | 2008-10-15 | 6.273 | 1,651,729 | -10,916 | 0.09% | 10,361,883 |
| 2008-10-16 | 2008-10-14 | 6.772 | 1,662,645 | -97,220 | 0.09% | 11,258,943 |
| 2008-10-15 | 2008-10-13 | 5.980 | 1,759,865 | +68,225 | 0.09% | 10,524,358 |
| 2008-10-14 | 2008-10-10 | 6.156 | 1,691,640 | -76,071 | 0.09% | 10,413,899 |
| 2008-10-13 | 2008-10-09 | 6.479 | 1,767,711 | +20,467 | 0.09% | 11,452,219 |
| 2008-10-10 | 2008-10-08 | 6.742 | 1,747,244 | -122,122 | 0.09% | 11,780,602 |
| 2008-10-09 | 2008-10-06 | 7.182 | 1,869,366 | -78,459 | 0.10% | 13,425,997 |
| 2008-10-08 | 2008-10-03 | 7.446 | 1,947,825 | -9,211 | 0.10% | 14,503,398 |
| 2008-10-06 | 2008-10-02 | 7.241 | 1,957,036 | -14,668 | 0.10% | 14,170,392 |
| 2008-10-03 | 2008-09-30 | 6.449 | 1,971,704 | +30,701 | 0.10% | 12,716,000 |
| 2008-10-02 | 2008-09-29 | 6.713 | 1,941,003 | +3,411 | 0.10% | 13,030,101 |
| 2008-09-30 | 2008-09-26 | 7.040 | 1,937,592 | +35,819 | 0.10% | 13,641,212 |
| 2008-09-29 | 2008-09-25 | 7.219 | 1,901,773 | +57,429 | 0.10% | 13,729,435 |
| 2008-09-26 | 2008-09-24 | 7.518 | 1,844,344 | +3,352 | 0.10% | 13,865,039 |
| 2008-09-25 | 2008-09-23 | 7.786 | 1,840,992 | -2,346 | 0.10% | 14,334,120 |
| 2008-09-24 | 2008-09-22 | 8.204 | 1,843,338 | +24,470 | 0.10% | 15,122,246 |
| 2008-09-23 | 2008-09-19 | 8.055 | 1,818,868 | +35,198 | 0.10% | 14,650,201 |
| 2008-09-22 | 2008-09-18 | 7.309 | 1,783,670 | -59,668 | 0.09% | 13,036,446 |
| 2008-09-18 | 2008-09-16 | 7.995 | 1,843,338 | -10,727 | 0.10% | 14,737,316 |
| 2008-09-17 | 2008-09-12 | 8.353 | 1,854,065 | -22,795 | 0.10% | 15,486,798 |
| 2008-09-16 | 2008-09-11 | 7.637 | 1,876,860 | +30,505 | 0.10% | 14,333,441 |
| 2008-09-11 | 2008-09-09 | 8.472 | 1,846,355 | -29,164 | 0.10% | 15,642,717 |
| 2008-09-10 | 2008-09-08 | 8.502 | 1,875,519 | +7,375 | 0.10% | 15,945,750 |
| 2008-09-09 | 2008-09-05 | 8.890 | 1,868,144 | +2,011 | 0.10% | 16,607,538 |
| 2008-09-05 | 2008-09-03 | 8.890 | 1,866,133 | +50,282 | 0.10% | 16,589,660 |
| 2008-09-04 | 2008-09-02 | 9.129 | 1,815,851 | -5,028 | 0.10% | 16,576,020 |
| 2008-09-03 | 2008-09-01 | 9.486 | 1,820,879 | -7,375 | 0.10% | 17,273,758 |
| 2008-09-02 | 2008-08-29 | 9.397 | 1,828,254 | -335 | 0.10% | 17,180,101 |
| 2008-09-01 | 2008-08-28 | 9.337 | 1,828,589 | -108,274 | 0.10% | 17,074,149 |
| 2008-08-29 | 2008-08-27 | 9.218 | 1,936,863 | -9,051 | 0.10% | 17,854,020 |
| 2008-08-28 | 2008-08-26 | 8.681 | 1,945,914 | -1,676 | 0.10% | 16,892,552 |
| 2008-08-27 | 2008-08-25 | 8.651 | 1,947,590 | +6,369 | 0.10% | 16,849,001 |
| 2008-08-26 | 2008-08-21 | 8.413 | 1,941,221 | -10,056 | 0.10% | 16,330,622 |
| 2008-08-25 | 2008-08-20 | 8.383 | 1,951,277 | -2,682 | 0.10% | 16,357,008 |
| 2008-08-21 | 2008-08-19 | 8.353 | 1,953,959 | -67,043 | 0.10% | 16,321,201 |
| 2008-08-20 | 2008-08-18 | 8.472 | 2,021,002 | -15,755 | 0.11% | 17,122,364 |
| 2008-08-19 | 2008-08-15 | 8.592 | 2,036,757 | -1,676 | 0.11% | 17,498,883 |
| 2008-08-18 | 2008-08-14 | 8.204 | 2,038,433 | +1,676 | 0.11% | 16,722,753 |
| 2008-08-15 | 2008-08-13 | 8.114 | 2,036,757 | -5,698 | 0.11% | 16,526,723 |
| 2008-08-14 | 2008-08-12 | 8.204 | 2,042,455 | -101,905 | 0.11% | 16,755,748 |
| 2008-08-13 | 2008-08-11 | 8.442 | 2,144,360 | -33,521 | 0.11% | 18,103,509 |
| 2008-08-12 | 2008-08-08 | 8.502 | 2,177,881 | +135,426 | 0.11% | 18,516,446 |
| 2008-08-11 | 2008-08-07 | 8.084 | 2,042,455 | +3,352 | 0.11% | 16,512,028 |
| 2008-08-08 | 2008-08-05 | 8.532 | 2,039,103 | +4,693 | 0.11% | 17,397,379 |
| 2008-08-07 | 2008-08-04 | 8.651 | 2,034,410 | +7,039 | 0.11% | 17,600,099 |
| 2008-08-05 | 2008-08-01 | 8.890 | 2,027,371 | +1,006 | 0.11% | 18,023,043 |
| 2008-08-04 | 2008-07-31 | 8.979 | 2,026,365 | -256,773 | 0.11% | 18,195,450 |
| 2008-08-01 | 2008-07-30 | 9.188 | 2,283,138 | +6,033 | 0.12% | 20,977,876 |
| 2008-07-31 | 2008-07-29 | 9.039 | 2,277,105 | -24,470 | 0.12% | 20,582,794 |
| 2008-07-30 | 2008-07-28 | 9.337 | 2,301,575 | +4,358 | 0.12% | 21,490,578 |
| 2008-07-29 | 2008-07-25 | 9.069 | 2,297,217 | +245,376 | 0.12% | 20,833,116 |
| 2008-07-28 | 2008-07-24 | 9.158 | 2,051,841 | -152,522 | 0.11% | 18,791,468 |
| 2008-07-25 | 2008-07-23 | 9.158 | 2,204,363 | +45,254 | 0.12% | 20,188,317 |
| 2008-07-24 | 2008-07-22 | 8.621 | 2,159,109 | -98,218 | 0.11% | 18,614,486 |
| 2008-07-22 | 2008-07-18 | 8.651 | 2,257,327 | +14,079 | 0.12% | 19,528,600 |
| 2008-07-21 | 2008-07-17 | 8.711 | 2,243,248 | +100,564 | 0.12% | 19,540,640 |
| 2008-07-18 | 2008-07-16 | 8.741 | 2,142,684 | +185,373 | 0.11% | 18,728,560 |
| 2008-07-17 | 2008-07-15 | 9.009 | 1,957,311 | +33,186 | 0.10% | 17,633,780 |
| 2008-07-16 | 2008-07-14 | 9.546 | 1,924,125 | -422,369 | 0.10% | 18,368,001 |
| 2008-07-15 | 2008-07-11 | 9.725 | 2,346,494 | +52,964 | 0.12% | 22,820,002 |
| 2008-07-14 | 2008-07-10 | 9.546 | 2,293,530 | +495,445 | 0.12% | 21,894,399 |
| 2008-07-11 | 2008-07-09 | 8.920 | 1,798,085 | +11,062 | 0.09% | 16,038,363 |
| 2008-07-10 | 2008-07-08 | 8.741 | 1,787,023 | +16,091 | 0.09% | 15,619,833 |
| 2008-07-09 | 2008-07-07 | 8.741 | 1,770,932 | +4,357 | 0.09% | 15,479,187 |
| 2008-07-08 | 2008-07-04 | 8.592 | 1,766,575 | +14,079 | 0.09% | 15,177,603 |
| 2008-07-07 | 2008-07-03 | 9.039 | 1,752,496 | +19,108 | 0.09% | 15,840,843 |
| 2008-07-04 | 2008-07-02 | 9.337 | 1,733,388 | -8,046 | 0.09% | 16,185,226 |
| 2008-07-03 | 2008-06-30 | 9.397 | 1,741,434 | +336 | 0.09% | 16,364,254 |
| 2008-07-02 | 2008-06-27 | 9.248 | 1,741,098 | -15,085 | 0.09% | 16,101,396 |
| 2008-06-30 | 2008-06-26 | 9.546 | 1,756,183 | +3,017 | 0.09% | 16,764,800 |
| 2008-06-27 | 2008-06-25 | 9.546 | 1,753,166 | +1,676 | 0.09% | 16,735,999 |
| 2008-06-26 | 2008-06-24 | 9.427 | 1,751,490 | +335 | 0.09% | 16,511,000 |
| 2008-06-25 | 2008-06-23 | 9.367 | 1,751,155 | -670 | 0.09% | 16,403,362 |
| 2008-06-24 | 2008-06-20 | 9.695 | 1,751,825 | -2,011 | 0.09% | 16,984,498 |
| 2008-06-23 | 2008-06-19 | 9.755 | 1,753,836 | +5,028 | 0.09% | 17,108,635 |
| 2008-06-19 | 2008-06-17 | 9.486 | 1,748,808 | +335 | 0.09% | 16,590,057 |
| 2008-06-18 | 2008-06-16 | 9.725 | 1,748,473 | -25,812 | 0.09% | 17,004,159 |
| 2008-06-17 | 2008-06-13 | 9.516 | 1,774,285 | +15,420 | 0.09% | 16,884,675 |
| 2008-06-16 | 2008-06-12 | 9.069 | 1,758,865 | +2,012 | 0.09% | 15,950,883 |
| 2008-06-13 | 2008-06-11 | 9.218 | 1,756,853 | +8,715 | 0.09% | 16,194,686 |
| 2008-06-12 | 2008-06-10 | 9.486 | 1,748,138 | +18,437 | 0.09% | 16,583,701 |
| 2008-06-11 | 2008-06-06 | 10.173 | 1,729,701 | -2,011 | 0.09% | 17,595,599 |
| 2008-06-10 | 2008-06-05 | 10.202 | 1,731,712 | +15,755 | 0.09% | 17,667,716 |
| 2008-06-06 | 2008-06-04 | 10.441 | 1,715,957 | +49,611 | 0.09% | 17,916,496 |
| 2008-06-05 | 2008-06-03 | 10.590 | 1,666,346 | -6,369 | 0.09% | 17,647,052 |
| 2008-06-04 | 2008-06-02 | 10.829 | 1,672,715 | +4,693 | 0.09% | 18,113,702 |
| 2008-06-03 | 2008-05-30 | 10.710 | 1,668,022 | +18,772 | 0.09% | 17,863,841 |
| 2008-06-02 | 2008-05-29 | 11.187 | 1,649,250 | -2,682 | 0.09% | 18,450,001 |
| 2008-05-30 | 2008-05-28 | 11.605 | 1,651,932 | -21,453 | 0.09% | 19,169,924 |
| 2008-05-29 | 2008-05-27 | 11.545 | 1,673,385 | +27,152 | 0.09% | 19,319,037 |
| 2008-05-28 | 2008-05-26 | 11.336 | 1,646,233 | +1,341 | 0.09% | 18,661,800 |
| 2008-05-27 | 2008-05-23 | 11.187 | 1,644,892 | +22,794 | 0.09% | 18,401,248 |
| 2008-05-26 | 2008-05-22 | 10.948 | 1,622,098 | +124,700 | 0.09% | 17,759,134 |
| 2008-05-23 | 2008-05-21 | 11.455 | 1,497,398 | +7,710 | 0.08% | 17,153,277 |
| 2008-05-22 | 2008-05-20 | 11.366 | 1,489,688 | -65,367 | 0.08% | 16,931,636 |
| 2008-05-21 | 2008-05-19 | 11.634 | 1,555,055 | -316,777 | 0.08% | 18,092,101 |
| 2008-05-20 | 2008-05-16 | 11.276 | 1,871,832 | +144,813 | 0.10% | 21,107,524 |
| 2008-05-19 | 2008-05-15 | 11.396 | 1,727,019 | +130,733 | 0.09% | 19,680,635 |
| 2008-05-16 | 2008-05-14 | 10.918 | 1,596,286 | -9,051 | 0.08% | 17,428,918 |
| 2008-05-15 | 2008-05-13 | 10.978 | 1,605,337 | -46,595 | 0.08% | 17,623,520 |
| 2008-05-14 | 2008-05-09 | 10.173 | 1,651,932 | +18,437 | 0.09% | 16,804,484 |
| 2008-05-13 | 2008-05-08 | 10.441 | 1,633,495 | +4,023 | 0.09% | 17,055,501 |
| 2008-05-09 | 2008-05-07 | 10.650 | 1,629,472 | +79,110 | 0.09% | 17,353,767 |
| 2008-05-08 | 2008-05-06 | 11.455 | 1,550,362 | -36,203 | 0.08% | 17,760,000 |
| 2008-05-07 | 2008-05-05 | 11.223 | 1,586,565 | +34,862 | 0.08% | 17,806,443 |
| 2008-05-06 | 2008-05-02 | 10.655 | 1,551,703 | -41,750 | 0.08% | 16,532,808 |
| 2008-05-05 | 2008-04-30 | 10.206 | 1,593,453 | -77,184 | 0.08% | 16,262,289 |
| 2008-05-02 | 2008-04-29 | 9.966 | 1,670,637 | +46,444 | 0.09% | 16,650,005 |
| 2008-04-30 | 2008-04-28 | 9.757 | 1,624,193 | -46,444 | 0.09% | 15,846,862 |
| 2008-04-29 | 2008-04-25 | 10.116 | 1,670,637 | -17,708 | 0.09% | 16,900,005 |
| 2008-04-28 | 2008-04-24 | 10.445 | 1,688,345 | +108,257 | 0.09% | 17,634,967 |
| 2008-04-25 | 2008-04-23 | 9.966 | 1,580,088 | +9,356 | 0.08% | 15,747,570 |
| 2008-04-24 | 2008-04-22 | 9.847 | 1,570,732 | +3,007 | 0.08% | 15,466,285 |
| 2008-04-23 | 2008-04-21 | 10.086 | 1,567,725 | -14,702 | 0.08% | 15,812,037 |
| 2008-04-22 | 2008-04-18 | 9.817 | 1,582,427 | +2,339 | 0.08% | 15,534,081 |
| 2008-04-21 | 2008-04-17 | 10.146 | 1,580,088 | +8,019 | 0.08% | 16,031,310 |
| 2008-04-18 | 2008-04-16 | 10.266 | 1,572,069 | +32,410 | 0.08% | 16,138,150 |
| 2008-04-17 | 2008-04-15 | 10.026 | 1,539,659 | +27,065 | 0.08% | 15,436,804 |
| 2008-04-16 | 2008-04-14 | 9.398 | 1,512,594 | +62,481 | 0.08% | 14,214,777 |
| 2008-04-15 | 2008-04-11 | 10.176 | 1,450,113 | +44,105 | 0.08% | 14,756,005 |
| 2008-04-14 | 2008-04-10 | 10.295 | 1,406,008 | -45,775 | 0.07% | 14,475,523 |
| 2008-04-11 | 2008-04-09 | 10.774 | 1,451,783 | +2,339 | 0.08% | 15,641,998 |
| 2008-04-10 | 2008-04-08 | 11.074 | 1,449,444 | -65,489 | 0.08% | 16,050,597 |
| 2008-04-09 | 2008-04-07 | 11.702 | 1,514,933 | +6,348 | 0.08% | 17,727,938 |
| 2008-04-07 | 2008-04-02 | 12.420 | 1,508,585 | -1,670 | 0.08% | 18,737,253 |
| 2008-04-03 | 2008-04-01 | 12.211 | 1,510,255 | -4,344 | 0.08% | 18,441,595 |
| 2008-04-02 | 2008-03-31 | 12.450 | 1,514,599 | +66,825 | 0.08% | 18,857,279 |
| 2008-04-01 | 2008-03-28 | 12.091 | 1,447,774 | +47,112 | 0.08% | 17,505,325 |
| 2008-03-31 | 2008-03-27 | 11.223 | 1,400,662 | -21,050 | 0.07% | 15,720,004 |
| 2008-03-28 | 2008-03-26 | 11.044 | 1,421,712 | -164,056 | 0.07% | 15,700,954 |
| 2008-03-26 | 2008-03-20 | 9.068 | 1,585,768 | +334 | 0.08% | 14,380,378 |
| 2008-03-25 | 2008-03-19 | 9.876 | 1,585,434 | +158,042 | 0.08% | 15,658,499 |
| 2008-03-20 | 2008-03-18 | 9.368 | 1,427,392 | +9,690 | 0.08% | 13,371,361 |
| 2008-03-19 | 2008-03-17 | 9.368 | 1,417,702 | -39,093 | 0.07% | 13,280,589 |
| 2008-03-18 | 2008-03-14 | 10.984 | 1,456,795 | +40,095 | 0.08% | 16,001,199 |
| 2008-03-17 | 2008-03-13 | 11.582 | 1,416,700 | +12,363 | 0.07% | 16,408,803 |
| 2008-03-14 | 2008-03-12 | 12.061 | 1,404,337 | +27,398 | 0.07% | 16,938,089 |
| 2008-03-12 | 2008-03-10 | 12.959 | 1,376,939 | +10,692 | 0.07% | 17,843,935 |
| 2008-03-11 | 2008-03-07 | 12.869 | 1,366,247 | +19,714 | 0.07% | 17,582,706 |
| 2008-03-10 | 2008-03-06 | 13.318 | 1,346,533 | +8,687 | 0.07% | 17,933,499 |
| 2008-03-07 | 2008-03-05 | 13.318 | 1,337,846 | +3,676 | 0.07% | 17,817,804 |
| 2008-03-06 | 2008-03-04 | 13.258 | 1,334,170 | -32,411 | 0.07% | 17,688,986 |
| 2008-03-05 | 2008-03-03 | 13.438 | 1,366,581 | -34,749 | 0.07% | 18,364,104 |
| 2008-03-04 | 2008-02-29 | 13.468 | 1,401,330 | +1,337 | 0.07% | 18,873,001 |
| 2008-03-03 | 2008-02-28 | 13.228 | 1,399,993 | -335 | 0.07% | 18,519,795 |
| 2008-02-29 | 2008-02-27 | 12.839 | 1,400,328 | +56,802 | 0.07% | 17,979,396 |
| 2008-02-28 | 2008-02-26 | 13.288 | 1,343,526 | +9,356 | 0.07% | 17,853,241 |
| 2008-02-27 | 2008-02-25 | 13.827 | 1,334,170 | +32,744 | 0.07% | 18,447,655 |
| 2008-02-26 | 2008-02-22 | 13.917 | 1,301,426 | -36,754 | 0.07% | 18,111,752 |
| 2008-02-25 | 2008-02-21 | 14.276 | 1,338,180 | -6,014 | 0.07% | 19,103,852 |
| 2008-02-20 | 2008-02-18 | 14.156 | 1,344,194 | +23,389 | 0.07% | 19,028,788 |
| 2008-02-19 | 2008-02-15 | 14.785 | 1,320,805 | +27,064 | 0.07% | 19,527,817 |
| 2008-02-15 | 2008-02-13 | 14.456 | 1,293,741 | -25,728 | 0.07% | 18,701,761 |
| 2008-02-14 | 2008-02-12 | 14.396 | 1,319,469 | +30,072 | 0.07% | 18,994,694 |
| 2008-02-13 | 2008-02-11 | 14.934 | 1,289,397 | +3,341 | 0.07% | 19,256,406 |
| 2008-02-12 | 2008-02-06 | 15.054 | 1,286,056 | +23,055 | 0.07% | 19,360,470 |
| 2008-02-11 | 2008-02-04 | 15.443 | 1,263,001 | -86,539 | 0.07% | 19,504,797 |
| 2008-02-05 | 2008-02-01 | 15.264 | 1,349,540 | +76,181 | 0.07% | 20,598,897 |
| 2008-02-04 | 2008-01-31 | 14.156 | 1,273,359 | +5,012 | 0.07% | 18,026,028 |
| 2008-02-01 | 2008-01-30 | 13.947 | 1,268,347 | -6,349 | 0.07% | 17,689,357 |
| 2008-01-31 | 2008-01-29 | 14.605 | 1,274,696 | +39,093 | 0.07% | 18,617,205 |
| 2008-01-30 | 2008-01-28 | 14.725 | 1,235,603 | +29,069 | 0.07% | 18,194,163 |
| 2008-01-29 | 2008-01-25 | 14.904 | 1,206,534 | +40,430 | 0.06% | 17,982,785 |
| 2008-01-28 | 2008-01-24 | 14.755 | 1,166,104 | -103,580 | 0.06% | 17,205,696 |
| 2008-01-25 | 2008-01-23 | 14.545 | 1,269,684 | +130,978 | 0.07% | 18,468,004 |
| 2008-01-24 | 2008-01-22 | 13.827 | 1,138,706 | -20,382 | 0.06% | 15,744,962 |
| 2008-01-23 | 2008-01-21 | 15.204 | 1,159,088 | +58,473 | 0.06% | 17,622,526 |
| 2008-01-22 | 2008-01-18 | 16.521 | 1,100,615 | +23,389 | 0.06% | 18,182,874 |
| 2008-01-21 | 2008-01-17 | 17.059 | 1,077,226 | +22,052 | 0.06% | 18,376,793 |
| 2008-01-18 | 2008-01-16 | 16.551 | 1,055,174 | -352,838 | 0.06% | 17,463,740 |
| 2008-01-17 | 2008-01-15 | 17.598 | 1,408,012 | +2,338 | 0.07% | 24,778,312 |
| 2008-01-16 | 2008-01-14 | 18.167 | 1,405,674 | -21,050 | 0.07% | 25,536,498 |
| 2008-01-15 | 2008-01-11 | 18.286 | 1,426,724 | -52,792 | 0.08% | 26,089,707 |
| 2008-01-14 | 2008-01-10 | 18.526 | 1,479,516 | -3,007 | 0.08% | 27,409,325 |
| 2008-01-11 | 2008-01-09 | 17.778 | 1,482,523 | +17,709 | 0.08% | 26,355,783 |
| 2008-01-10 | 2008-01-08 | 18.556 | 1,464,814 | -23,389 | 0.08% | 27,180,798 |
| 2008-01-09 | 2008-01-07 | 18.705 | 1,488,203 | +3,341 | 0.08% | 27,837,500 |
| 2008-01-08 | 2008-01-04 | 19.095 | 1,484,862 | -13,699 | 0.08% | 28,352,725 |
| 2008-01-07 | 2008-01-03 | 17.867 | 1,498,561 | +15,704 | 0.08% | 26,775,451 |
| 2008-01-04 | 2008-01-02 | 18.257 | 1,482,857 | +334 | 0.08% | 27,071,800 |
| 2008-01-03 | 2007-12-31 | 17.359 | 1,482,523 | -21,718 | 0.08% | 25,734,603 |
| 2008-01-02 | 2007-12-27 | 16.790 | 1,504,241 | -59,809 | 0.08% | 25,256,218 |
| 2007-12-28 | 2007-12-24 | 15.683 | 1,564,050 | -1,671 | 0.08% | 24,528,441 |
| 2007-12-27 | 2007-12-20 | 15.353 | 1,565,721 | -25,393 | 0.08% | 24,039,187 |
| 2007-12-21 | 2007-12-19 | 15.593 | 1,591,114 | -2,005 | 0.08% | 24,810,016 |
| 2007-12-20 | 2007-12-18 | 15.473 | 1,593,119 | +2,339 | 0.08% | 24,650,560 |
| 2007-12-19 | 2007-12-17 | 15.294 | 1,590,780 | +30,405 | 0.08% | 24,328,708 |
| 2007-12-18 | 2007-12-14 | 15.683 | 1,560,375 | +24,392 | 0.08% | 24,470,808 |
| 2007-12-17 | 2007-12-13 | 16.102 | 1,535,983 | -71,838 | 0.08% | 24,731,856 |
| 2007-12-14 | 2007-12-12 | 15.683 | 1,607,821 | +112,267 | 0.08% | 25,214,886 |
| 2007-12-13 | 2007-12-11 | 15.653 | 1,495,554 | +122,959 | 0.08% | 23,409,483 |
| 2007-12-12 | 2007-12-10 | 15.533 | 1,372,595 | +3,007 | 0.07% | 21,320,520 |
| 2007-12-11 | 2007-12-07 | 16.012 | 1,369,588 | +5,012 | 0.07% | 21,929,653 |
| 2007-12-10 | 2007-12-06 | 16.162 | 1,364,576 | -2,005 | 0.07% | 22,053,601 |
| 2007-12-07 | 2007-12-05 | 15.503 | 1,366,581 | +5,012 | 0.07% | 21,186,205 |
| 2007-12-06 | 2007-12-04 | 15.533 | 1,361,569 | -5,680 | 0.07% | 21,149,254 |
| 2007-12-05 | 2007-12-03 | 15.024 | 1,367,249 | +2,005 | 0.07% | 20,541,841 |
| 2007-12-04 | 2007-11-30 | 14.605 | 1,365,244 | -146,014 | 0.07% | 19,939,678 |
| 2007-12-03 | 2007-11-29 | 13.917 | 1,511,258 | +1,003 | 0.08% | 21,031,953 |
| 2007-11-30 | 2007-11-28 | 13.498 | 1,510,255 | +134,653 | 0.08% | 20,385,194 |
| 2007-11-29 | 2007-11-27 | 14.126 | 1,375,602 | +11,026 | 0.07% | 19,432,238 |
| 2007-11-28 | 2007-11-26 | 14.815 | 1,364,576 | +15,704 | 0.07% | 20,215,801 |
| 2007-11-27 | 2007-11-23 | 14.366 | 1,348,872 | +135,322 | 0.07% | 19,377,601 |
| 2007-11-26 | 2007-11-22 | 14.994 | 1,213,550 | -9,690 | 0.06% | 18,196,314 |
| 2007-11-23 | 2007-11-21 | 15.832 | 1,223,240 | +24,725 | 0.06% | 19,366,689 |
| 2007-11-22 | 2007-11-20 | 16.461 | 1,198,515 | +47,446 | 0.06% | 19,728,506 |
| 2007-11-21 | 2007-11-19 | 16.132 | 1,151,069 | +17,709 | 0.06% | 18,568,557 |
| 2007-11-20 | 2007-11-16 | 16.251 | 1,133,360 | +4,010 | 0.06% | 18,418,563 |
| 2007-11-19 | 2007-11-15 | 16.730 | 1,129,350 | -1,337 | 0.06% | 18,894,195 |
| 2007-11-16 | 2007-11-14 | 17.000 | 1,130,687 | -11,360 | 0.06% | 19,221,123 |
| 2007-11-15 | 2007-11-13 | 16.730 | 1,142,047 | +56,467 | 0.06% | 19,106,618 |
| 2007-11-14 | 2007-11-12 | 16.431 | 1,085,580 | +31,074 | 0.06% | 17,837,016 |
| 2007-11-13 | 2007-11-09 | 18.286 | 1,054,506 | -56,467 | 0.06% | 19,283,164 |
| 2007-11-12 | 2007-11-08 | 17.389 | 1,110,973 | -2,673 | 0.06% | 19,318,245 |
| 2007-11-09 | 2007-11-07 | 17.658 | 1,113,646 | +30,405 | 0.06% | 19,664,695 |
| 2007-11-08 | 2007-11-06 | 17.658 | 1,083,241 | -20,716 | 0.06% | 19,127,805 |
| 2007-11-07 | 2007-11-05 | 16.191 | 1,103,957 | +11,027 | 0.06% | 17,874,646 |
| 2007-11-06 | 2007-11-02 | 17.119 | 1,092,930 | -35,752 | 0.06% | 18,710,113 |
| 2007-11-05 | 2007-11-01 | 17.658 | 1,128,682 | -40,095 | 0.06% | 19,930,199 |
| 2007-11-02 | 2007-10-31 | 17.748 | 1,168,777 | -18,043 | 0.06% | 20,743,134 |
| 2007-11-01 | 2007-10-30 | 16.790 | 1,186,820 | +36,754 | 0.06% | 19,926,717 |
| 2007-10-31 | 2007-10-29 | 16.191 | 1,150,066 | -2,005 | 0.06% | 18,621,217 |
| 2007-10-30 | 2007-10-26 | 15.772 | 1,152,071 | +1,337 | 0.06% | 18,170,961 |
| 2007-10-29 | 2007-10-25 | 15.593 | 1,150,734 | +11,026 | 0.06% | 17,943,233 |
| 2007-10-26 | 2007-10-24 | 15.802 | 1,139,708 | +11,360 | 0.06% | 18,010,076 |
| 2007-10-25 | 2007-10-23 | 16.162 | 1,128,348 | +17,709 | 0.06% | 18,235,801 |
| 2007-10-24 | 2007-10-22 | 16.072 | 1,110,639 | -36,420 | 0.06% | 17,849,877 |
| 2007-10-23 | 2007-10-18 | 16.341 | 1,147,059 | -191,121 | 0.06% | 18,744,179 |
| 2007-10-22 | 2007-10-17 | 16.132 | 1,338,180 | +135,656 | 0.07% | 21,586,952 |
| 2007-10-18 | 2007-10-16 | 15.503 | 1,202,524 | +23,055 | 0.07% | 18,642,817 |
| 2007-10-17 | 2007-10-15 | 16.760 | 1,179,469 | +334 | 0.06% | 19,767,994 |
| 2007-10-16 | 2007-10-12 | 17.508 | 1,179,135 | -274,987 | 0.06% | 20,644,645 |
| 2007-10-15 | 2007-10-11 | 16.730 | 1,454,122 | +352,170 | 0.08% | 24,327,679 |
| 2007-10-12 | 2007-10-10 | 16.251 | 1,101,952 | 0.06% | 17,908,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy