History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 8,775,000 | +0 | 0.15% | 4,343,625 |
| 2025-10-13 | 2025-10-09 | 0.510 | 8,775,000 | +0 | 0.15% | 4,475,250 |
| 2025-10-10 | 2025-10-08 | 0.510 | 8,775,000 | +110,000 | 0.15% | 4,475,250 |
| 2025-10-06 | 2025-10-02 | 0.540 | 8,665,000 | -10,000 | 0.15% | 4,679,100 |
| 2025-10-03 | 2025-09-30 | 0.520 | 8,675,000 | -149,000 | 0.15% | 4,511,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 8,824,000 | +20,000 | 0.15% | 4,412,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 8,804,000 | -28,000 | 0.15% | 4,490,040 |
| 2025-09-26 | 2025-09-24 | 0.530 | 8,832,000 | -296,000 | 0.15% | 4,680,960 |
| 2025-09-23 | 2025-09-19 | 0.495 | 9,128,000 | -300,000 | 0.15% | 4,518,360 |
| 2025-09-22 | 2025-09-18 | 0.500 | 9,428,000 | -100,000 | 0.16% | 4,714,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 9,528,000 | -290,000 | 0.16% | 4,716,360 |
| 2025-09-17 | 2025-09-15 | 0.510 | 9,818,000 | +280,000 | 0.17% | 5,007,180 |
| 2025-09-16 | 2025-09-12 | 0.500 | 9,538,000 | +110,000 | 0.16% | 4,769,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 9,428,000 | +85,000 | 0.16% | 4,666,860 |
| 2025-09-12 | 2025-09-10 | 0.485 | 9,343,000 | +45,000 | 0.16% | 4,531,355 |
| 2025-09-11 | 2025-09-09 | 0.490 | 9,298,000 | -13,000 | 0.16% | 4,556,020 |
| 2025-09-09 | 2025-09-05 | 0.480 | 9,311,000 | -1,000 | 0.16% | 4,469,280 |
| 2025-09-08 | 2025-09-04 | 0.475 | 9,312,000 | +160,000 | 0.16% | 4,423,200 |
| 2025-09-05 | 2025-09-03 | 0.485 | 9,152,000 | +50,000 | 0.16% | 4,438,720 |
| 2025-09-04 | 2025-09-02 | 0.495 | 9,102,000 | +21,000 | 0.15% | 4,505,490 |
| 2025-09-02 | 2025-08-29 | 0.485 | 9,081,000 | -2,000 | 0.15% | 4,404,285 |
| 2025-09-01 | 2025-08-28 | 0.480 | 9,083,000 | +22,000 | 0.15% | 4,359,840 |
| 2025-08-29 | 2025-08-27 | 0.495 | 9,061,000 | -50,000 | 0.15% | 4,485,195 |
| 2025-08-28 | 2025-08-26 | 0.520 | 9,111,000 | +12,000 | 0.15% | 4,737,720 |
| 2025-08-27 | 2025-08-25 | 0.532 | 9,099,000 | +154,000 | 0.15% | 4,839,437 |
| 2025-08-26 | 2025-08-22 | 0.532 | 8,945,000 | +205,408 | 0.15% | 4,757,530 |
| 2025-08-25 | 2025-08-21 | 0.522 | 8,739,592 | +18,577 | 0.15% | 4,558,890 |
| 2025-08-22 | 2025-08-20 | 0.522 | 8,721,015 | +390,099 | 0.15% | 4,549,200 |
| 2025-08-21 | 2025-08-19 | 0.511 | 8,330,916 | +978 | 0.14% | 4,260,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 8,329,938 | -304,063 | 0.14% | 4,430,400 |
| 2025-08-19 | 2025-08-15 | 0.496 | 8,634,001 | +54,751 | 0.15% | 4,283,035 |
| 2025-08-15 | 2025-08-13 | 0.501 | 8,579,250 | +280,598 | 0.15% | 4,299,750 |
| 2025-08-14 | 2025-08-12 | 0.491 | 8,298,652 | -50,840 | 0.14% | 4,074,240 |
| 2025-08-11 | 2025-08-07 | 0.496 | 8,349,492 | -33,242 | 0.14% | 4,141,900 |
| 2025-08-08 | 2025-08-06 | 0.470 | 8,382,734 | -978 | 0.15% | 3,944,040 |
| 2025-08-06 | 2025-08-04 | 0.486 | 8,383,712 | +39,108 | 0.15% | 4,073,125 |
| 2025-08-04 | 2025-07-31 | 0.465 | 8,344,604 | -24,442 | 0.14% | 3,883,425 |
| 2025-07-28 | 2025-07-24 | 0.501 | 8,369,046 | +175,984 | 0.15% | 4,194,400 |
| 2025-07-25 | 2025-07-23 | 0.491 | 8,193,062 | +15,644 | 0.14% | 4,022,400 |
| 2025-07-24 | 2025-07-22 | 0.486 | 8,177,418 | -262,022 | 0.14% | 3,972,900 |
| 2025-07-23 | 2025-07-21 | 0.440 | 8,439,440 | -978 | 0.15% | 3,711,760 |
| 2025-07-22 | 2025-07-18 | 0.430 | 8,440,418 | +97,770 | 0.15% | 3,625,860 |
| 2025-07-17 | 2025-07-15 | 0.430 | 8,342,648 | -34,220 | 0.14% | 3,583,860 |
| 2025-07-16 | 2025-07-14 | 0.430 | 8,376,868 | -29,330 | 0.15% | 3,598,560 |
| 2025-07-15 | 2025-07-11 | 0.419 | 8,406,198 | +39,107 | 0.15% | 3,525,180 |
| 2025-07-09 | 2025-07-07 | 0.419 | 8,367,091 | +20,532 | 0.15% | 3,508,780 |
| 2025-07-02 | 2025-06-27 | 0.409 | 8,346,559 | +9,777 | 0.15% | 3,414,800 |
| 2025-06-30 | 2025-06-26 | 0.409 | 8,336,782 | +84,081 | 0.14% | 3,410,800 |
| 2025-06-27 | 2025-06-25 | 0.409 | 8,252,701 | +10,755 | 0.14% | 3,376,400 |
| 2025-06-26 | 2025-06-24 | 0.440 | 8,241,946 | -53,773 | 0.14% | 3,624,900 |
| 2025-06-16 | 2025-06-12 | 0.424 | 8,295,719 | +4,888 | 0.14% | 3,521,275 |
| 2025-06-13 | 2025-06-11 | 0.414 | 8,290,831 | +39,108 | 0.14% | 3,434,400 |
| 2025-06-12 | 2025-06-10 | 0.414 | 8,251,723 | -287,442 | 0.14% | 3,418,200 |
| 2025-05-28 | 2025-05-26 | 0.399 | 8,539,165 | +44,974 | 0.15% | 3,406,260 |
| 2025-05-21 | 2025-05-19 | 0.409 | 8,494,191 | -78,215 | 0.15% | 3,475,200 |
| 2025-05-16 | 2025-05-14 | 0.424 | 8,572,406 | -68,439 | 0.15% | 3,638,720 |
| 2025-05-15 | 2025-05-13 | 0.419 | 8,640,845 | +35,197 | 0.15% | 3,623,580 |
| 2025-05-12 | 2025-05-08 | 0.424 | 8,605,648 | -29,330 | 0.15% | 3,652,830 |
| 2025-05-09 | 2025-05-07 | 0.430 | 8,634,978 | -28,354 | 0.15% | 3,709,440 |
| 2025-05-08 | 2025-05-06 | 0.435 | 8,663,332 | +9,777 | 0.15% | 3,765,925 |
| 2025-05-06 | 2025-04-30 | 0.404 | 8,653,555 | +33,242 | 0.15% | 3,496,145 |
| 2025-04-30 | 2025-04-28 | 0.384 | 8,620,313 | -34,219 | 0.15% | 3,306,375 |
| 2025-04-14 | 2025-04-10 | 0.353 | 8,654,532 | +24,442 | 0.15% | 3,053,940 |
| 2025-04-09 | 2025-04-07 | 0.338 | 8,630,090 | +39,108 | 0.15% | 2,912,910 |
| 2025-03-26 | 2025-03-24 | 0.409 | 8,590,982 | +107,546 | 0.15% | 3,514,800 |
| 2025-03-25 | 2025-03-21 | 0.409 | 8,483,436 | -137,855 | 0.15% | 3,470,800 |
| 2025-03-24 | 2025-03-20 | 0.430 | 8,621,291 | +978 | 0.15% | 3,703,560 |
| 2025-03-21 | 2025-03-19 | 0.450 | 8,620,313 | -29,331 | 0.15% | 3,879,480 |
| 2025-03-20 | 2025-03-18 | 0.450 | 8,649,644 | +19,554 | 0.15% | 3,892,680 |
| 2025-03-18 | 2025-03-14 | 0.440 | 8,630,090 | -978 | 0.15% | 3,795,610 |
| 2025-03-17 | 2025-03-13 | 0.424 | 8,631,068 | +14,666 | 0.15% | 3,663,620 |
| 2025-03-14 | 2025-03-12 | 0.445 | 8,616,402 | +277,664 | 0.15% | 3,833,655 |
| 2025-03-12 | 2025-03-10 | 0.440 | 8,338,738 | +117,323 | 0.14% | 3,667,470 |
| 2025-03-11 | 2025-03-07 | 0.445 | 8,221,415 | -58,661 | 0.14% | 3,657,915 |
| 2025-03-10 | 2025-03-06 | 0.419 | 8,280,076 | -38,130 | 0.14% | 3,472,290 |
| 2025-03-03 | 2025-02-27 | 0.399 | 8,318,206 | +5,866 | 0.14% | 3,318,120 |
| 2025-02-27 | 2025-02-25 | 0.394 | 8,312,340 | +39,108 | 0.14% | 3,273,270 |
| 2025-02-26 | 2025-02-24 | 0.414 | 8,273,232 | -29,331 | 0.14% | 3,427,110 |
| 2025-02-25 | 2025-02-21 | 0.419 | 8,302,563 | -92,881 | 0.14% | 3,481,720 |
| 2025-02-24 | 2025-02-20 | 0.384 | 8,395,444 | -22,487 | 0.15% | 3,220,125 |
| 2025-02-21 | 2025-02-19 | 0.394 | 8,417,931 | +58,662 | 0.15% | 3,314,850 |
| 2025-02-20 | 2025-02-18 | 0.404 | 8,359,269 | -196,516 | 0.15% | 3,377,250 |
| 2025-02-19 | 2025-02-17 | 0.399 | 8,555,785 | +254,200 | 0.15% | 3,412,890 |
| 2025-02-18 | 2025-02-14 | 0.399 | 8,301,585 | +228,780 | 0.14% | 3,311,490 |
| 2025-02-14 | 2025-02-12 | 0.389 | 8,072,805 | -8,800 | 0.14% | 3,137,660 |
| 2025-02-13 | 2025-02-11 | 0.378 | 8,081,605 | +16,621 | 0.14% | 3,058,420 |
| 2025-02-11 | 2025-02-07 | 0.348 | 8,064,984 | -7,821 | 0.14% | 2,804,660 |
| 2025-01-22 | 2025-01-20 | 0.338 | 8,072,805 | -978 | 0.14% | 2,724,810 |
| 2025-01-21 | 2025-01-17 | 0.332 | 8,073,783 | -68,439 | 0.14% | 2,683,850 |
| 2025-01-17 | 2025-01-15 | 0.343 | 8,142,222 | -977 | 0.14% | 2,789,880 |
| 2025-01-14 | 2025-01-10 | 0.348 | 8,143,199 | -256,156 | 0.14% | 2,831,860 |
| 2024-12-27 | 2024-12-20 | 0.353 | 8,399,355 | +978 | 0.15% | 2,963,895 |
| 2024-12-11 | 2024-12-09 | 0.353 | 8,398,377 | +1,955 | 0.15% | 2,963,550 |
| 2024-12-09 | 2024-12-05 | 0.369 | 8,396,422 | +369,930 | 0.15% | 3,099,414 |
| 2024-11-14 | 2024-11-12 | 0.380 | 8,026,492 | -9,346 | 0.15% | 3,048,740 |
| 2024-11-11 | 2024-11-07 | 0.396 | 8,035,838 | -2,804 | 0.15% | 3,181,260 |
| 2024-11-06 | 2024-11-04 | 0.380 | 8,038,642 | -88,789 | 0.15% | 3,053,355 |
| 2024-11-05 | 2024-11-01 | 0.380 | 8,127,431 | -935 | 0.15% | 3,087,080 |
| 2024-11-04 | 2024-10-31 | 0.380 | 8,128,366 | -934 | 0.15% | 3,087,435 |
| 2024-10-25 | 2024-10-23 | 0.396 | 8,129,300 | -935 | 0.15% | 3,218,260 |
| 2024-10-15 | 2024-10-10 | 0.401 | 8,130,235 | -9,346 | 0.15% | 3,262,125 |
| 2024-10-10 | 2024-10-08 | 0.401 | 8,139,581 | +41,123 | 0.15% | 3,265,875 |
| 2024-10-08 | 2024-10-04 | 0.444 | 8,098,458 | -9,346 | 0.15% | 3,595,975 |
| 2024-10-07 | 2024-10-03 | 0.428 | 8,107,804 | -63,554 | 0.15% | 3,470,000 |
| 2024-10-04 | 2024-10-02 | 0.417 | 8,171,358 | -481,328 | 0.15% | 3,409,770 |
| 2024-10-03 | 2024-09-30 | 0.374 | 8,652,686 | -400,951 | 0.16% | 3,240,300 |
| 2024-10-02 | 2024-09-27 | 0.348 | 9,053,637 | -62,619 | 0.16% | 3,148,275 |
| 2024-09-30 | 2024-09-26 | 0.342 | 9,116,256 | -25,235 | 0.17% | 3,121,280 |
| 2024-09-24 | 2024-09-20 | 0.316 | 9,141,491 | +560,771 | 0.17% | 2,885,395 |
| 2024-08-30 | 2024-08-28 | 0.300 | 8,580,720 | +45,796 | 0.16% | 2,570,680 |
| 2024-08-28 | 2024-08-26 | 0.294 | 8,534,924 | -37,385 | 0.16% | 2,511,300 |
| 2024-08-27 | 2024-08-23 | 0.311 | 8,572,309 | +99,070 | 0.16% | 2,666,413 |
| 2024-08-26 | 2024-08-22 | 0.306 | 8,473,239 | +166,491 | 0.15% | 2,589,359 |
| 2024-08-20 | 2024-08-16 | 0.317 | 8,306,748 | -916 | 0.15% | 2,629,140 |
| 2024-08-14 | 2024-08-12 | 0.317 | 8,307,664 | +18,325 | 0.15% | 2,629,430 |
| 2024-08-09 | 2024-08-07 | 0.327 | 8,289,339 | +917 | 0.15% | 2,714,100 |
| 2024-08-05 | 2024-08-01 | 0.327 | 8,288,422 | +69,635 | 0.15% | 2,713,800 |
| 2024-06-14 | 2024-06-12 | 0.393 | 8,218,787 | -917 | 0.15% | 3,229,200 |
| 2024-06-05 | 2024-06-03 | 0.404 | 8,219,704 | -36,650 | 0.15% | 3,319,270 |
| 2024-06-04 | 2024-05-31 | 0.404 | 8,256,354 | -44,896 | 0.15% | 3,334,070 |
| 2024-05-27 | 2024-05-23 | 0.420 | 8,301,250 | -9,163 | 0.15% | 3,488,100 |
| 2024-05-24 | 2024-05-22 | 0.431 | 8,310,413 | -916 | 0.15% | 3,582,650 |
| 2024-05-22 | 2024-05-20 | 0.420 | 8,311,329 | -5,497 | 0.15% | 3,492,335 |
| 2024-05-21 | 2024-05-17 | 0.420 | 8,316,826 | -18,325 | 0.15% | 3,494,645 |
| 2024-05-16 | 2024-05-13 | 0.415 | 8,335,151 | -917 | 0.15% | 3,456,860 |
| 2024-05-14 | 2024-05-10 | 0.415 | 8,336,068 | +7,330 | 0.15% | 3,457,240 |
| 2024-05-13 | 2024-05-09 | 0.409 | 8,328,738 | +25,655 | 0.15% | 3,408,750 |
| 2024-05-10 | 2024-05-08 | 0.415 | 8,303,083 | +27,488 | 0.15% | 3,443,560 |
| 2024-05-09 | 2024-05-07 | 0.420 | 8,275,595 | -12,827 | 0.15% | 3,477,320 |
| 2024-05-03 | 2024-04-30 | 0.420 | 8,288,422 | -5,498 | 0.15% | 3,482,710 |
| 2024-04-30 | 2024-04-26 | 0.404 | 8,293,920 | +7,330 | 0.15% | 3,349,240 |
| 2024-04-29 | 2024-04-25 | 0.393 | 8,286,590 | -64,138 | 0.15% | 3,255,840 |
| 2024-04-26 | 2024-04-24 | 0.387 | 8,350,728 | -30,236 | 0.15% | 3,235,470 |
| 2024-04-22 | 2024-04-18 | 0.387 | 8,380,964 | +73,300 | 0.16% | 3,247,185 |
| 2024-04-17 | 2024-04-15 | 0.387 | 8,307,664 | -16,492 | 0.15% | 3,218,785 |
| 2024-04-12 | 2024-04-10 | 0.404 | 8,324,156 | -917 | 0.15% | 3,361,450 |
| 2024-04-10 | 2024-04-08 | 0.387 | 8,325,073 | -16,492 | 0.15% | 3,225,530 |
| 2024-04-09 | 2024-04-05 | 0.387 | 8,341,565 | +32,985 | 0.15% | 3,231,920 |
| 2024-04-03 | 2024-03-28 | 0.382 | 8,308,580 | -99,872 | 0.15% | 3,173,800 |
| 2024-03-28 | 2024-03-26 | 0.393 | 8,408,452 | -916 | 0.16% | 3,303,720 |
| 2024-03-25 | 2024-03-21 | 0.420 | 8,409,368 | -91,625 | 0.16% | 3,533,530 |
| 2024-03-21 | 2024-03-19 | 0.415 | 8,500,993 | -32,985 | 0.16% | 3,525,640 |
| 2024-03-20 | 2024-03-18 | 0.415 | 8,533,978 | -27,488 | 0.16% | 3,539,320 |
| 2024-03-13 | 2024-03-11 | 0.404 | 8,561,466 | +91,625 | 0.16% | 3,457,280 |
| 2024-03-12 | 2024-03-08 | 0.398 | 8,469,841 | +91,626 | 0.16% | 3,374,060 |
| 2024-03-11 | 2024-03-07 | 0.393 | 8,378,215 | +916 | 0.16% | 3,291,840 |
| 2024-03-07 | 2024-03-05 | 0.393 | 8,377,299 | -91,625 | 0.16% | 3,291,480 |
| 2024-03-01 | 2024-02-28 | 0.404 | 8,468,924 | +1,832 | 0.16% | 3,419,910 |
| 2024-02-28 | 2024-02-26 | 0.420 | 8,467,092 | -45,812 | 0.16% | 3,557,785 |
| 2024-02-27 | 2024-02-23 | 0.409 | 8,512,904 | -119,113 | 0.16% | 3,484,125 |
| 2024-02-26 | 2024-02-22 | 0.387 | 8,632,017 | -219,901 | 0.16% | 3,344,455 |
| 2024-02-23 | 2024-02-21 | 0.327 | 8,851,918 | -916 | 0.16% | 2,898,300 |
| 2024-02-21 | 2024-02-19 | 0.327 | 8,852,834 | +916 | 0.16% | 2,898,600 |
| 2024-02-15 | 2024-02-09 | 0.338 | 8,851,918 | +73,300 | 0.16% | 2,994,910 |
| 2024-01-31 | 2024-01-29 | 0.344 | 8,778,618 | -54,975 | 0.16% | 3,018,015 |
| 2024-01-30 | 2024-01-26 | 0.333 | 8,833,593 | +18,325 | 0.16% | 2,940,505 |
| 2024-01-24 | 2024-01-22 | 0.300 | 8,815,268 | +27,488 | 0.16% | 2,645,775 |
| 2024-01-22 | 2024-01-18 | 0.300 | 8,787,780 | -916 | 0.16% | 2,637,525 |
| 2024-01-19 | 2024-01-17 | 0.300 | 8,788,696 | +91,625 | 0.16% | 2,637,800 |
| 2024-01-15 | 2024-01-11 | 0.322 | 8,697,071 | -45,813 | 0.16% | 2,800,140 |
| 2024-01-12 | 2024-01-10 | 0.322 | 8,742,884 | -45,812 | 0.16% | 2,814,890 |
| 2024-01-10 | 2024-01-08 | 0.333 | 8,788,696 | -383,910 | 0.16% | 2,925,560 |
| 2024-01-09 | 2024-01-05 | 0.333 | 9,172,606 | +36,650 | 0.17% | 3,053,355 |
| 2024-01-08 | 2024-01-04 | 0.322 | 9,135,956 | +45,812 | 0.17% | 2,941,445 |
| 2024-01-05 | 2024-01-03 | 0.322 | 9,090,144 | -64,137 | 0.17% | 2,926,695 |
| 2024-01-04 | 2024-01-02 | 0.322 | 9,154,281 | +45,812 | 0.17% | 2,947,345 |
| 2024-01-03 | 2023-12-29 | 0.311 | 9,108,469 | -53,142 | 0.17% | 2,833,185 |
| 2024-01-02 | 2023-12-28 | 0.295 | 9,161,611 | +45,812 | 0.17% | 2,699,730 |
| 2023-12-29 | 2023-12-27 | 0.268 | 9,115,799 | +137,438 | 0.17% | 2,447,454 |
| 2023-12-27 | 2023-12-21 | 0.256 | 8,978,361 | +91,625 | 0.17% | 2,302,765 |
| 2023-12-12 | 2023-12-08 | 0.258 | 8,886,736 | -9,162 | 0.16% | 2,288,964 |
| 2023-12-11 | 2023-12-07 | 0.258 | 8,895,898 | -916 | 0.16% | 2,291,324 |
| 2023-12-08 | 2023-12-06 | 0.262 | 8,896,814 | +19,241 | 0.16% | 2,330,400 |
| 2023-12-07 | 2023-12-05 | 0.264 | 8,877,573 | +27,488 | 0.16% | 2,344,738 |
| 2023-12-06 | 2023-12-04 | 0.287 | 8,850,085 | +26,571 | 0.16% | 2,539,735 |
| 2023-12-05 | 2023-12-01 | 0.293 | 8,823,514 | +266,435 | 0.16% | 2,581,759 |
| 2023-12-04 | 2023-11-30 | 0.298 | 8,557,079 | -177,717 | 0.16% | 2,551,950 |
| 2023-12-01 | 2023-11-29 | 0.298 | 8,734,796 | -177,717 | 0.17% | 2,604,950 |
| 2023-11-24 | 2023-11-22 | 0.298 | 8,912,513 | +889 | 0.17% | 2,657,950 |
| 2023-11-22 | 2023-11-20 | 0.298 | 8,911,624 | -44,429 | 0.17% | 2,657,685 |
| 2023-11-21 | 2023-11-17 | 0.298 | 8,956,053 | -26,658 | 0.17% | 2,670,935 |
| 2023-11-17 | 2023-11-15 | 0.298 | 8,982,711 | -17,772 | 0.17% | 2,678,885 |
| 2023-11-15 | 2023-11-13 | 0.293 | 9,000,483 | +177,717 | 0.17% | 2,633,540 |
| 2023-11-13 | 2023-11-09 | 0.298 | 8,822,766 | +88,859 | 0.17% | 2,631,185 |
| 2023-11-09 | 2023-11-07 | 0.298 | 8,733,907 | -177,717 | 0.17% | 2,604,685 |
| 2023-11-07 | 2023-11-03 | 0.298 | 8,911,624 | +44,429 | 0.17% | 2,657,685 |
| 2023-10-26 | 2023-10-24 | 0.293 | 8,867,195 | +132,399 | 0.17% | 2,594,540 |
| 2023-10-24 | 2023-10-19 | 0.293 | 8,734,796 | +222,147 | 0.17% | 2,555,800 |
| 2023-10-19 | 2023-10-17 | 0.298 | 8,512,649 | +63,978 | 0.16% | 2,538,700 |
| 2023-10-16 | 2023-10-12 | 0.304 | 8,448,671 | +34,655 | 0.16% | 2,567,160 |
| 2023-10-12 | 2023-10-10 | 0.304 | 8,414,016 | +69,309 | 0.16% | 2,556,630 |
| 2023-10-03 | 2023-09-28 | 0.298 | 8,344,707 | -888 | 0.16% | 2,488,615 |
| 2023-09-29 | 2023-09-27 | 0.298 | 8,345,595 | -1,777 | 0.16% | 2,488,880 |
| 2023-09-26 | 2023-09-22 | 0.298 | 8,347,372 | +888 | 0.16% | 2,489,410 |
| 2023-09-22 | 2023-09-20 | 0.304 | 8,346,484 | +889 | 0.16% | 2,536,110 |
| 2023-09-20 | 2023-09-18 | 0.304 | 8,345,595 | -44,429 | 0.16% | 2,535,840 |
| 2023-09-18 | 2023-09-14 | 0.304 | 8,390,024 | -26,658 | 0.16% | 2,549,340 |
| 2023-09-12 | 2023-09-07 | 0.304 | 8,416,682 | +26,658 | 0.16% | 2,557,440 |
| 2023-09-06 | 2023-09-04 | 0.304 | 8,390,024 | +8,885 | 0.16% | 2,549,340 |
| 2023-09-04 | 2023-08-30 | 0.304 | 8,381,139 | +9,775 | 0.16% | 2,546,640 |
| 2023-08-31 | 2023-08-29 | 0.298 | 8,371,364 | +34,655 | 0.16% | 2,496,565 |
| 2023-08-29 | 2023-08-25 | 0.309 | 8,336,709 | +888 | 0.16% | 2,580,050 |
| 2023-08-28 | 2023-08-24 | 0.309 | 8,335,821 | +889 | 0.16% | 2,579,775 |
| 2023-08-23 | 2023-08-21 | 0.309 | 8,334,932 | -159,946 | 0.16% | 2,579,500 |
| 2023-08-21 | 2023-08-17 | 0.333 | 8,494,878 | +158,847 | 0.16% | 2,824,934 |
| 2023-08-18 | 2023-08-16 | 0.327 | 8,336,031 | +8,721 | 0.16% | 2,724,315 |
| 2023-08-17 | 2023-08-15 | 0.333 | 8,327,310 | +26,162 | 0.16% | 2,769,210 |
| 2023-08-14 | 2023-08-10 | 0.350 | 8,301,148 | +34,882 | 0.16% | 2,903,295 |
| 2023-08-10 | 2023-08-08 | 0.344 | 8,266,266 | -9,592 | 0.16% | 2,843,700 |
| 2023-08-07 | 2023-08-03 | 0.350 | 8,275,858 | +8,720 | 0.16% | 2,894,450 |
| 2023-08-01 | 2023-07-28 | 0.378 | 8,267,138 | -4,360 | 0.16% | 3,128,400 |
| 2023-07-31 | 2023-07-27 | 0.361 | 8,271,498 | -8,721 | 0.16% | 2,987,775 |
| 2023-07-26 | 2023-07-24 | 0.338 | 8,280,219 | -32,266 | 0.16% | 2,801,025 |
| 2023-07-24 | 2023-07-20 | 0.344 | 8,312,485 | -6,976 | 0.16% | 2,859,600 |
| 2023-07-19 | 2023-07-14 | 0.350 | 8,319,461 | +87,206 | 0.16% | 2,909,700 |
| 2023-07-13 | 2023-07-11 | 0.344 | 8,232,255 | +34,882 | 0.16% | 2,832,000 |
| 2023-07-12 | 2023-07-10 | 0.338 | 8,197,373 | +13,081 | 0.16% | 2,773,000 |
| 2023-07-06 | 2023-07-04 | 0.338 | 8,184,292 | +872 | 0.16% | 2,768,575 |
| 2023-06-26 | 2023-06-21 | 0.355 | 8,183,420 | +8,721 | 0.16% | 2,909,040 |
| 2023-06-13 | 2023-06-09 | 0.350 | 8,174,699 | +872 | 0.16% | 2,859,070 |
| 2023-06-06 | 2023-06-02 | 0.350 | 8,173,827 | -26,162 | 0.16% | 2,858,765 |
| 2023-06-05 | 2023-06-01 | 0.333 | 8,199,989 | +13,081 | 0.16% | 2,726,870 |
| 2023-05-19 | 2023-05-17 | 0.361 | 8,186,908 | -21,802 | 0.16% | 2,957,220 |
| 2023-05-17 | 2023-05-15 | 0.361 | 8,208,710 | +26,162 | 0.16% | 2,965,095 |
| 2023-05-08 | 2023-05-04 | 0.355 | 8,182,548 | +100,287 | 0.16% | 2,908,730 |
| 2023-05-05 | 2023-05-03 | 0.350 | 8,082,261 | +12,209 | 0.16% | 2,826,740 |
| 2023-05-03 | 2023-04-28 | 0.355 | 8,070,052 | -129,065 | 0.16% | 2,868,740 |
| 2023-05-02 | 2023-04-27 | 0.355 | 8,199,117 | +130,809 | 0.16% | 2,914,620 |
| 2023-04-28 | 2023-04-26 | 0.361 | 8,068,308 | -20,057 | 0.16% | 2,914,380 |
| 2023-04-27 | 2023-04-25 | 0.355 | 8,088,365 | -54,940 | 0.16% | 2,875,250 |
| 2023-04-26 | 2023-04-24 | 0.361 | 8,143,305 | +18,313 | 0.16% | 2,941,470 |
| 2023-04-25 | 2023-04-21 | 0.373 | 8,124,992 | +56,684 | 0.16% | 3,028,025 |
| 2023-04-19 | 2023-04-17 | 0.378 | 8,068,308 | -165,691 | 0.16% | 3,053,160 |
| 2023-04-18 | 2023-04-14 | 0.373 | 8,233,999 | +104,647 | 0.16% | 3,068,650 |
| 2023-04-17 | 2023-04-13 | 0.378 | 8,129,352 | -8,721 | 0.16% | 3,076,260 |
| 2023-04-04 | 2023-03-31 | 0.390 | 8,138,073 | -18,313 | 0.16% | 3,172,880 |
| 2023-03-31 | 2023-03-29 | 0.378 | 8,156,386 | -260,746 | 0.16% | 3,086,490 |
| 2023-03-30 | 2023-03-28 | 0.361 | 8,417,132 | +261,618 | 0.16% | 3,040,380 |
| 2023-03-29 | 2023-03-27 | 0.367 | 8,155,514 | -61,044 | 0.16% | 2,992,640 |
| 2023-03-28 | 2023-03-24 | 0.373 | 8,216,558 | +52,323 | 0.16% | 3,062,150 |
| 2023-03-16 | 2023-03-14 | 0.384 | 8,164,235 | +872 | 0.16% | 3,136,270 |
| 2023-03-15 | 2023-03-13 | 0.390 | 8,163,363 | -6,976 | 0.16% | 3,182,740 |
| 2023-03-14 | 2023-03-10 | 0.396 | 8,170,339 | +3,488 | 0.16% | 3,232,305 |
| 2023-03-13 | 2023-03-09 | 0.407 | 8,166,851 | -75,869 | 0.16% | 3,324,575 |
| 2023-03-10 | 2023-03-08 | 0.413 | 8,242,720 | +75,869 | 0.16% | 3,402,720 |
| 2023-03-08 | 2023-03-06 | 0.419 | 8,166,851 | -1,744 | 0.16% | 3,418,225 |
| 2023-03-06 | 2023-03-02 | 0.407 | 8,168,595 | +3,488 | 0.16% | 3,325,285 |
| 2023-02-14 | 2023-02-10 | 0.413 | 8,165,107 | -8,720 | 0.16% | 3,370,680 |
| 2023-02-09 | 2023-02-07 | 0.430 | 8,173,827 | +40,115 | 0.16% | 3,514,875 |
| 2023-02-08 | 2023-02-06 | 0.430 | 8,133,712 | -873 | 0.16% | 3,497,625 |
| 2023-02-07 | 2023-02-03 | 0.447 | 8,134,585 | +7,849 | 0.16% | 3,637,920 |
| 2023-01-26 | 2023-01-19 | 0.459 | 8,126,736 | +156,971 | 0.16% | 3,727,600 |
| 2023-01-17 | 2023-01-13 | 0.459 | 7,969,765 | -26,162 | 0.16% | 3,655,600 |
| 2023-01-16 | 2023-01-12 | 0.447 | 7,995,927 | -6,976 | 0.16% | 3,575,910 |
| 2023-01-13 | 2023-01-11 | 0.447 | 8,002,903 | -115,984 | 0.16% | 3,579,030 |
| 2023-01-12 | 2023-01-10 | 0.447 | 8,118,887 | -43,603 | 0.16% | 3,630,900 |
| 2023-01-11 | 2023-01-09 | 0.464 | 8,162,490 | +197,085 | 0.16% | 3,790,800 |
| 2023-01-10 | 2023-01-06 | 0.413 | 7,965,405 | +89,823 | 0.16% | 3,288,240 |
| 2023-01-09 | 2023-01-05 | 0.413 | 7,875,582 | +174,412 | 0.15% | 3,251,160 |
| 2023-01-06 | 2023-01-04 | 0.407 | 7,701,170 | -69,765 | 0.15% | 3,135,005 |
| 2023-01-03 | 2022-12-29 | 0.355 | 7,770,935 | +69,765 | 0.15% | 2,762,410 |
| 2022-12-16 | 2022-12-14 | 0.373 | 7,701,170 | +4,360 | 0.15% | 2,870,075 |
| 2022-12-09 | 2022-12-07 | 0.396 | 7,696,810 | -396,788 | 0.15% | 3,044,970 |
| 2022-12-08 | 2022-12-06 | 0.434 | 8,093,598 | +138,658 | 0.16% | 3,509,683 |
| 2022-12-07 | 2022-12-05 | 0.404 | 7,954,940 | +403,046 | 0.15% | 3,213,285 |
| 2022-12-05 | 2022-12-01 | 0.392 | 7,551,894 | -2,525 | 0.15% | 2,960,760 |
| 2022-12-02 | 2022-11-30 | 0.380 | 7,554,419 | -5,892 | 0.15% | 2,872,000 |
| 2022-12-01 | 2022-11-29 | 0.380 | 7,560,311 | -18,518 | 0.15% | 2,874,240 |
| 2022-11-30 | 2022-11-28 | 0.362 | 7,578,829 | +43,769 | 0.15% | 2,746,220 |
| 2022-11-29 | 2022-11-25 | 0.380 | 7,535,060 | +1,684 | 0.15% | 2,864,640 |
| 2022-11-28 | 2022-11-24 | 0.386 | 7,533,376 | +24,410 | 0.15% | 2,908,750 |
| 2022-11-25 | 2022-11-23 | 0.380 | 7,508,966 | +148,984 | 0.15% | 2,854,720 |
| 2022-11-23 | 2022-11-21 | 0.327 | 7,359,982 | -105,215 | 0.15% | 2,404,600 |
| 2022-11-22 | 2022-11-18 | 0.339 | 7,465,197 | +21,043 | 0.15% | 2,527,665 |
| 2022-11-18 | 2022-11-16 | 0.333 | 7,444,154 | -186,020 | 0.15% | 2,476,320 |
| 2022-11-17 | 2022-11-15 | 0.333 | 7,630,174 | +58,921 | 0.15% | 2,538,200 |
| 2022-11-16 | 2022-11-14 | 0.309 | 7,571,253 | +124,574 | 0.15% | 2,338,700 |
| 2022-11-15 | 2022-11-11 | 0.285 | 7,446,679 | +67,337 | 0.15% | 2,123,280 |
| 2022-11-14 | 2022-11-10 | 0.274 | 7,379,342 | +3,367 | 0.15% | 2,025,177 |
| 2022-11-10 | 2022-11-08 | 0.293 | 7,375,975 | -33,669 | 0.15% | 2,164,461 |
| 2022-11-09 | 2022-11-07 | 0.303 | 7,409,644 | +192,754 | 0.15% | 2,244,765 |
| 2022-11-07 | 2022-11-03 | 0.286 | 7,216,890 | +33,669 | 0.15% | 2,066,334 |
| 2022-11-04 | 2022-11-02 | 0.295 | 7,183,221 | -291,235 | 0.14% | 2,116,432 |
| 2022-11-03 | 2022-11-01 | 0.284 | 7,474,456 | -84,172 | 0.15% | 2,122,320 |
| 2022-11-02 | 2022-10-31 | 0.277 | 7,558,628 | +58,921 | 0.15% | 2,092,340 |
| 2022-10-31 | 2022-10-27 | 0.315 | 7,499,707 | -84,172 | 0.15% | 2,361,150 |
| 2022-10-21 | 2022-10-19 | 0.350 | 7,583,879 | -140,567 | 0.15% | 2,657,950 |
| 2022-10-19 | 2022-10-17 | 0.327 | 7,724,446 | -84,172 | 0.16% | 2,523,675 |
| 2022-10-18 | 2022-10-14 | 0.321 | 7,808,618 | -28,618 | 0.16% | 2,504,790 |
| 2022-10-17 | 2022-10-13 | 0.315 | 7,837,236 | +84,171 | 0.16% | 2,467,415 |
| 2022-10-07 | 2022-10-05 | 0.386 | 7,753,065 | -132,991 | 0.16% | 2,993,575 |
| 2022-09-27 | 2022-09-23 | 0.392 | 7,886,056 | -21,885 | 0.16% | 3,091,770 |
| 2022-09-23 | 2022-09-21 | 0.392 | 7,907,941 | -4,208 | 0.16% | 3,100,350 |
| 2022-09-15 | 2022-09-13 | 0.416 | 7,912,149 | +16,834 | 0.16% | 3,290,000 |
| 2022-09-14 | 2022-09-09 | 0.422 | 7,895,315 | -842 | 0.16% | 3,329,900 |
| 2022-09-09 | 2022-09-07 | 0.404 | 7,896,157 | +14,310 | 0.16% | 3,189,540 |
| 2022-09-06 | 2022-09-02 | 0.434 | 7,881,847 | -842 | 0.16% | 3,417,860 |
| 2022-09-01 | 2022-08-30 | 0.416 | 7,882,689 | +11,784 | 0.16% | 3,277,750 |
| 2022-08-31 | 2022-08-29 | 0.428 | 7,870,905 | +842 | 0.16% | 3,366,360 |
| 2022-08-25 | 2022-08-23 | 0.440 | 7,870,063 | +82,488 | 0.16% | 3,459,500 |
| 2022-08-23 | 2022-08-19 | 0.451 | 7,787,575 | +127,099 | 0.16% | 3,515,760 |
| 2022-08-17 | 2022-08-15 | 0.457 | 7,660,476 | -1,683 | 0.15% | 3,503,885 |
| 2022-08-10 | 2022-08-08 | 0.457 | 7,662,159 | -842 | 0.15% | 3,504,655 |
| 2022-08-08 | 2022-08-04 | 0.446 | 7,663,001 | -841 | 0.15% | 3,414,000 |
| 2022-08-05 | 2022-08-03 | 0.446 | 7,663,842 | +12,625 | 0.15% | 3,414,375 |
| 2022-08-04 | 2022-08-02 | 0.446 | 7,651,217 | -42,086 | 0.15% | 3,408,750 |
| 2022-08-02 | 2022-07-29 | 0.463 | 7,693,303 | +4,209 | 0.16% | 3,564,600 |
| 2022-08-01 | 2022-07-28 | 0.469 | 7,689,094 | +842 | 0.16% | 3,608,325 |
| 2022-07-28 | 2022-07-26 | 0.487 | 7,688,252 | -842 | 0.16% | 3,744,940 |
| 2022-07-27 | 2022-07-25 | 0.475 | 7,689,094 | +842 | 0.16% | 3,654,000 |
| 2022-07-22 | 2022-07-20 | 0.487 | 7,688,252 | -5,051 | 0.16% | 3,744,940 |
| 2022-07-21 | 2022-07-19 | 0.475 | 7,693,303 | -168,343 | 0.16% | 3,656,000 |
| 2022-07-20 | 2022-07-18 | 0.469 | 7,861,646 | -16,835 | 0.16% | 3,689,300 |
| 2022-07-19 | 2022-07-15 | 0.463 | 7,878,481 | +25,252 | 0.16% | 3,650,400 |
| 2022-07-18 | 2022-07-14 | 0.487 | 7,853,229 | -41,244 | 0.16% | 3,825,300 |
| 2022-07-14 | 2022-07-12 | 0.493 | 7,894,473 | +85,013 | 0.16% | 3,892,285 |
| 2022-07-13 | 2022-07-11 | 0.511 | 7,809,460 | -28,618 | 0.16% | 3,989,540 |
| 2022-07-12 | 2022-07-08 | 0.511 | 7,838,078 | +3,367 | 0.16% | 4,004,160 |
| 2022-07-11 | 2022-07-07 | 0.511 | 7,834,711 | -18,518 | 0.16% | 4,002,440 |
| 2022-07-08 | 2022-07-06 | 0.523 | 7,853,229 | -144,775 | 0.16% | 4,105,200 |
| 2022-07-07 | 2022-07-05 | 0.511 | 7,998,004 | +5,892 | 0.16% | 4,085,860 |
| 2022-07-06 | 2022-07-04 | 0.523 | 7,992,112 | +12,625 | 0.16% | 4,177,800 |
| 2022-07-05 | 2022-06-30 | 0.529 | 7,979,487 | -29,460 | 0.16% | 4,218,600 |
| 2022-07-04 | 2022-06-29 | 0.535 | 8,008,947 | +78,280 | 0.16% | 4,281,750 |
| 2022-06-30 | 2022-06-28 | 0.547 | 7,930,667 | +126,258 | 0.16% | 4,334,120 |
| 2022-06-29 | 2022-06-27 | 0.558 | 7,804,409 | -11,784 | 0.16% | 4,357,840 |
| 2022-06-28 | 2022-06-24 | 0.552 | 7,816,193 | -169,186 | 0.16% | 4,317,990 |
| 2022-06-27 | 2022-06-23 | 0.535 | 7,985,379 | -841 | 0.16% | 4,269,150 |
| 2022-06-24 | 2022-06-22 | 0.535 | 7,986,220 | -89,223 | 0.16% | 4,269,600 |
| 2022-06-23 | 2022-06-21 | 0.552 | 8,075,443 | +135,517 | 0.16% | 4,461,210 |
| 2022-06-22 | 2022-06-20 | 0.552 | 7,939,926 | +168,344 | 0.16% | 4,386,345 |
| 2022-06-21 | 2022-06-17 | 0.547 | 7,771,582 | -195,279 | 0.16% | 4,247,180 |
| 2022-06-20 | 2022-06-16 | 0.529 | 7,966,861 | +217,163 | 0.16% | 4,211,925 |
| 2022-06-17 | 2022-06-15 | 0.541 | 7,749,698 | -101,006 | 0.16% | 4,189,185 |
| 2022-06-16 | 2022-06-14 | 0.529 | 7,850,704 | -111,107 | 0.16% | 4,150,515 |
| 2022-06-15 | 2022-06-13 | 0.541 | 7,961,811 | -58,078 | 0.16% | 4,303,845 |
| 2022-06-14 | 2022-06-10 | 0.558 | 8,019,889 | +15,151 | 0.16% | 4,478,160 |
| 2022-06-13 | 2022-06-09 | 0.541 | 8,004,738 | +122,049 | 0.16% | 4,327,050 |
| 2022-06-10 | 2022-06-08 | 0.558 | 7,882,689 | -29,460 | 0.16% | 4,401,550 |
| 2022-06-09 | 2022-06-07 | 0.529 | 7,912,149 | +50,503 | 0.16% | 4,183,000 |
| 2022-06-08 | 2022-06-06 | 0.511 | 7,861,646 | -385,507 | 0.16% | 4,016,200 |
| 2022-06-07 | 2022-06-02 | 0.499 | 8,247,153 | +242,415 | 0.17% | 4,115,160 |
| 2022-06-06 | 2022-06-01 | 0.511 | 8,004,738 | -12,626 | 0.16% | 4,089,300 |
| 2022-06-02 | 2022-05-31 | 0.511 | 8,017,364 | +84,172 | 0.16% | 4,095,750 |
| 2022-06-01 | 2022-05-30 | 0.487 | 7,933,192 | +92,589 | 0.16% | 3,864,250 |
| 2022-05-31 | 2022-05-27 | 0.457 | 7,840,603 | -116,999 | 0.16% | 3,586,275 |
| 2022-05-30 | 2022-05-26 | 0.440 | 7,957,602 | +91,747 | 0.16% | 3,497,980 |
| 2022-05-27 | 2022-05-25 | 0.457 | 7,865,855 | +84,172 | 0.16% | 3,597,825 |
| 2022-05-26 | 2022-05-24 | 0.463 | 7,781,683 | +131,308 | 0.16% | 3,605,550 |
| 2022-05-25 | 2022-05-23 | 0.463 | 7,650,375 | +118,682 | 0.15% | 3,544,710 |
| 2022-05-24 | 2022-05-20 | 0.481 | 7,531,693 | -84,172 | 0.15% | 3,623,940 |
| 2022-05-23 | 2022-05-19 | 0.469 | 7,615,865 | +62,288 | 0.15% | 3,573,960 |
| 2022-05-20 | 2022-05-18 | 0.475 | 7,553,577 | -11,784 | 0.15% | 3,589,600 |
| 2022-05-18 | 2022-05-16 | 0.481 | 7,565,361 | -8,418 | 0.15% | 3,640,140 |
| 2022-05-17 | 2022-05-13 | 0.475 | 7,573,779 | +16,835 | 0.15% | 3,599,200 |
| 2022-05-13 | 2022-05-11 | 0.505 | 7,556,944 | -84,172 | 0.15% | 3,815,650 |
| 2022-05-12 | 2022-05-10 | 0.499 | 7,641,116 | -31,985 | 0.15% | 3,812,760 |
| 2022-05-11 | 2022-05-06 | 0.511 | 7,673,101 | +84,171 | 0.15% | 3,919,880 |
| 2022-05-10 | 2022-05-05 | 0.535 | 7,588,930 | -63,970 | 0.15% | 4,057,200 |
| 2022-04-27 | 2022-04-25 | 0.517 | 7,652,900 | -42,086 | 0.15% | 3,955,020 |
| 2022-04-25 | 2022-04-21 | 0.541 | 7,694,986 | +16,834 | 0.16% | 4,159,610 |
| 2022-04-14 | 2022-04-12 | 0.535 | 7,678,152 | -8,417 | 0.15% | 4,104,900 |
| 2022-04-13 | 2022-04-11 | 0.541 | 7,686,569 | -33,669 | 0.16% | 4,155,060 |
| 2022-04-11 | 2022-04-07 | 0.558 | 7,720,238 | +46,295 | 0.16% | 4,310,840 |
| 2022-04-06 | 2022-04-01 | 0.606 | 7,673,943 | -117,841 | 0.15% | 4,649,670 |
| 2022-04-04 | 2022-03-31 | 0.594 | 7,791,784 | +10,101 | 0.16% | 4,628,500 |
| 2022-04-01 | 2022-03-30 | 0.618 | 7,781,683 | -16,834 | 0.16% | 4,807,400 |
| 2022-03-31 | 2022-03-29 | 0.606 | 7,798,517 | +5,892 | 0.16% | 4,725,150 |
| 2022-03-30 | 2022-03-28 | 0.576 | 7,792,625 | -56,395 | 0.16% | 4,490,130 |
| 2022-03-29 | 2022-03-25 | 0.594 | 7,849,020 | +37,877 | 0.16% | 4,662,500 |
| 2022-03-28 | 2022-03-24 | 0.653 | 7,811,143 | +79,121 | 0.16% | 5,104,000 |
| 2022-03-25 | 2022-03-23 | 0.618 | 7,732,022 | -84,171 | 0.16% | 4,776,720 |
| 2022-03-24 | 2022-03-22 | 0.576 | 7,816,193 | -33,669 | 0.16% | 4,503,710 |
| 2022-03-23 | 2022-03-21 | 0.541 | 7,849,862 | -3,367 | 0.16% | 4,243,330 |
| 2022-03-22 | 2022-03-18 | 0.547 | 7,853,229 | -92,589 | 0.16% | 4,291,800 |
| 2022-03-21 | 2022-03-17 | 0.535 | 7,945,818 | +128,783 | 0.16% | 4,248,000 |
| 2022-03-18 | 2022-03-16 | 0.517 | 7,817,035 | -82,488 | 0.16% | 4,039,845 |
| 2022-03-17 | 2022-03-15 | 0.505 | 7,899,523 | +66,495 | 0.16% | 3,988,625 |
| 2022-03-14 | 2022-03-10 | 0.594 | 7,833,028 | +33,669 | 0.16% | 4,653,000 |
| 2022-03-11 | 2022-03-09 | 0.582 | 7,799,359 | +75,755 | 0.16% | 4,540,340 |
| 2022-03-10 | 2022-03-08 | 0.576 | 7,723,604 | +94,272 | 0.16% | 4,450,360 |
| 2022-03-09 | 2022-03-07 | 0.618 | 7,629,332 | -15,993 | 0.15% | 4,713,280 |
| 2022-03-08 | 2022-03-04 | 0.653 | 7,645,325 | -84,171 | 0.15% | 4,995,650 |
| 2022-03-07 | 2022-03-03 | 0.665 | 7,729,496 | +65,654 | 0.16% | 5,142,480 |
| 2022-03-04 | 2022-03-02 | 0.677 | 7,663,842 | +46,294 | 0.15% | 5,189,850 |
| 2022-03-03 | 2022-03-01 | 0.713 | 7,617,548 | +41,244 | 0.15% | 5,430,000 |
| 2022-03-01 | 2022-02-25 | 0.713 | 7,576,304 | +60,604 | 0.15% | 5,400,600 |
| 2022-02-28 | 2022-02-24 | 0.713 | 7,515,700 | +42,086 | 0.15% | 5,357,400 |
| 2022-02-25 | 2022-02-23 | 0.760 | 7,473,614 | +18,518 | 0.15% | 5,682,560 |
| 2022-02-24 | 2022-02-22 | 0.760 | 7,455,096 | -33,669 | 0.15% | 5,668,480 |
| 2022-02-23 | 2022-02-21 | 0.772 | 7,488,765 | +42,086 | 0.15% | 5,783,050 |
| 2022-02-22 | 2022-02-18 | 0.784 | 7,446,679 | +25,251 | 0.15% | 5,839,020 |
| 2022-02-18 | 2022-02-16 | 0.796 | 7,421,428 | -8,417 | 0.15% | 5,907,390 |
| 2022-02-14 | 2022-02-10 | 0.820 | 7,429,845 | +84,172 | 0.15% | 6,090,630 |
| 2022-02-11 | 2022-02-09 | 0.820 | 7,345,673 | -84,172 | 0.15% | 6,021,630 |
| 2022-02-07 | 2022-01-31 | 0.772 | 7,429,845 | +101,006 | 0.15% | 5,737,550 |
| 2022-02-04 | 2022-01-27 | 0.796 | 7,328,839 | -126,257 | 0.15% | 5,833,690 |
| 2022-01-28 | 2022-01-26 | 0.796 | 7,455,096 | -5,051 | 0.15% | 5,934,190 |
| 2022-01-26 | 2022-01-24 | 0.820 | 7,460,147 | -235,681 | 0.15% | 6,115,470 |
| 2022-01-24 | 2022-01-20 | 0.832 | 7,695,828 | +198,646 | 0.16% | 6,400,100 |
| 2022-01-19 | 2022-01-17 | 0.808 | 7,497,182 | +46,294 | 0.15% | 6,056,760 |
| 2022-01-17 | 2022-01-13 | 0.808 | 7,450,888 | -8,417 | 0.15% | 6,019,360 |
| 2022-01-11 | 2022-01-07 | 0.820 | 7,459,305 | +75,755 | 0.15% | 6,114,780 |
| 2022-01-10 | 2022-01-06 | 0.832 | 7,383,550 | -142,251 | 0.15% | 6,140,400 |
| 2022-01-07 | 2022-01-05 | 0.772 | 7,525,801 | +16,835 | 0.15% | 5,811,650 |
| 2022-01-06 | 2022-01-04 | 0.784 | 7,508,966 | -1,684 | 0.15% | 5,887,860 |
| 2022-01-03 | 2021-12-29 | 0.772 | 7,510,650 | +26,093 | 0.15% | 5,799,950 |
| 2021-12-28 | 2021-12-22 | 0.832 | 7,484,557 | -16,834 | 0.15% | 6,224,400 |
| 2021-12-23 | 2021-12-21 | 0.820 | 7,501,391 | -336,687 | 0.15% | 6,149,280 |
| 2021-12-22 | 2021-12-20 | 0.808 | 7,838,078 | -8,417 | 0.16% | 6,332,160 |
| 2021-12-21 | 2021-12-17 | 0.820 | 7,846,495 | -16,835 | 0.16% | 6,432,180 |
| 2021-12-17 | 2021-12-15 | 0.820 | 7,863,330 | -84,171 | 0.16% | 6,445,980 |
| 2021-12-13 | 2021-12-09 | 0.867 | 7,947,501 | -21,885 | 0.16% | 6,892,660 |
| 2021-12-07 | 2021-12-03 | 0.855 | 7,969,386 | -33,669 | 0.16% | 6,816,960 |
| 2021-12-06 | 2021-12-02 | 0.820 | 8,003,055 | +16,835 | 0.16% | 6,560,520 |
| 2021-12-03 | 2021-12-01 | 0.820 | 7,986,220 | +16,834 | 0.16% | 6,546,720 |
| 2021-12-02 | 2021-11-30 | 0.844 | 7,969,386 | -25,252 | 0.16% | 6,722,280 |
| 2021-12-01 | 2021-11-29 | 0.867 | 7,994,638 | +336,688 | 0.16% | 6,933,540 |
| 2021-11-29 | 2021-11-25 | 0.879 | 7,657,950 | -15,993 | 0.15% | 6,732,520 |
| 2021-11-25 | 2021-11-23 | 0.879 | 7,673,943 | -842 | 0.15% | 6,746,580 |
| 2021-11-23 | 2021-11-19 | 0.891 | 7,674,785 | +8,417 | 0.15% | 6,838,500 |
| 2021-11-18 | 2021-11-16 | 0.903 | 7,666,368 | -1,683 | 0.15% | 6,922,080 |
| 2021-11-17 | 2021-11-15 | 0.891 | 7,668,051 | -16,834 | 0.15% | 6,832,500 |
| 2021-11-15 | 2021-11-11 | 0.879 | 7,684,885 | -6,734 | 0.16% | 6,756,200 |
| 2021-11-12 | 2021-11-10 | 0.891 | 7,691,619 | -67,338 | 0.16% | 6,853,500 |
| 2021-11-11 | 2021-11-09 | 0.879 | 7,758,957 | -35,352 | 0.16% | 6,821,320 |
| 2021-11-10 | 2021-11-08 | 0.867 | 7,794,309 | -26,935 | 0.16% | 6,759,800 |
| 2021-11-09 | 2021-11-05 | 0.844 | 7,821,244 | +120,366 | 0.16% | 6,597,320 |
| 2021-11-08 | 2021-11-04 | 0.962 | 7,700,878 | +33,669 | 0.16% | 7,410,690 |
| 2021-11-04 | 2021-11-02 | 0.962 | 7,667,209 | +26,935 | 0.15% | 7,378,290 |
| 2021-10-29 | 2021-10-27 | 0.986 | 7,640,274 | +16,834 | 0.15% | 7,533,910 |
| 2021-10-27 | 2021-10-25 | 1.034 | 7,623,440 | +26,093 | 0.15% | 7,879,590 |
| 2021-10-26 | 2021-10-22 | 1.034 | 7,597,347 | -146,459 | 0.15% | 7,852,620 |
| 2021-10-25 | 2021-10-21 | 1.034 | 7,743,806 | +159,927 | 0.16% | 8,004,000 |
| 2021-10-22 | 2021-10-20 | 1.081 | 7,583,879 | -18,518 | 0.15% | 8,199,100 |
| 2021-10-21 | 2021-10-19 | 1.045 | 7,602,397 | +76,596 | 0.15% | 7,948,160 |
| 2021-10-20 | 2021-10-18 | 1.045 | 7,525,801 | -42,086 | 0.15% | 7,868,080 |
| 2021-10-18 | 2021-10-12 | 1.034 | 7,567,887 | -42,085 | 0.15% | 7,822,170 |
| 2021-10-15 | 2021-10-11 | 1.022 | 7,609,972 | -27,777 | 0.15% | 7,775,260 |
| 2021-10-12 | 2021-10-08 | 1.010 | 7,637,749 | -25,252 | 0.15% | 7,712,900 |
| 2021-10-11 | 2021-10-07 | 0.998 | 7,663,001 | -37,877 | 0.15% | 7,647,360 |
| 2021-10-08 | 2021-10-06 | 0.974 | 7,700,878 | +72,388 | 0.16% | 7,502,180 |
| 2021-10-07 | 2021-10-05 | 0.998 | 7,628,490 | +37,035 | 0.15% | 7,612,920 |
| 2021-10-05 | 2021-09-30 | 1.010 | 7,591,455 | -58,078 | 0.15% | 7,666,150 |
| 2021-10-04 | 2021-09-29 | 0.974 | 7,649,533 | +41,244 | 0.15% | 7,452,160 |
| 2021-09-30 | 2021-09-28 | 0.986 | 7,608,289 | +210,429 | 0.15% | 7,502,370 |
| 2021-09-29 | 2021-09-27 | 0.986 | 7,397,860 | +7,576 | 0.15% | 7,294,870 |
| 2021-09-28 | 2021-09-24 | 0.974 | 7,390,284 | +122,049 | 0.15% | 7,199,600 |
| 2021-09-27 | 2021-09-23 | 1.022 | 7,268,235 | -28,618 | 0.15% | 7,426,100 |
| 2021-09-24 | 2021-09-21 | 1.010 | 7,296,853 | -42,086 | 0.15% | 7,368,650 |
| 2021-09-23 | 2021-09-20 | 0.986 | 7,338,939 | +15,992 | 0.15% | 7,236,770 |
| 2021-09-21 | 2021-09-17 | 1.045 | 7,322,947 | -74,071 | 0.15% | 7,656,000 |
| 2021-09-20 | 2021-09-16 | 1.081 | 7,397,018 | -6,734 | 0.15% | 7,997,080 |
| 2021-09-17 | 2021-09-15 | 1.105 | 7,403,752 | +7,576 | 0.15% | 8,180,280 |
| 2021-09-16 | 2021-09-14 | 1.105 | 7,396,176 | +53,028 | 0.15% | 8,171,910 |
| 2021-09-15 | 2021-09-13 | 1.152 | 7,343,148 | -159,926 | 0.15% | 8,462,280 |
| 2021-09-14 | 2021-09-10 | 1.164 | 7,503,074 | +81,646 | 0.15% | 8,735,720 |
| 2021-09-13 | 2021-09-09 | 1.141 | 7,421,428 | +223,897 | 0.15% | 8,464,320 |
| 2021-09-10 | 2021-09-08 | 1.176 | 7,197,531 | -265,141 | 0.15% | 8,465,490 |
| 2021-09-09 | 2021-09-07 | 1.224 | 7,462,672 | -408,233 | 0.15% | 9,131,980 |
| 2021-09-08 | 2021-09-06 | 1.152 | 7,870,905 | -174,236 | 0.16% | 9,070,470 |
| 2021-09-07 | 2021-09-03 | 1.141 | 8,045,141 | -170,868 | 0.16% | 9,175,680 |
| 2021-09-06 | 2021-09-02 | 1.093 | 8,216,009 | +25,251 | 0.17% | 8,980,120 |
| 2021-09-03 | 2021-09-01 | 1.105 | 8,190,758 | +170,027 | 0.17% | 9,049,830 |
| 2021-09-02 | 2021-08-31 | 1.093 | 8,020,731 | -324,061 | 0.16% | 8,766,680 |
| 2021-09-01 | 2021-08-30 | 1.081 | 8,344,792 | +1,683 | 0.17% | 9,021,740 |
| 2021-08-31 | 2021-08-27 | 1.093 | 8,343,109 | +315,644 | 0.17% | 9,119,040 |
| 2021-08-30 | 2021-08-26 | 1.081 | 8,027,465 | +12,626 | 0.16% | 8,678,670 |
| 2021-08-27 | 2021-08-25 | 1.093 | 8,014,839 | -16,834 | 0.16% | 8,760,240 |
| 2021-08-26 | 2021-08-24 | 1.117 | 8,031,673 | -71,546 | 0.16% | 8,969,480 |
| 2021-08-25 | 2021-08-23 | 1.069 | 8,103,219 | -2,525 | 0.16% | 8,664,300 |
| 2021-08-24 | 2021-08-20 | 1.182 | 8,105,744 | -154,035 | 0.16% | 9,584,565 |
| 2021-08-23 | 2021-08-19 | 1.246 | 8,259,779 | +697,499 | 0.17% | 10,291,793 |
| 2021-08-20 | 2021-08-18 | 1.259 | 7,562,280 | +34,607 | 0.16% | 9,518,850 |
| 2021-08-19 | 2021-08-17 | 1.246 | 7,527,673 | +284,716 | 0.16% | 9,379,580 |
| 2021-08-18 | 2021-08-16 | 1.271 | 7,242,957 | +84,943 | 0.16% | 9,209,000 |
| 2021-08-17 | 2021-08-13 | 1.310 | 7,158,014 | -107,752 | 0.15% | 9,374,030 |
| 2021-08-16 | 2021-08-12 | 1.322 | 7,265,766 | +327,974 | 0.16% | 9,607,520 |
| 2021-08-13 | 2021-08-11 | 1.360 | 6,937,792 | -450,669 | 0.15% | 9,438,470 |
| 2021-08-12 | 2021-08-10 | 1.310 | 7,388,461 | +452,242 | 0.16% | 9,675,820 |
| 2021-08-11 | 2021-08-09 | 1.310 | 6,936,219 | +11,011 | 0.15% | 9,083,570 |
| 2021-08-10 | 2021-08-06 | 1.297 | 6,925,208 | -17,303 | 0.15% | 8,981,100 |
| 2021-08-09 | 2021-08-05 | 1.348 | 6,942,511 | -17,303 | 0.15% | 9,356,620 |
| 2021-08-06 | 2021-08-04 | 1.386 | 6,959,814 | +436,512 | 0.15% | 9,645,410 |
| 2021-08-05 | 2021-08-03 | 1.322 | 6,523,302 | +117,976 | 0.14% | 8,625,760 |
| 2021-08-04 | 2021-08-02 | 1.386 | 6,405,326 | -90,448 | 0.14% | 8,876,961 |
| 2021-08-03 | 2021-07-30 | 1.335 | 6,495,774 | +15,730 | 0.14% | 8,671,950 |
| 2021-08-02 | 2021-07-29 | 1.348 | 6,480,044 | +132,920 | 0.14% | 8,733,340 |
| 2021-07-30 | 2021-07-28 | 1.348 | 6,347,124 | -18,090 | 0.14% | 8,554,200 |
| 2021-07-29 | 2021-07-27 | 1.259 | 6,365,214 | -227,301 | 0.14% | 8,012,070 |
| 2021-07-28 | 2021-07-26 | 1.348 | 6,592,515 | -149,436 | 0.14% | 8,884,921 |
| 2021-07-26 | 2021-07-22 | 1.488 | 6,741,951 | -73,932 | 0.15% | 10,029,240 |
| 2021-07-23 | 2021-07-21 | 1.462 | 6,815,883 | -58,988 | 0.15% | 9,965,900 |
| 2021-07-22 | 2021-07-20 | 1.475 | 6,874,871 | +18,876 | 0.15% | 10,139,560 |
| 2021-07-21 | 2021-07-19 | 1.462 | 6,855,995 | +70,786 | 0.15% | 10,024,550 |
| 2021-07-20 | 2021-07-16 | 1.564 | 6,785,209 | +18,876 | 0.15% | 10,611,210 |
| 2021-07-19 | 2021-07-15 | 1.602 | 6,766,333 | +132,133 | 0.15% | 10,839,780 |
| 2021-07-16 | 2021-07-14 | 1.602 | 6,634,200 | -95,167 | 0.14% | 10,628,101 |
| 2021-07-15 | 2021-07-13 | 1.564 | 6,729,367 | +294,154 | 0.15% | 10,523,880 |
| 2021-07-14 | 2021-07-12 | 1.615 | 6,435,213 | +95,168 | 0.14% | 10,391,140 |
| 2021-07-13 | 2021-07-09 | 1.627 | 6,340,045 | -158,875 | 0.14% | 10,318,079 |
| 2021-07-12 | 2021-07-08 | 1.640 | 6,498,920 | +254,829 | 0.14% | 10,659,270 |
| 2021-07-09 | 2021-07-07 | 1.755 | 6,244,091 | +160,447 | 0.13% | 10,955,819 |
| 2021-07-08 | 2021-07-06 | 1.678 | 6,083,644 | +3,146 | 0.13% | 10,210,201 |
| 2021-07-07 | 2021-07-05 | 1.716 | 6,080,498 | +268,986 | 0.13% | 10,436,851 |
| 2021-07-06 | 2021-07-02 | 1.729 | 5,811,512 | +167,527 | 0.13% | 10,049,041 |
| 2021-07-05 | 2021-06-30 | 1.742 | 5,643,985 | -114,831 | 0.12% | 9,831,119 |
| 2021-07-02 | 2021-06-29 | 1.691 | 5,758,816 | +640,218 | 0.12% | 9,738,261 |
| 2021-06-30 | 2021-06-28 | 1.780 | 5,118,598 | +119,550 | 0.11% | 9,111,201 |
| 2021-06-29 | 2021-06-25 | 1.564 | 4,999,048 | -604,825 | 0.11% | 7,817,880 |
| 2021-06-28 | 2021-06-24 | 1.475 | 5,603,873 | -655,162 | 0.12% | 8,264,999 |
| 2021-06-25 | 2021-06-23 | 1.564 | 6,259,035 | +317,749 | 0.14% | 9,788,340 |
| 2021-06-24 | 2021-06-22 | 1.513 | 5,941,286 | +173,032 | 0.13% | 8,989,261 |
| 2021-06-23 | 2021-06-21 | 1.602 | 5,768,254 | +357,862 | 0.12% | 9,240,841 |
| 2021-06-22 | 2021-06-18 | 1.640 | 5,410,392 | -71,573 | 0.12% | 8,873,910 |
| 2021-06-21 | 2021-06-17 | 1.462 | 5,481,965 | -846,283 | 0.12% | 8,015,501 |
| 2021-06-18 | 2021-06-16 | 1.411 | 6,328,248 | +278,424 | 0.14% | 8,931,060 |
| 2021-06-17 | 2021-06-15 | 1.360 | 6,049,824 | +38,539 | 0.13% | 8,230,440 |
| 2021-06-16 | 2021-06-11 | 1.310 | 6,011,285 | +1,573 | 0.13% | 7,872,290 |
| 2021-06-15 | 2021-06-10 | 1.322 | 6,009,712 | -235,166 | 0.13% | 7,946,640 |
| 2021-06-11 | 2021-06-09 | 1.335 | 6,244,878 | +225,728 | 0.13% | 8,337,000 |
| 2021-06-10 | 2021-06-08 | 1.310 | 6,019,150 | -39,325 | 0.13% | 7,882,590 |
| 2021-06-09 | 2021-06-07 | 1.297 | 6,058,475 | -112,471 | 0.13% | 7,857,060 |
| 2021-06-08 | 2021-06-04 | 1.310 | 6,170,946 | +194,268 | 0.13% | 8,081,380 |
| 2021-06-07 | 2021-06-03 | 1.259 | 5,976,678 | -57,416 | 0.13% | 7,523,009 |
| 2021-06-03 | 2021-06-01 | 1.246 | 6,034,094 | +77,865 | 0.13% | 7,518,561 |
| 2021-06-02 | 2021-05-31 | 1.233 | 5,956,229 | +9,438 | 0.13% | 7,345,810 |
| 2021-06-01 | 2021-05-28 | 1.246 | 5,946,791 | +7,865 | 0.13% | 7,409,780 |
| 2021-05-31 | 2021-05-27 | 1.259 | 5,938,926 | -4,719 | 0.13% | 7,475,490 |
| 2021-05-28 | 2021-05-26 | 1.208 | 5,943,645 | +6,292 | 0.13% | 7,179,150 |
| 2021-05-21 | 2021-05-18 | 1.208 | 5,937,353 | +29,101 | 0.13% | 7,171,550 |
| 2021-05-20 | 2021-05-17 | 1.208 | 5,908,252 | +2,359 | 0.13% | 7,136,400 |
| 2021-05-18 | 2021-05-14 | 1.208 | 5,905,893 | +36,180 | 0.13% | 7,133,550 |
| 2021-05-17 | 2021-05-13 | 1.208 | 5,869,713 | -23,596 | 0.13% | 7,089,850 |
| 2021-05-14 | 2021-05-12 | 1.233 | 5,893,309 | -23,595 | 0.13% | 7,268,211 |
| 2021-05-13 | 2021-05-11 | 1.221 | 5,916,904 | -78,651 | 0.13% | 7,222,080 |
| 2021-05-12 | 2021-05-10 | 1.271 | 5,995,555 | -173,032 | 0.13% | 7,623,000 |
| 2021-05-11 | 2021-05-07 | 1.297 | 6,168,587 | +101,460 | 0.13% | 7,999,861 |
| 2021-05-07 | 2021-05-05 | 1.259 | 6,067,127 | +9,438 | 0.13% | 7,636,860 |
| 2021-05-06 | 2021-05-04 | 1.297 | 6,057,689 | +6,292 | 0.13% | 7,856,040 |
| 2021-05-05 | 2021-05-03 | 1.246 | 6,051,397 | -4,719 | 0.13% | 7,540,120 |
| 2021-05-04 | 2021-04-30 | 1.297 | 6,056,116 | -31,460 | 0.13% | 7,854,000 |
| 2021-05-03 | 2021-04-29 | 1.297 | 6,087,576 | +364,940 | 0.13% | 7,894,800 |
| 2021-04-30 | 2021-04-28 | 1.335 | 5,722,636 | -14,944 | 0.12% | 7,639,800 |
| 2021-04-29 | 2021-04-27 | 1.360 | 5,737,580 | -3,146 | 0.12% | 7,805,650 |
| 2021-04-28 | 2021-04-26 | 1.284 | 5,740,726 | -56,628 | 0.12% | 7,371,990 |
| 2021-04-27 | 2021-04-23 | 1.271 | 5,797,354 | -40,112 | 0.13% | 7,370,999 |
| 2021-04-26 | 2021-04-22 | 1.246 | 5,837,466 | +45,617 | 0.13% | 7,273,559 |
| 2021-04-23 | 2021-04-21 | 1.297 | 5,791,849 | -39,325 | 0.13% | 7,511,280 |
| 2021-04-22 | 2021-04-20 | 1.259 | 5,831,174 | -8,652 | 0.13% | 7,339,860 |
| 2021-04-21 | 2021-04-19 | 1.246 | 5,839,826 | -23,595 | 0.13% | 7,276,500 |
| 2021-04-20 | 2021-04-16 | 1.259 | 5,863,421 | -787 | 0.13% | 7,380,450 |
| 2021-04-19 | 2021-04-15 | 1.195 | 5,864,208 | -108,538 | 0.13% | 7,008,640 |
| 2021-04-16 | 2021-04-14 | 1.195 | 5,972,746 | +143,931 | 0.13% | 7,138,360 |
| 2021-04-15 | 2021-04-13 | 1.208 | 5,828,815 | -58,988 | 0.13% | 7,040,450 |
| 2021-04-14 | 2021-04-12 | 1.170 | 5,887,803 | +15,730 | 0.13% | 6,887,120 |
| 2021-04-13 | 2021-04-09 | 1.182 | 5,872,073 | -20,449 | 0.13% | 6,943,380 |
| 2021-04-12 | 2021-04-08 | 1.170 | 5,892,522 | +15,730 | 0.13% | 6,892,640 |
| 2021-04-09 | 2021-04-07 | 1.144 | 5,876,792 | +787 | 0.13% | 6,724,800 |
| 2021-04-08 | 2021-04-01 | 1.132 | 5,876,005 | -158,089 | 0.13% | 6,649,190 |
| 2021-04-07 | 2021-03-31 | 1.144 | 6,034,094 | -23,595 | 0.13% | 6,904,801 |
| 2021-03-30 | 2021-03-26 | 1.157 | 6,057,689 | -125,841 | 0.13% | 7,008,820 |
| 2021-03-29 | 2021-03-25 | 1.119 | 6,183,530 | -6,292 | 0.13% | 6,918,560 |
| 2021-03-26 | 2021-03-24 | 1.093 | 6,189,822 | -110,898 | 0.13% | 6,768,200 |
| 2021-03-24 | 2021-03-22 | 1.170 | 6,300,720 | +204,492 | 0.14% | 7,370,120 |
| 2021-03-23 | 2021-03-19 | 1.144 | 6,096,228 | +39,326 | 0.13% | 6,975,900 |
| 2021-03-22 | 2021-03-18 | 1.157 | 6,056,902 | +62,920 | 0.13% | 7,007,910 |
| 2021-03-19 | 2021-03-17 | 1.157 | 5,993,982 | +7,865 | 0.13% | 6,935,110 |
| 2021-03-17 | 2021-03-15 | 1.182 | 5,986,117 | -94,381 | 0.13% | 7,078,231 |
| 2021-03-16 | 2021-03-12 | 1.170 | 6,080,498 | -30,673 | 0.13% | 7,112,521 |
| 2021-03-15 | 2021-03-11 | 1.170 | 6,111,171 | -1,573 | 0.13% | 7,148,400 |
| 2021-03-12 | 2021-03-10 | 1.157 | 6,112,744 | -7,865 | 0.13% | 7,072,520 |
| 2021-03-11 | 2021-03-09 | 1.132 | 6,120,609 | +55,055 | 0.13% | 6,925,979 |
| 2021-03-10 | 2021-03-08 | 1.119 | 6,065,554 | +47,191 | 0.13% | 6,786,560 |
| 2021-03-09 | 2021-03-05 | 1.157 | 6,018,363 | -139,999 | 0.13% | 6,963,320 |
| 2021-03-08 | 2021-03-04 | 1.157 | 6,158,362 | -81,010 | 0.13% | 7,125,300 |
| 2021-03-05 | 2021-03-03 | 1.182 | 6,239,372 | -106,179 | 0.13% | 7,377,690 |
| 2021-03-02 | 2021-02-26 | 1.106 | 6,345,551 | +39,325 | 0.14% | 7,019,160 |
| 2021-03-01 | 2021-02-25 | 1.132 | 6,306,226 | +7,079 | 0.14% | 7,136,021 |
| 2021-02-26 | 2021-02-24 | 1.119 | 6,299,147 | -246,964 | 0.14% | 7,047,920 |
| 2021-02-25 | 2021-02-23 | 1.195 | 6,546,111 | +374,378 | 0.14% | 7,823,620 |
| 2021-02-24 | 2021-02-22 | 1.132 | 6,171,733 | -514,376 | 0.13% | 6,983,831 |
| 2021-02-23 | 2021-02-19 | 1.144 | 6,686,109 | +40,112 | 0.14% | 7,650,900 |
| 2021-02-22 | 2021-02-18 | 1.106 | 6,645,997 | -17,303 | 0.14% | 7,351,500 |
| 2021-02-19 | 2021-02-17 | 1.157 | 6,663,300 | +15,730 | 0.14% | 7,709,520 |
| 2021-02-18 | 2021-02-16 | 1.182 | 6,647,570 | -93,595 | 0.14% | 7,860,360 |
| 2021-02-17 | 2021-02-11 | 1.144 | 6,741,165 | +69,213 | 0.15% | 7,713,900 |
| 2021-02-16 | 2021-02-09 | 1.081 | 6,671,952 | -15,730 | 0.14% | 7,210,550 |
| 2021-02-10 | 2021-02-08 | 1.081 | 6,687,682 | -30,674 | 0.14% | 7,227,550 |
| 2021-02-09 | 2021-02-05 | 1.043 | 6,718,356 | +15,730 | 0.15% | 7,004,440 |
| 2021-02-08 | 2021-02-04 | 1.068 | 6,702,626 | +567,859 | 0.14% | 7,158,480 |
| 2021-02-05 | 2021-02-03 | 1.055 | 6,134,767 | -58,988 | 0.13% | 6,474,000 |
| 2021-02-04 | 2021-02-02 | 1.017 | 6,193,755 | -19,663 | 0.13% | 6,300,000 |
| 2021-02-03 | 2021-02-01 | 0.992 | 6,213,418 | +51,910 | 0.13% | 6,162,000 |
| 2021-02-02 | 2021-01-29 | 0.979 | 6,161,508 | -47,977 | 0.13% | 6,032,180 |
| 2021-02-01 | 2021-01-28 | 1.004 | 6,209,485 | -9,438 | 0.13% | 6,237,050 |
| 2021-01-29 | 2021-01-27 | 1.043 | 6,218,923 | -442,804 | 0.13% | 6,483,740 |
| 2021-01-28 | 2021-01-26 | 0.992 | 6,661,727 | -47,191 | 0.14% | 6,606,600 |
| 2021-01-26 | 2021-01-22 | 0.966 | 6,708,918 | +15,730 | 0.14% | 6,482,800 |
| 2021-01-25 | 2021-01-21 | 0.992 | 6,693,188 | -114,043 | 0.14% | 6,637,800 |
| 2021-01-22 | 2021-01-20 | 1.004 | 6,807,231 | -13,371 | 0.15% | 6,837,450 |
| 2021-01-21 | 2021-01-19 | 1.004 | 6,820,602 | -98,314 | 0.15% | 6,850,880 |
| 2021-01-20 | 2021-01-18 | 0.992 | 6,918,916 | +342,132 | 0.15% | 6,861,660 |
| 2021-01-19 | 2021-01-15 | 0.979 | 6,576,784 | -24,382 | 0.14% | 6,438,740 |
| 2021-01-18 | 2021-01-14 | 0.992 | 6,601,166 | +63,707 | 0.14% | 6,546,540 |
| 2021-01-15 | 2021-01-13 | 0.915 | 6,537,459 | +111,684 | 0.14% | 5,984,640 |
| 2021-01-14 | 2021-01-12 | 0.979 | 6,425,775 | +109,325 | 0.14% | 6,290,900 |
| 2021-01-13 | 2021-01-11 | 0.979 | 6,316,450 | +14,944 | 0.14% | 6,183,870 |
| 2021-01-12 | 2021-01-08 | 0.992 | 6,301,506 | +786 | 0.14% | 6,249,360 |
| 2021-01-11 | 2021-01-07 | 1.017 | 6,300,720 | +99,100 | 0.14% | 6,408,800 |
| 2021-01-08 | 2021-01-06 | 1.030 | 6,201,620 | +51,123 | 0.13% | 6,386,850 |
| 2021-01-07 | 2021-01-05 | 1.030 | 6,150,497 | +37,753 | 0.13% | 6,334,200 |
| 2021-01-06 | 2021-01-04 | 1.055 | 6,112,744 | -4,719 | 0.13% | 6,450,760 |
| 2021-01-05 | 2020-12-31 | 1.030 | 6,117,463 | -106,966 | 0.13% | 6,300,180 |
| 2021-01-04 | 2020-12-29 | 0.966 | 6,224,429 | -31,460 | 0.13% | 6,014,640 |
| 2020-12-30 | 2020-12-28 | 0.941 | 6,255,889 | +15,730 | 0.14% | 5,885,960 |
| 2020-12-29 | 2020-12-24 | 1.004 | 6,240,159 | +127,415 | 0.13% | 6,267,860 |
| 2020-12-28 | 2020-12-22 | 0.992 | 6,112,744 | +29,887 | 0.13% | 6,062,160 |
| 2020-12-23 | 2020-12-21 | 1.004 | 6,082,857 | +62,921 | 0.13% | 6,109,860 |
| 2020-12-22 | 2020-12-18 | 1.030 | 6,019,936 | +78,650 | 0.13% | 6,199,740 |
| 2020-12-21 | 2020-12-17 | 1.043 | 5,941,286 | +41,685 | 0.13% | 6,194,280 |
| 2020-12-18 | 2020-12-16 | 1.043 | 5,899,601 | +21,236 | 0.13% | 6,150,820 |
| 2020-12-17 | 2020-12-15 | 1.068 | 5,878,365 | +3,933 | 0.13% | 6,278,160 |
| 2020-12-16 | 2020-12-14 | 1.055 | 5,874,432 | +7,865 | 0.13% | 6,199,270 |
| 2020-12-15 | 2020-12-11 | 1.081 | 5,866,567 | -9,438 | 0.13% | 6,340,150 |
| 2020-12-14 | 2020-12-10 | 1.081 | 5,876,005 | +1,573 | 0.13% | 6,350,350 |
| 2020-12-11 | 2020-12-09 | 1.068 | 5,874,432 | +58,988 | 0.13% | 6,273,960 |
| 2020-12-10 | 2020-12-08 | 1.132 | 5,815,444 | -58,202 | 0.13% | 6,580,660 |
| 2020-12-09 | 2020-12-07 | 1.312 | 5,873,646 | -73,932 | 0.13% | 7,707,384 |
| 2020-12-08 | 2020-12-04 | 1.326 | 5,947,578 | +339,886 | 0.13% | 7,885,693 |
| 2020-12-07 | 2020-12-03 | 1.312 | 5,607,692 | -29,264 | 0.13% | 7,358,400 |
| 2020-12-04 | 2020-12-02 | 1.312 | 5,636,956 | -91,450 | 0.13% | 7,396,800 |
| 2020-12-03 | 2020-12-01 | 1.285 | 5,728,406 | -51,943 | 0.13% | 7,360,201 |
| 2020-12-02 | 2020-11-30 | 1.230 | 5,780,349 | -36,580 | 0.13% | 7,110,900 |
| 2020-12-01 | 2020-11-27 | 1.244 | 5,816,929 | -24,143 | 0.14% | 7,235,410 |
| 2020-11-30 | 2020-11-26 | 1.230 | 5,841,072 | -72,428 | 0.14% | 7,185,601 |
| 2020-11-27 | 2020-11-25 | 1.244 | 5,913,500 | -30,727 | 0.14% | 7,355,530 |
| 2020-11-26 | 2020-11-24 | 1.107 | 5,944,227 | +19,753 | 0.14% | 6,581,250 |
| 2020-11-25 | 2020-11-23 | 1.107 | 5,924,474 | +136,077 | 0.14% | 6,559,380 |
| 2020-11-24 | 2020-11-20 | 1.148 | 5,788,397 | +7,316 | 0.13% | 6,646,080 |
| 2020-11-23 | 2020-11-19 | 1.121 | 5,781,081 | -80,475 | 0.13% | 6,479,640 |
| 2020-11-20 | 2020-11-18 | 1.121 | 5,861,556 | +7,316 | 0.14% | 6,569,840 |
| 2020-11-19 | 2020-11-17 | 1.093 | 5,854,240 | -62,186 | 0.14% | 6,401,600 |
| 2020-11-18 | 2020-11-16 | 1.121 | 5,916,426 | -21,948 | 0.14% | 6,631,340 |
| 2020-11-17 | 2020-11-13 | 1.135 | 5,938,374 | +116,324 | 0.14% | 6,737,110 |
| 2020-11-16 | 2020-11-12 | 1.176 | 5,822,050 | +7,316 | 0.14% | 6,843,880 |
| 2020-11-13 | 2020-11-11 | 1.162 | 5,814,734 | +36,580 | 0.14% | 6,755,800 |
| 2020-11-12 | 2020-11-10 | 1.217 | 5,778,154 | +73,160 | 0.13% | 7,029,220 |
| 2020-11-11 | 2020-11-09 | 1.230 | 5,704,994 | -25,606 | 0.13% | 7,018,199 |
| 2020-11-10 | 2020-11-06 | 1.230 | 5,730,600 | -136,809 | 0.13% | 7,049,700 |
| 2020-11-09 | 2020-11-05 | 1.203 | 5,867,409 | -23,411 | 0.14% | 7,057,600 |
| 2020-11-06 | 2020-11-04 | 1.189 | 5,890,820 | +15,363 | 0.14% | 7,005,240 |
| 2020-11-05 | 2020-11-03 | 1.312 | 5,875,457 | -122,908 | 0.14% | 7,709,760 |
| 2020-11-04 | 2020-11-02 | 1.299 | 5,998,365 | +25,606 | 0.14% | 7,789,050 |
| 2020-11-03 | 2020-10-30 | 1.312 | 5,972,759 | +21,948 | 0.14% | 7,837,440 |
| 2020-11-02 | 2020-10-29 | 1.340 | 5,950,811 | +52,675 | 0.14% | 7,971,320 |
| 2020-10-30 | 2020-10-28 | 1.394 | 5,898,136 | -732 | 0.14% | 8,223,240 |
| 2020-10-29 | 2020-10-27 | 1.408 | 5,898,868 | -31,458 | 0.14% | 8,304,890 |
| 2020-10-28 | 2020-10-23 | 1.408 | 5,930,326 | +172,657 | 0.14% | 8,349,179 |
| 2020-10-27 | 2020-10-22 | 1.435 | 5,757,669 | +731 | 0.13% | 8,263,499 |
| 2020-10-23 | 2020-10-21 | 1.449 | 5,756,938 | +37,312 | 0.13% | 8,341,140 |
| 2020-10-22 | 2020-10-20 | 1.422 | 5,719,626 | -73,160 | 0.13% | 8,130,719 |
| 2020-10-21 | 2020-10-19 | 1.367 | 5,792,786 | +267,764 | 0.13% | 7,918,000 |
| 2020-10-20 | 2020-10-16 | 1.367 | 5,525,022 | -731 | 0.13% | 7,552,001 |
| 2020-10-19 | 2020-10-15 | 1.326 | 5,525,753 | +159,488 | 0.13% | 7,326,410 |
| 2020-10-16 | 2020-10-14 | 1.394 | 5,366,265 | +38,775 | 0.12% | 7,481,700 |
| 2020-10-15 | 2020-10-12 | 1.408 | 5,327,490 | -99,498 | 0.12% | 7,500,459 |
| 2020-10-14 | 2020-10-09 | 1.408 | 5,426,988 | +258,986 | 0.13% | 7,640,541 |
| 2020-10-12 | 2020-10-08 | 1.422 | 5,168,002 | +533,334 | 0.12% | 7,346,560 |
| 2020-10-09 | 2020-10-07 | 1.408 | 4,634,668 | +122,908 | 0.11% | 6,525,050 |
| 2020-10-08 | 2020-10-06 | 1.408 | 4,511,760 | -297,760 | 0.10% | 6,352,011 |
| 2020-10-07 | 2020-10-05 | 1.326 | 4,809,520 | -79,012 | 0.11% | 6,376,781 |
| 2020-10-06 | 2020-09-30 | 1.312 | 4,888,532 | +34,385 | 0.11% | 6,414,720 |
| 2020-10-05 | 2020-09-29 | 1.299 | 4,854,147 | +62,186 | 0.11% | 6,303,250 |
| 2020-09-30 | 2020-09-28 | 1.299 | 4,791,961 | -5,853 | 0.11% | 6,222,500 |
| 2020-09-29 | 2020-09-25 | 1.299 | 4,797,814 | +131,687 | 0.11% | 6,230,100 |
| 2020-09-28 | 2020-09-24 | 1.340 | 4,666,127 | +37,312 | 0.11% | 6,250,441 |
| 2020-09-25 | 2020-09-23 | 1.367 | 4,628,815 | -49,017 | 0.11% | 6,327,000 |
| 2020-09-24 | 2020-09-22 | 1.312 | 4,677,832 | +44,627 | 0.11% | 6,138,240 |
| 2020-09-23 | 2020-09-21 | 1.326 | 4,633,205 | +25,606 | 0.11% | 6,143,010 |
| 2020-09-22 | 2020-09-18 | 1.367 | 4,607,599 | +54,870 | 0.11% | 6,298,000 |
| 2020-09-21 | 2020-09-17 | 1.381 | 4,552,729 | -84,134 | 0.11% | 6,285,230 |
| 2020-09-18 | 2020-09-16 | 1.408 | 4,636,863 | +81,939 | 0.11% | 6,528,140 |
| 2020-09-17 | 2020-09-15 | 1.353 | 4,554,924 | -51,212 | 0.11% | 6,163,740 |
| 2020-09-16 | 2020-09-14 | 1.353 | 4,606,136 | +18,290 | 0.11% | 6,233,041 |
| 2020-09-15 | 2020-09-11 | 1.381 | 4,587,846 | +148,515 | 0.11% | 6,333,710 |
| 2020-09-14 | 2020-09-10 | 1.381 | 4,439,331 | -139,735 | 0.10% | 6,128,679 |
| 2020-09-11 | 2020-09-09 | 1.340 | 4,579,066 | -445,543 | 0.11% | 6,133,819 |
| 2020-09-10 | 2020-09-08 | 1.326 | 5,024,609 | +158,025 | 0.12% | 6,661,960 |
| 2020-09-09 | 2020-09-07 | 1.353 | 4,866,584 | +301,418 | 0.11% | 6,585,480 |
| 2020-09-08 | 2020-09-04 | 1.463 | 4,565,166 | -119,250 | 0.11% | 6,676,800 |
| 2020-09-07 | 2020-09-03 | 1.476 | 4,684,416 | +85,596 | 0.11% | 6,915,239 |
| 2020-09-04 | 2020-09-02 | 1.463 | 4,598,820 | +263,375 | 0.11% | 6,726,021 |
| 2020-09-03 | 2020-09-01 | 1.490 | 4,335,445 | -29,995 | 0.10% | 6,459,341 |
| 2020-09-02 | 2020-08-31 | 1.381 | 4,365,440 | +109,008 | 0.10% | 6,026,670 |
| 2020-09-01 | 2020-08-28 | 1.394 | 4,256,432 | -146,320 | 0.10% | 5,934,360 |
| 2020-08-31 | 2020-08-27 | 1.408 | 4,402,752 | -280,201 | 0.10% | 6,198,541 |
| 2020-08-28 | 2020-08-26 | 1.504 | 4,682,953 | +477,001 | 0.11% | 7,041,100 |
| 2020-08-27 | 2020-08-25 | 1.326 | 4,205,952 | -41,701 | 0.10% | 5,576,530 |
| 2020-08-26 | 2020-08-24 | 1.312 | 4,247,653 | +29,264 | 0.10% | 5,573,760 |
| 2020-08-25 | 2020-08-21 | 1.312 | 4,218,389 | -107,545 | 0.10% | 5,535,360 |
| 2020-08-24 | 2020-08-20 | 1.368 | 4,325,934 | +145,588 | 0.10% | 5,919,921 |
| 2020-08-21 | 2020-08-19 | 1.411 | 4,180,346 | +55,725 | 0.10% | 5,897,616 |
| 2020-08-20 | 2020-08-18 | 1.411 | 4,124,621 | -64,503 | 0.10% | 5,819,000 |
| 2020-08-19 | 2020-08-17 | 1.340 | 4,189,124 | -204,849 | 0.10% | 5,614,500 |
| 2020-08-18 | 2020-08-14 | 1.298 | 4,393,973 | +110,576 | 0.11% | 5,703,081 |
| 2020-08-17 | 2020-08-13 | 1.298 | 4,283,397 | +42,529 | 0.10% | 5,559,560 |
| 2020-08-14 | 2020-08-12 | 1.284 | 4,240,868 | +43,947 | 0.10% | 5,444,531 |
| 2020-08-13 | 2020-08-11 | 1.354 | 4,196,921 | -55,288 | 0.10% | 5,684,160 |
| 2020-08-12 | 2020-08-10 | 1.354 | 4,252,209 | +52,453 | 0.10% | 5,759,040 |
| 2020-08-11 | 2020-08-07 | 1.453 | 4,199,756 | +377,801 | 0.10% | 6,102,750 |
| 2020-08-10 | 2020-08-06 | 1.495 | 3,821,955 | +292,033 | 0.09% | 5,715,520 |
| 2020-08-07 | 2020-08-05 | 1.510 | 3,529,922 | +82,224 | 0.08% | 5,328,601 |
| 2020-08-06 | 2020-08-04 | 1.411 | 3,447,698 | -134,676 | 0.08% | 4,863,999 |
| 2020-08-05 | 2020-08-03 | 1.354 | 3,582,374 | -1,129,859 | 0.09% | 4,851,840 |
| 2020-08-04 | 2020-07-31 | 1.383 | 4,712,233 | -19,847 | 0.11% | 6,515,041 |
| 2020-08-03 | 2020-07-30 | 1.397 | 4,732,080 | +43,947 | 0.11% | 6,609,241 |
| 2020-07-31 | 2020-07-29 | 1.425 | 4,688,133 | +70,882 | 0.11% | 6,680,140 |
| 2020-07-30 | 2020-07-28 | 1.453 | 4,617,251 | -68,755 | 0.11% | 6,709,420 |
| 2020-07-29 | 2020-07-27 | 1.397 | 4,686,006 | +159,484 | 0.11% | 6,544,890 |
| 2020-07-28 | 2020-07-24 | 1.453 | 4,526,522 | +214,772 | 0.11% | 6,577,580 |
| 2020-07-27 | 2020-07-23 | 1.510 | 4,311,750 | -285,654 | 0.10% | 6,508,811 |
| 2020-07-24 | 2020-07-22 | 1.439 | 4,597,404 | +1,647,297 | 0.11% | 6,615,720 |
| 2020-07-23 | 2020-07-21 | 1.580 | 2,950,107 | -725,123 | 0.07% | 4,661,440 |
| 2020-07-22 | 2020-07-20 | 1.199 | 3,675,230 | +35,441 | 0.09% | 4,407,251 |
| 2020-07-21 | 2020-07-17 | 1.213 | 3,639,789 | -42,529 | 0.09% | 4,416,101 |
| 2020-07-20 | 2020-07-16 | 1.157 | 3,682,318 | +206,976 | 0.09% | 4,259,900 |
| 2020-07-17 | 2020-07-15 | 1.256 | 3,475,342 | -34,024 | 0.08% | 4,363,670 |
| 2020-07-16 | 2020-07-14 | 1.284 | 3,509,366 | +35,441 | 0.08% | 4,505,410 |
| 2020-07-15 | 2020-07-13 | 1.340 | 3,473,925 | +23,391 | 0.08% | 4,655,950 |
| 2020-07-14 | 2020-07-10 | 1.326 | 3,450,534 | -129,005 | 0.08% | 4,575,920 |
| 2020-07-13 | 2020-07-09 | 1.242 | 3,579,539 | -264,390 | 0.09% | 4,444,000 |
| 2020-07-10 | 2020-07-08 | 1.100 | 3,843,929 | -284,945 | 0.09% | 4,229,940 |
| 2020-07-09 | 2020-07-07 | 1.044 | 4,128,874 | -7,088 | 0.10% | 4,310,500 |
| 2020-07-08 | 2020-07-06 | 1.044 | 4,135,962 | -68,047 | 0.10% | 4,317,900 |
| 2020-07-07 | 2020-07-03 | 0.988 | 4,204,009 | -67,338 | 0.10% | 4,151,700 |
| 2020-07-06 | 2020-07-02 | 0.973 | 4,271,347 | -65,920 | 0.10% | 4,157,940 |
| 2020-07-03 | 2020-06-30 | 0.973 | 4,337,267 | +197,761 | 0.10% | 4,222,110 |
| 2020-07-02 | 2020-06-29 | 1.002 | 4,139,506 | +3,544 | 0.10% | 4,146,400 |
| 2020-06-30 | 2020-06-26 | 1.030 | 4,135,962 | -28,353 | 0.10% | 4,259,550 |
| 2020-06-29 | 2020-06-24 | 1.002 | 4,164,315 | -63,085 | 0.10% | 4,171,250 |
| 2020-06-26 | 2020-06-23 | 0.988 | 4,227,400 | +28,353 | 0.10% | 4,174,800 |
| 2020-06-24 | 2020-06-22 | 0.988 | 4,199,047 | -113,411 | 0.10% | 4,146,800 |
| 2020-06-23 | 2020-06-19 | 0.973 | 4,312,458 | -301,249 | 0.10% | 4,197,960 |
| 2020-06-22 | 2020-06-18 | 0.945 | 4,613,707 | +260,137 | 0.11% | 4,361,030 |
| 2020-06-19 | 2020-06-17 | 0.959 | 4,353,570 | +223,278 | 0.10% | 4,176,560 |
| 2020-06-18 | 2020-06-16 | 0.973 | 4,130,292 | -3,544 | 0.10% | 4,020,630 |
| 2020-06-17 | 2020-06-15 | 0.973 | 4,133,836 | +709 | 0.10% | 4,024,080 |
| 2020-06-12 | 2020-06-10 | 0.973 | 4,133,127 | +49,617 | 0.10% | 4,023,390 |
| 2020-06-11 | 2020-06-09 | 0.988 | 4,083,510 | +106,323 | 0.10% | 4,032,700 |
| 2020-06-10 | 2020-06-08 | 0.945 | 3,977,187 | -28,352 | 0.10% | 3,759,370 |
| 2020-06-05 | 2020-06-03 | 0.889 | 4,005,539 | -8,506 | 0.10% | 3,560,130 |
| 2020-06-03 | 2020-06-01 | 0.875 | 4,014,045 | +709 | 0.10% | 3,511,060 |
| 2020-06-02 | 2020-05-29 | 0.861 | 4,013,336 | -709 | 0.10% | 3,453,820 |
| 2020-06-01 | 2020-05-28 | 0.861 | 4,014,045 | -81,515 | 0.10% | 3,454,430 |
| 2020-05-26 | 2020-05-22 | 0.903 | 4,095,560 | -355,827 | 0.10% | 3,697,920 |
| 2020-05-25 | 2020-05-21 | 0.917 | 4,451,387 | +709 | 0.11% | 4,082,000 |
| 2020-05-22 | 2020-05-20 | 0.931 | 4,450,678 | -709 | 0.11% | 4,144,140 |
| 2020-05-20 | 2020-05-18 | 0.931 | 4,451,387 | -74,426 | 0.11% | 4,144,800 |
| 2020-05-18 | 2020-05-14 | 0.917 | 4,525,813 | +74,426 | 0.11% | 4,150,250 |
| 2020-05-12 | 2020-05-08 | 0.903 | 4,451,387 | -56,706 | 0.11% | 4,019,200 |
| 2020-05-08 | 2020-05-06 | 0.889 | 4,508,093 | +56,706 | 0.11% | 4,006,800 |
| 2020-05-07 | 2020-05-05 | 0.903 | 4,451,387 | +14,176 | 0.11% | 4,019,200 |
| 2020-05-06 | 2020-05-04 | 0.846 | 4,437,211 | +269,352 | 0.11% | 3,756,000 |
| 2020-04-20 | 2020-04-16 | 0.889 | 4,167,859 | -42,529 | 0.10% | 3,704,400 |
| 2020-04-17 | 2020-04-15 | 0.931 | 4,210,388 | -74,426 | 0.10% | 3,920,400 |
| 2020-04-09 | 2020-04-07 | 0.945 | 4,284,814 | -77,971 | 0.10% | 4,050,150 |
| 2020-04-06 | 2020-04-02 | 0.959 | 4,362,785 | -71,590 | 0.10% | 4,185,400 |
| 2020-04-03 | 2020-04-01 | 0.945 | 4,434,375 | +70,882 | 0.11% | 4,191,520 |
| 2020-04-02 | 2020-03-31 | 0.945 | 4,363,493 | -56,706 | 0.10% | 4,124,520 |
| 2020-03-31 | 2020-03-27 | 0.945 | 4,420,199 | -100,652 | 0.11% | 4,178,120 |
| 2020-03-30 | 2020-03-26 | 0.931 | 4,520,851 | -59,541 | 0.11% | 4,209,480 |
| 2020-03-26 | 2020-03-24 | 0.889 | 4,580,392 | -2,127 | 0.11% | 4,071,060 |
| 2020-03-25 | 2020-03-23 | 0.861 | 4,582,519 | +102,779 | 0.11% | 3,943,650 |
| 2020-03-24 | 2020-03-20 | 0.917 | 4,479,740 | -70,882 | 0.11% | 4,108,000 |
| 2020-03-23 | 2020-03-19 | 0.846 | 4,550,622 | +138,220 | 0.11% | 3,852,000 |
| 2020-03-19 | 2020-03-17 | 0.931 | 4,412,402 | +49,617 | 0.11% | 4,108,500 |
| 2020-03-18 | 2020-03-16 | 0.959 | 4,362,785 | +709 | 0.10% | 4,185,400 |
| 2020-03-17 | 2020-03-13 | 0.988 | 4,362,076 | -39,694 | 0.10% | 4,307,800 |
| 2020-03-16 | 2020-03-12 | 1.016 | 4,401,770 | +70,882 | 0.11% | 4,471,200 |
| 2020-03-12 | 2020-03-10 | 1.030 | 4,330,888 | -141,764 | 0.10% | 4,460,300 |
| 2020-03-11 | 2020-03-09 | 1.044 | 4,472,652 | -95,690 | 0.11% | 4,669,400 |
| 2020-03-10 | 2020-03-06 | 1.086 | 4,568,342 | +70,882 | 0.11% | 4,962,650 |
| 2020-03-09 | 2020-03-05 | 1.086 | 4,497,460 | +141,764 | 0.11% | 4,885,650 |
| 2020-03-02 | 2020-02-27 | 1.100 | 4,355,696 | +46,782 | 0.10% | 4,793,100 |
| 2020-02-28 | 2020-02-26 | 1.100 | 4,308,914 | -35,441 | 0.10% | 4,741,620 |
| 2020-02-27 | 2020-02-25 | 1.115 | 4,344,355 | +111,284 | 0.10% | 4,841,910 |
| 2020-02-26 | 2020-02-24 | 1.115 | 4,233,071 | +106,323 | 0.10% | 4,717,881 |
| 2020-02-20 | 2020-02-18 | 1.171 | 4,126,748 | +248,087 | 0.10% | 4,832,260 |
| 2020-02-19 | 2020-02-17 | 1.185 | 3,878,661 | -260,137 | 0.09% | 4,596,480 |
| 2020-02-18 | 2020-02-14 | 1.157 | 4,138,798 | -70,881 | 0.10% | 4,787,981 |
| 2020-02-17 | 2020-02-13 | 1.157 | 4,209,679 | +70,881 | 0.10% | 4,869,979 |
| 2020-02-14 | 2020-02-12 | 1.171 | 4,138,798 | -73,008 | 0.10% | 4,846,371 |
| 2020-02-13 | 2020-02-11 | 1.143 | 4,211,806 | +271,478 | 0.10% | 4,813,020 |
| 2020-02-12 | 2020-02-10 | 1.129 | 3,940,328 | -81,514 | 0.09% | 4,447,200 |
| 2020-02-10 | 2020-02-06 | 1.129 | 4,021,842 | -7,797 | 0.10% | 4,539,200 |
| 2020-02-07 | 2020-02-05 | 1.143 | 4,029,639 | -1,418 | 0.10% | 4,604,850 |
| 2020-02-06 | 2020-02-04 | 1.129 | 4,031,057 | -102,779 | 0.10% | 4,549,600 |
| 2020-02-05 | 2020-02-03 | 1.100 | 4,133,836 | +43,238 | 0.10% | 4,548,960 |
| 2020-02-04 | 2020-01-31 | 1.129 | 4,090,598 | +43,238 | 0.10% | 4,616,800 |
| 2020-02-03 | 2020-01-30 | 1.115 | 4,047,360 | +14,177 | 0.10% | 4,510,900 |
| 2020-01-31 | 2020-01-29 | 1.157 | 4,033,183 | +281,401 | 0.10% | 4,665,800 |
| 2020-01-30 | 2020-01-24 | 1.227 | 3,751,782 | +162,320 | 0.09% | 4,604,910 |
| 2020-01-29 | 2020-01-22 | 1.256 | 3,589,462 | +21,264 | 0.09% | 4,506,960 |
| 2020-01-23 | 2020-01-21 | 1.256 | 3,568,198 | -35,441 | 0.09% | 4,480,260 |
| 2020-01-22 | 2020-01-20 | 1.284 | 3,603,639 | -110,576 | 0.09% | 4,626,440 |
| 2020-01-21 | 2020-01-17 | 1.256 | 3,714,215 | +132,550 | 0.09% | 4,663,601 |
| 2020-01-20 | 2020-01-16 | 1.242 | 3,581,665 | -24,809 | 0.09% | 4,446,640 |
| 2020-01-17 | 2020-01-15 | 1.256 | 3,606,474 | +36,150 | 0.09% | 4,528,320 |
| 2020-01-16 | 2020-01-14 | 1.242 | 3,570,324 | -185,002 | 0.09% | 4,432,560 |
| 2020-01-15 | 2020-01-13 | 1.227 | 3,755,326 | -228,949 | 0.09% | 4,609,260 |
| 2020-01-14 | 2020-01-10 | 1.213 | 3,984,275 | +127,588 | 0.10% | 4,834,060 |
| 2020-01-13 | 2020-01-09 | 1.227 | 3,856,687 | -30,480 | 0.09% | 4,733,670 |
| 2020-01-10 | 2020-01-08 | 1.199 | 3,887,167 | +12,050 | 0.09% | 4,661,401 |
| 2020-01-09 | 2020-01-07 | 1.199 | 3,875,117 | +120,500 | 0.09% | 4,646,950 |
| 2020-01-08 | 2020-01-06 | 1.199 | 3,754,617 | +201,304 | 0.09% | 4,502,450 |
| 2020-01-07 | 2020-01-03 | 1.227 | 3,553,313 | +124,044 | 0.09% | 4,361,311 |
| 2020-01-06 | 2020-01-02 | 1.227 | 3,429,269 | -91,438 | 0.08% | 4,209,060 |
| 2020-01-03 | 2019-12-31 | 1.213 | 3,520,707 | +85,058 | 0.08% | 4,271,620 |
| 2020-01-02 | 2019-12-27 | 1.199 | 3,435,649 | +56,706 | 0.08% | 4,119,951 |
| 2019-12-30 | 2019-12-24 | 1.213 | 3,378,943 | -51,035 | 0.08% | 4,099,620 |
| 2019-12-27 | 2019-12-20 | 1.199 | 3,429,978 | -173,661 | 0.08% | 4,113,150 |
| 2019-12-23 | 2019-12-19 | 1.185 | 3,603,639 | +106,323 | 0.09% | 4,270,560 |
| 2019-12-20 | 2019-12-18 | 1.185 | 3,497,316 | +70,882 | 0.08% | 4,144,560 |
| 2019-12-19 | 2019-12-17 | 1.213 | 3,426,434 | -93,564 | 0.08% | 4,157,240 |
| 2019-12-18 | 2019-12-16 | 1.185 | 3,519,998 | +709 | 0.08% | 4,171,440 |
| 2019-12-17 | 2019-12-13 | 1.199 | 3,519,289 | -205,558 | 0.08% | 4,220,250 |
| 2019-12-16 | 2019-12-12 | 1.171 | 3,724,847 | +2,127 | 0.09% | 4,361,650 |
| 2019-12-12 | 2019-12-10 | 1.157 | 3,722,720 | +70,882 | 0.09% | 4,306,640 |
| 2019-12-11 | 2019-12-09 | 1.171 | 3,651,838 | +14,176 | 0.09% | 4,276,159 |
| 2019-12-10 | 2019-12-06 | 1.211 | 3,637,662 | +229,657 | 0.09% | 4,404,813 |
| 2019-12-09 | 2019-12-05 | 1.211 | 3,408,005 | +150,371 | 0.08% | 4,126,723 |
| 2019-12-06 | 2019-12-04 | 1.254 | 3,257,634 | -45,091 | 0.08% | 4,085,520 |
| 2019-12-05 | 2019-12-03 | 1.254 | 3,302,725 | -3,468 | 0.08% | 4,142,070 |
| 2019-12-04 | 2019-12-02 | 1.269 | 3,306,193 | -9,712 | 0.08% | 4,194,080 |
| 2019-12-03 | 2019-11-29 | 1.269 | 3,315,905 | -131,804 | 0.08% | 4,206,400 |
| 2019-12-02 | 2019-11-28 | 1.254 | 3,447,709 | -90,875 | 0.08% | 4,323,900 |
| 2019-11-29 | 2019-11-27 | 1.297 | 3,538,584 | -115,849 | 0.09% | 4,590,900 |
| 2019-11-28 | 2019-11-26 | 1.196 | 3,654,433 | -18,036 | 0.09% | 4,372,440 |
| 2019-11-27 | 2019-11-25 | 1.196 | 3,672,469 | +94,344 | 0.09% | 4,394,020 |
| 2019-11-26 | 2019-11-22 | 1.196 | 3,578,125 | +114,461 | 0.09% | 4,281,140 |
| 2019-11-22 | 2019-11-20 | 1.211 | 3,463,664 | +6,243 | 0.08% | 4,194,120 |
| 2019-11-21 | 2019-11-19 | 1.196 | 3,457,421 | +79,776 | 0.08% | 4,136,720 |
| 2019-11-20 | 2019-11-18 | 1.211 | 3,377,645 | +166,489 | 0.08% | 4,089,960 |
| 2019-11-19 | 2019-11-15 | 1.211 | 3,211,156 | +6,937 | 0.08% | 3,888,360 |
| 2019-11-18 | 2019-11-14 | 1.211 | 3,204,219 | -17,342 | 0.08% | 3,879,960 |
| 2019-11-15 | 2019-11-13 | 1.240 | 3,221,561 | +130,416 | 0.08% | 3,993,840 |
| 2019-11-14 | 2019-11-12 | 1.269 | 3,091,145 | +145,678 | 0.08% | 3,921,280 |
| 2019-11-13 | 2019-11-11 | 1.269 | 2,945,467 | +176,894 | 0.07% | 3,736,480 |
| 2019-11-12 | 2019-11-08 | 1.297 | 2,768,573 | -13,874 | 0.07% | 3,591,900 |
| 2019-11-11 | 2019-11-07 | 1.283 | 2,782,447 | +13,874 | 0.07% | 3,569,790 |
| 2019-11-08 | 2019-11-06 | 1.269 | 2,768,573 | +13,874 | 0.07% | 3,512,080 |
| 2019-11-07 | 2019-11-05 | 1.283 | 2,754,699 | +90,182 | 0.07% | 3,534,191 |
| 2019-11-06 | 2019-11-04 | 1.254 | 2,664,517 | +13,874 | 0.07% | 3,341,670 |
| 2019-10-30 | 2019-10-28 | 1.269 | 2,650,643 | -58,271 | 0.06% | 3,362,480 |
| 2019-10-29 | 2019-10-25 | 1.225 | 2,708,914 | +44,397 | 0.07% | 3,319,250 |
| 2019-10-28 | 2019-10-24 | 1.254 | 2,664,517 | -6,243 | 0.07% | 3,341,670 |
| 2019-10-25 | 2019-10-23 | 1.254 | 2,670,760 | -27,749 | 0.07% | 3,349,499 |
| 2019-10-24 | 2019-10-22 | 1.254 | 2,698,509 | +13,875 | 0.07% | 3,384,301 |
| 2019-10-21 | 2019-10-17 | 1.312 | 2,684,634 | -20,812 | 0.07% | 3,521,699 |
| 2019-10-18 | 2019-10-16 | 1.297 | 2,705,446 | +62,434 | 0.07% | 3,510,001 |
| 2019-10-17 | 2019-10-15 | 1.297 | 2,643,012 | +6,937 | 0.06% | 3,429,000 |
| 2019-10-15 | 2019-10-11 | 1.254 | 2,636,075 | +41,622 | 0.06% | 3,306,000 |
| 2019-10-14 | 2019-10-10 | 1.269 | 2,594,453 | +6,937 | 0.06% | 3,291,200 |
| 2019-10-11 | 2019-10-09 | 1.269 | 2,587,516 | -45,091 | 0.06% | 3,282,400 |
| 2019-10-10 | 2019-10-08 | 1.240 | 2,632,607 | -77,001 | 0.06% | 3,263,700 |
| 2019-10-09 | 2019-10-04 | 1.196 | 2,709,608 | -13,874 | 0.07% | 3,241,980 |
| 2019-10-08 | 2019-10-03 | 1.211 | 2,723,482 | +6,243 | 0.07% | 3,297,840 |
| 2019-10-04 | 2019-10-02 | 1.182 | 2,717,239 | +6,937 | 0.07% | 3,211,941 |
| 2019-09-27 | 2019-09-25 | 1.153 | 2,710,302 | +27,055 | 0.07% | 3,125,601 |
| 2019-09-26 | 2019-09-24 | 1.168 | 2,683,247 | +69,370 | 0.07% | 3,133,080 |
| 2019-09-20 | 2019-09-18 | 1.225 | 2,613,877 | -693 | 0.06% | 3,202,800 |
| 2019-09-19 | 2019-09-17 | 1.211 | 2,614,570 | +693 | 0.06% | 3,165,960 |
| 2019-09-18 | 2019-09-16 | 1.182 | 2,613,877 | +69,371 | 0.06% | 3,089,760 |
| 2019-09-13 | 2019-09-11 | 1.254 | 2,544,506 | -8,325 | 0.06% | 3,191,160 |
| 2019-09-11 | 2019-09-09 | 1.211 | 2,552,831 | -13,874 | 0.06% | 3,091,200 |
| 2019-09-10 | 2019-09-06 | 1.211 | 2,566,705 | -1,387 | 0.06% | 3,108,000 |
| 2019-09-06 | 2019-09-04 | 1.211 | 2,568,092 | +1,387 | 0.06% | 3,109,680 |
| 2019-09-02 | 2019-08-29 | 1.211 | 2,566,705 | +13,874 | 0.06% | 3,108,000 |
| 2019-08-28 | 2019-08-26 | 1.211 | 2,552,831 | -8,324 | 0.06% | 3,091,200 |
| 2019-08-27 | 2019-08-23 | 1.225 | 2,561,155 | -77,001 | 0.06% | 3,138,200 |
| 2019-08-26 | 2019-08-22 | 1.225 | 2,638,156 | -23,586 | 0.06% | 3,232,550 |
| 2019-08-23 | 2019-08-21 | 1.240 | 2,661,742 | +60,352 | 0.07% | 3,299,820 |
| 2019-08-22 | 2019-08-20 | 1.182 | 2,601,390 | +47,866 | 0.06% | 3,075,000 |
| 2019-08-21 | 2019-08-19 | 1.168 | 2,553,524 | +6,937 | 0.06% | 2,981,609 |
| 2019-08-20 | 2019-08-16 | 1.168 | 2,546,587 | +34,685 | 0.06% | 2,973,510 |
| 2019-08-16 | 2019-08-14 | 1.168 | 2,511,902 | +17,342 | 0.06% | 2,933,010 |
| 2019-08-14 | 2019-08-12 | 1.254 | 2,494,560 | -6,937 | 0.06% | 3,128,521 |
| 2019-08-12 | 2019-08-08 | 1.368 | 2,501,497 | +43,073 | 0.06% | 3,422,451 |
| 2019-08-08 | 2019-08-06 | 1.309 | 2,458,424 | -10,087 | 0.06% | 3,217,280 |
| 2019-08-06 | 2019-08-02 | 1.368 | 2,468,511 | +26,898 | 0.06% | 3,377,320 |
| 2019-08-02 | 2019-07-31 | 1.443 | 2,441,613 | +33,621 | 0.06% | 3,522,070 |
| 2019-08-01 | 2019-07-30 | 1.472 | 2,407,992 | -33,621 | 0.06% | 3,545,191 |
| 2019-07-30 | 2019-07-26 | 1.472 | 2,441,613 | +70,605 | 0.06% | 3,594,690 |
| 2019-07-26 | 2019-07-24 | 1.487 | 2,371,008 | +4,707 | 0.06% | 3,526,001 |
| 2019-07-22 | 2019-07-18 | 1.487 | 2,366,301 | -33,621 | 0.06% | 3,519,001 |
| 2019-07-17 | 2019-07-15 | 1.472 | 2,399,922 | -13,449 | 0.06% | 3,533,310 |
| 2019-07-16 | 2019-07-12 | 1.487 | 2,413,371 | +45,726 | 0.06% | 3,589,000 |
| 2019-07-12 | 2019-07-10 | 1.472 | 2,367,645 | -33,622 | 0.06% | 3,485,789 |
| 2019-07-11 | 2019-07-09 | 1.487 | 2,401,267 | -4,035 | 0.06% | 3,571,000 |
| 2019-07-10 | 2019-07-08 | 1.472 | 2,405,302 | +13,449 | 0.06% | 3,541,230 |
| 2019-07-09 | 2019-07-05 | 1.502 | 2,391,853 | -43,036 | 0.06% | 3,592,570 |
| 2019-07-08 | 2019-07-04 | 1.457 | 2,434,889 | -20,173 | 0.06% | 3,548,580 |
| 2019-07-05 | 2019-07-03 | 1.443 | 2,455,062 | +53,795 | 0.06% | 3,541,470 |
| 2019-07-04 | 2019-07-02 | 1.472 | 2,401,267 | +30,259 | 0.06% | 3,535,290 |
| 2019-07-03 | 2019-06-28 | 1.428 | 2,371,008 | -47,070 | 0.06% | 3,384,961 |
| 2019-07-02 | 2019-06-27 | 1.368 | 2,418,078 | +13,449 | 0.06% | 3,308,320 |
| 2019-06-26 | 2019-06-24 | 1.353 | 2,404,629 | +73,968 | 0.06% | 3,254,160 |
| 2019-06-24 | 2019-06-20 | 1.457 | 2,330,661 | -74,641 | 0.06% | 3,396,679 |
| 2019-06-21 | 2019-06-19 | 1.443 | 2,405,302 | -601,157 | 0.06% | 3,469,690 |
| 2019-06-20 | 2019-06-18 | 1.457 | 3,006,459 | +33,622 | 0.08% | 4,381,580 |
| 2019-06-18 | 2019-06-14 | 1.443 | 2,972,837 | +47,070 | 0.08% | 4,288,370 |
| 2019-06-17 | 2019-06-13 | 1.487 | 2,925,767 | +33,622 | 0.07% | 4,351,000 |
| 2019-06-13 | 2019-06-11 | 1.472 | 2,892,145 | -6,724 | 0.07% | 4,257,990 |
| 2019-06-11 | 2019-06-06 | 1.472 | 2,898,869 | -32,950 | 0.07% | 4,267,889 |
| 2019-06-05 | 2019-06-03 | 1.428 | 2,931,819 | +23,535 | 0.07% | 4,185,600 |
| 2019-06-03 | 2019-05-30 | 1.443 | 2,908,284 | +33,622 | 0.07% | 4,195,251 |
| 2019-05-30 | 2019-05-28 | 1.428 | 2,874,662 | +40,346 | 0.07% | 4,104,000 |
| 2019-05-28 | 2019-05-24 | 1.457 | 2,834,316 | +14,122 | 0.07% | 4,130,701 |
| 2019-05-23 | 2019-05-21 | 1.487 | 2,820,194 | -53,123 | 0.07% | 4,193,999 |
| 2019-05-17 | 2019-05-15 | 1.547 | 2,873,317 | +13,449 | 0.07% | 4,443,920 |
| 2019-05-14 | 2019-05-09 | 1.561 | 2,859,868 | +13,449 | 0.07% | 4,465,650 |
| 2019-05-09 | 2019-05-07 | 1.666 | 2,846,419 | +80,019 | 0.07% | 4,740,959 |
| 2019-05-08 | 2019-05-06 | 1.666 | 2,766,400 | +42,364 | 0.07% | 4,607,681 |
| 2019-04-29 | 2019-04-25 | 1.770 | 2,724,036 | +423,634 | 0.07% | 4,820,690 |
| 2019-04-16 | 2019-04-12 | 1.770 | 2,300,402 | +19,501 | 0.06% | 4,070,990 |
| 2019-04-10 | 2019-04-08 | 1.695 | 2,280,901 | +121,038 | 0.06% | 3,866,880 |
| 2019-04-02 | 2019-03-29 | 1.695 | 2,159,863 | +39,674 | 0.05% | 3,661,680 |
| 2019-04-01 | 2019-03-28 | 1.680 | 2,120,189 | +27,570 | 0.05% | 3,562,890 |
| 2019-03-29 | 2019-03-27 | 1.680 | 2,092,619 | +34,966 | 0.05% | 3,516,560 |
| 2019-03-26 | 2019-03-22 | 1.755 | 2,057,653 | -78,675 | 0.05% | 3,610,801 |
| 2019-03-22 | 2019-03-20 | 1.740 | 2,136,328 | -1,344 | 0.05% | 3,717,091 |
| 2019-03-19 | 2019-03-15 | 1.740 | 2,137,672 | -673 | 0.05% | 3,719,429 |
| 2019-03-11 | 2019-03-07 | 1.740 | 2,138,345 | +32,277 | 0.05% | 3,720,600 |
| 2019-03-04 | 2019-02-28 | 1.680 | 2,106,068 | -13,449 | 0.05% | 3,539,160 |
| 2019-03-01 | 2019-02-27 | 1.710 | 2,119,517 | +20,173 | 0.05% | 3,624,801 |
| 2019-02-27 | 2019-02-25 | 1.814 | 2,099,344 | +21,518 | 0.05% | 3,808,841 |
| 2019-02-15 | 2019-02-13 | 1.770 | 2,077,826 | -20,173 | 0.05% | 3,677,101 |
| 2019-02-14 | 2019-02-12 | 1.740 | 2,097,999 | -6,724 | 0.05% | 3,650,400 |
| 2019-02-12 | 2019-02-08 | 1.710 | 2,104,723 | +10,086 | 0.05% | 3,599,500 |
| 2019-02-11 | 2019-02-04 | 1.755 | 2,094,637 | +33,622 | 0.05% | 3,675,701 |
| 2019-02-01 | 2019-01-30 | 1.755 | 2,061,015 | +13,449 | 0.05% | 3,616,700 |
| 2019-01-31 | 2019-01-29 | 1.755 | 2,047,566 | -6,724 | 0.05% | 3,593,100 |
| 2019-01-29 | 2019-01-25 | 1.755 | 2,054,290 | -80,693 | 0.05% | 3,604,899 |
| 2019-01-28 | 2019-01-24 | 1.755 | 2,134,983 | +87,417 | 0.05% | 3,746,501 |
| 2019-01-25 | 2019-01-23 | 1.770 | 2,047,566 | -673 | 0.05% | 3,623,550 |
| 2019-01-22 | 2019-01-18 | 1.755 | 2,048,239 | +3,363 | 0.05% | 3,594,281 |
| 2019-01-18 | 2019-01-16 | 1.725 | 2,044,876 | +10,086 | 0.05% | 3,527,559 |
| 2019-01-17 | 2019-01-15 | 1.710 | 2,034,790 | +6,725 | 0.05% | 3,479,900 |
| 2019-01-16 | 2019-01-14 | 1.725 | 2,028,065 | +672 | 0.05% | 3,498,559 |
| 2019-01-14 | 2019-01-10 | 1.725 | 2,027,393 | +5,379 | 0.05% | 3,497,400 |
| 2019-01-11 | 2019-01-09 | 1.725 | 2,022,014 | +6,725 | 0.05% | 3,488,121 |
| 2018-12-20 | 2018-12-18 | 1.770 | 2,015,289 | +22,863 | 0.05% | 3,566,430 |
| 2018-12-14 | 2018-12-12 | 1.814 | 1,992,426 | +8,069 | 0.05% | 3,614,859 |
| 2018-12-13 | 2018-12-11 | 1.814 | 1,984,357 | -2,017 | 0.05% | 3,600,220 |
| 2018-12-10 | 2018-12-06 | 1.874 | 1,986,374 | -13,449 | 0.05% | 3,722,039 |
| 2018-12-06 | 2018-12-04 | 1.889 | 1,999,823 | +6,724 | 0.05% | 3,776,980 |
| 2018-11-30 | 2018-11-28 | 1.844 | 1,993,099 | -94,141 | 0.05% | 3,675,360 |
| 2018-11-28 | 2018-11-26 | 1.829 | 2,087,240 | -26,897 | 0.05% | 3,817,920 |
| 2018-11-27 | 2018-11-23 | 1.799 | 2,114,137 | -7,397 | 0.05% | 3,804,240 |
| 2018-11-26 | 2018-11-22 | 1.785 | 2,121,534 | +87,417 | 0.05% | 3,786,000 |
| 2018-11-23 | 2018-11-21 | 1.844 | 2,034,117 | +13,448 | 0.05% | 3,750,999 |
| 2018-11-22 | 2018-11-20 | 1.874 | 2,020,669 | -672 | 0.05% | 3,786,301 |
| 2018-11-20 | 2018-11-16 | 1.859 | 2,021,341 | -23,535 | 0.05% | 3,757,500 |
| 2018-11-16 | 2018-11-14 | 1.829 | 2,044,876 | -6,725 | 0.05% | 3,740,429 |
| 2018-11-15 | 2018-11-13 | 1.814 | 2,051,601 | +13,449 | 0.05% | 3,722,221 |
| 2018-11-14 | 2018-11-12 | 1.799 | 2,038,152 | +672 | 0.05% | 3,667,510 |
| 2018-11-13 | 2018-11-09 | 1.799 | 2,037,480 | -13,448 | 0.05% | 3,666,301 |
| 2018-11-12 | 2018-11-08 | 1.829 | 2,050,928 | +1,345 | 0.05% | 3,751,500 |
| 2018-11-09 | 2018-11-07 | 1.829 | 2,049,583 | +6,724 | 0.05% | 3,749,039 |
| 2018-11-06 | 2018-11-02 | 1.844 | 2,042,859 | -18,828 | 0.05% | 3,767,120 |
| 2018-11-01 | 2018-10-30 | 1.740 | 2,061,687 | +2,017 | 0.05% | 3,587,220 |
| 2018-10-24 | 2018-10-22 | 1.785 | 2,059,670 | +16,811 | 0.05% | 3,675,600 |
| 2018-10-22 | 2018-10-18 | 1.799 | 2,042,859 | -672 | 0.05% | 3,675,980 |
| 2018-10-18 | 2018-10-15 | 1.799 | 2,043,531 | +10,759 | 0.05% | 3,677,189 |
| 2018-10-15 | 2018-10-11 | 1.799 | 2,032,772 | +5,379 | 0.05% | 3,657,829 |
| 2018-10-12 | 2018-10-10 | 1.859 | 2,027,393 | -1,345 | 0.05% | 3,768,750 |
| 2018-10-11 | 2018-10-09 | 1.844 | 2,028,738 | +1,345 | 0.05% | 3,741,080 |
| 2018-10-05 | 2018-10-03 | 1.918 | 2,027,393 | -13,449 | 0.05% | 3,889,350 |
| 2018-10-03 | 2018-09-28 | 1.948 | 2,040,842 | -28,914 | 0.05% | 3,975,851 |
| 2018-10-02 | 2018-09-27 | 1.918 | 2,069,756 | -673 | 0.05% | 3,970,619 |
| 2018-09-28 | 2018-09-26 | 1.933 | 2,070,429 | +673 | 0.05% | 4,002,700 |
| 2018-09-27 | 2018-09-24 | 1.933 | 2,069,756 | -673 | 0.05% | 4,001,399 |
| 2018-09-21 | 2018-09-19 | 1.933 | 2,070,429 | -12,104 | 0.05% | 4,002,700 |
| 2018-09-13 | 2018-09-11 | 1.889 | 2,082,533 | -6,724 | 0.05% | 3,933,191 |
| 2018-09-10 | 2018-09-06 | 1.859 | 2,089,257 | +1,345 | 0.05% | 3,883,750 |
| 2018-09-06 | 2018-09-04 | 1.948 | 2,087,912 | +2,017 | 0.05% | 4,067,550 |
| 2018-08-30 | 2018-08-28 | 1.948 | 2,085,895 | -35,639 | 0.05% | 4,063,620 |
| 2018-08-29 | 2018-08-27 | 2.050 | 2,121,534 | -14,121 | 0.05% | 4,349,080 |
| 2018-08-28 | 2018-08-24 | 2.065 | 2,135,655 | +95,098 | 0.05% | 4,411,195 |
| 2018-08-27 | 2018-08-23 | 2.050 | 2,040,557 | +14,166 | 0.05% | 4,183,080 |
| 2018-08-24 | 2018-08-22 | 2.050 | 2,026,391 | -23,825 | 0.05% | 4,154,040 |
| 2018-08-23 | 2018-08-21 | 1.988 | 2,050,216 | -32,195 | 0.05% | 4,075,520 |
| 2018-08-22 | 2018-08-20 | 1.926 | 2,082,411 | -14,810 | 0.05% | 4,010,159 |
| 2018-08-21 | 2018-08-17 | 1.895 | 2,097,221 | +50,225 | 0.06% | 3,973,539 |
| 2018-08-20 | 2018-08-16 | 1.910 | 2,046,996 | +25,756 | 0.05% | 3,910,170 |
| 2018-08-17 | 2018-08-15 | 1.879 | 2,021,240 | +6,439 | 0.05% | 3,798,190 |
| 2018-08-16 | 2018-08-14 | 1.941 | 2,014,801 | +40,567 | 0.05% | 3,911,251 |
| 2018-08-15 | 2018-08-13 | 1.941 | 1,974,234 | -11,591 | 0.05% | 3,832,500 |
| 2018-08-13 | 2018-08-09 | 1.972 | 1,985,825 | -27,044 | 0.05% | 3,916,681 |
| 2018-08-10 | 2018-08-08 | 1.895 | 2,012,869 | +36,059 | 0.05% | 3,813,720 |
| 2018-08-09 | 2018-08-07 | 1.972 | 1,976,810 | -12,878 | 0.05% | 3,898,900 |
| 2018-08-08 | 2018-08-06 | 1.895 | 1,989,688 | +14,810 | 0.05% | 3,769,800 |
| 2018-08-07 | 2018-08-03 | 1.941 | 1,974,878 | +32,195 | 0.05% | 3,833,750 |
| 2018-08-06 | 2018-08-02 | 1.988 | 1,942,683 | +19,318 | 0.05% | 3,861,761 |
| 2018-08-02 | 2018-07-31 | 2.019 | 1,923,365 | -9,659 | 0.05% | 3,883,100 |
| 2018-07-31 | 2018-07-27 | 2.065 | 1,933,024 | -3,219 | 0.05% | 3,992,660 |
| 2018-07-26 | 2018-07-24 | 2.112 | 1,936,243 | +644 | 0.05% | 4,089,519 |
| 2018-07-25 | 2018-07-23 | 2.034 | 1,935,599 | +643 | 0.05% | 3,937,859 |
| 2018-07-24 | 2018-07-20 | 2.065 | 1,934,956 | +1,288 | 0.05% | 3,996,651 |
| 2018-07-19 | 2018-07-17 | 2.050 | 1,933,668 | +18,030 | 0.05% | 3,963,961 |
| 2018-07-13 | 2018-07-11 | 2.174 | 1,915,638 | -6,439 | 0.05% | 4,165,000 |
| 2018-07-12 | 2018-07-10 | 2.143 | 1,922,077 | +19,317 | 0.05% | 4,119,299 |
| 2018-07-09 | 2018-07-05 | 2.128 | 1,902,760 | -25,756 | 0.05% | 4,048,350 |
| 2018-06-26 | 2018-06-22 | 2.205 | 1,928,516 | +8,370 | 0.05% | 4,252,899 |
| 2018-06-21 | 2018-06-19 | 2.252 | 1,920,146 | +644 | 0.05% | 4,323,901 |
| 2018-06-20 | 2018-06-15 | 2.330 | 1,919,502 | -51,513 | 0.05% | 4,471,501 |
| 2018-06-19 | 2018-06-14 | 2.298 | 1,971,015 | +19,318 | 0.05% | 4,530,281 |
| 2018-06-15 | 2018-06-13 | 2.423 | 1,951,697 | -39,923 | 0.05% | 4,728,359 |
| 2018-06-14 | 2018-06-12 | 2.330 | 1,991,620 | -6,439 | 0.05% | 4,639,500 |
| 2018-06-13 | 2018-06-11 | 2.345 | 1,998,059 | +6,439 | 0.05% | 4,685,530 |
| 2018-06-12 | 2018-06-08 | 2.376 | 1,991,620 | -6,439 | 0.05% | 4,732,290 |
| 2018-06-11 | 2018-06-07 | 2.361 | 1,998,059 | -3,863 | 0.05% | 4,716,560 |
| 2018-05-31 | 2018-05-29 | 2.283 | 2,001,922 | -61,816 | 0.05% | 4,570,229 |
| 2018-05-30 | 2018-05-28 | 2.252 | 2,063,738 | -25,756 | 0.05% | 4,647,250 |
| 2018-05-28 | 2018-05-24 | 2.205 | 2,089,494 | -9,659 | 0.06% | 4,607,899 |
| 2018-05-25 | 2018-05-23 | 2.190 | 2,099,153 | -16,098 | 0.06% | 4,596,600 |
| 2018-05-24 | 2018-05-21 | 2.252 | 2,115,251 | -94,011 | 0.06% | 4,763,250 |
| 2018-05-23 | 2018-05-18 | 2.205 | 2,209,262 | -22,537 | 0.06% | 4,872,020 |
| 2018-05-21 | 2018-05-17 | 2.205 | 2,231,799 | -18,673 | 0.06% | 4,921,720 |
| 2018-05-18 | 2018-05-16 | 2.159 | 2,250,472 | -52,157 | 0.06% | 4,858,049 |
| 2018-05-17 | 2018-05-15 | 2.128 | 2,302,629 | -12,879 | 0.06% | 4,899,119 |
| 2018-05-16 | 2018-05-14 | 2.112 | 2,315,508 | -63,103 | 0.06% | 4,890,561 |
| 2018-05-15 | 2018-05-11 | 2.228 | 2,378,611 | +3,220 | 0.06% | 5,300,523 |
| 2018-05-14 | 2018-05-10 | 2.212 | 2,375,391 | +97,077 | 0.06% | 5,254,990 |
| 2018-05-11 | 2018-05-09 | 2.228 | 2,278,314 | +86,698 | 0.06% | 5,077,020 |
| 2018-05-10 | 2018-05-08 | 2.228 | 2,191,616 | -11,146 | 0.06% | 4,883,821 |
| 2018-05-09 | 2018-05-07 | 2.228 | 2,202,762 | -61,928 | 0.06% | 4,908,659 |
| 2018-05-07 | 2018-05-03 | 2.261 | 2,264,690 | -30,964 | 0.06% | 5,119,800 |
| 2018-05-04 | 2018-05-02 | 2.293 | 2,295,654 | +79,267 | 0.06% | 5,263,940 |
| 2018-05-03 | 2018-04-30 | 2.325 | 2,216,387 | +18,579 | 0.06% | 5,153,761 |
| 2018-05-02 | 2018-04-27 | 2.293 | 2,197,808 | +31,583 | 0.06% | 5,039,579 |
| 2018-04-30 | 2018-04-26 | 2.293 | 2,166,225 | +619 | 0.06% | 4,967,159 |
| 2018-04-27 | 2018-04-25 | 2.325 | 2,165,606 | -33,441 | 0.06% | 5,035,680 |
| 2018-04-26 | 2018-04-24 | 2.374 | 2,199,047 | -29,725 | 0.06% | 5,219,970 |
| 2018-04-25 | 2018-04-23 | 2.245 | 2,228,772 | -12,386 | 0.06% | 5,002,610 |
| 2018-04-24 | 2018-04-20 | 2.245 | 2,241,158 | +65,024 | 0.06% | 5,030,411 |
| 2018-04-23 | 2018-04-19 | 2.261 | 2,176,134 | -6,192 | 0.06% | 4,919,601 |
| 2018-04-19 | 2018-04-17 | 2.325 | 2,182,326 | -156,058 | 0.06% | 5,074,559 |
| 2018-04-18 | 2018-04-16 | 2.164 | 2,338,384 | +30,964 | 0.07% | 5,059,840 |
| 2018-04-17 | 2018-04-13 | 2.196 | 2,307,420 | +97,226 | 0.07% | 5,067,360 |
| 2018-04-16 | 2018-04-12 | 2.228 | 2,210,194 | +111,470 | 0.06% | 4,925,220 |
| 2018-04-13 | 2018-04-11 | 2.309 | 2,098,724 | -74,313 | 0.06% | 4,846,269 |
| 2018-04-12 | 2018-04-10 | 2.212 | 2,173,037 | +9,908 | 0.06% | 4,807,329 |
| 2018-04-11 | 2018-04-09 | 2.196 | 2,163,129 | +12,386 | 0.06% | 4,750,480 |
| 2018-04-09 | 2018-04-04 | 2.180 | 2,150,743 | +24,771 | 0.06% | 4,688,549 |
| 2018-04-06 | 2018-04-03 | 2.180 | 2,125,972 | +17,339 | 0.06% | 4,634,549 |
| 2018-04-04 | 2018-03-29 | 2.212 | 2,108,633 | +27,868 | 0.06% | 4,664,851 |
| 2018-04-03 | 2018-03-28 | 2.228 | 2,080,765 | +70,597 | 0.06% | 4,636,799 |
| 2018-03-29 | 2018-03-27 | 2.293 | 2,010,168 | +49,542 | 0.06% | 4,609,320 |
| 2018-03-28 | 2018-03-26 | 2.309 | 1,960,626 | +619 | 0.06% | 4,527,380 |
| 2018-03-27 | 2018-03-23 | 2.293 | 1,960,007 | +12,386 | 0.06% | 4,494,301 |
| 2018-03-26 | 2018-03-22 | 2.325 | 1,947,621 | +50,161 | 0.06% | 4,528,800 |
| 2018-03-23 | 2018-03-21 | 2.422 | 1,897,460 | +18,579 | 0.05% | 4,596,001 |
| 2018-03-22 | 2018-03-20 | 2.568 | 1,878,881 | +31,583 | 0.05% | 4,824,059 |
| 2018-03-21 | 2018-03-19 | 2.632 | 1,847,298 | -8,051 | 0.05% | 4,862,289 |
| 2018-03-20 | 2018-03-16 | 2.551 | 1,855,349 | -10,528 | 0.05% | 4,733,680 |
| 2018-03-16 | 2018-03-14 | 2.438 | 1,865,877 | +16,101 | 0.05% | 4,549,631 |
| 2018-03-14 | 2018-03-12 | 2.487 | 1,849,776 | +7,432 | 0.05% | 4,599,981 |
| 2018-03-13 | 2018-03-09 | 2.503 | 1,842,344 | -4,954 | 0.05% | 4,611,249 |
| 2018-03-12 | 2018-03-08 | 2.503 | 1,847,298 | +619 | 0.05% | 4,623,649 |
| 2018-03-08 | 2018-03-06 | 2.535 | 1,846,679 | +19,197 | 0.05% | 4,681,740 |
| 2018-02-28 | 2018-02-26 | 2.487 | 1,827,482 | -8,669 | 0.05% | 4,544,541 |
| 2018-02-27 | 2018-02-23 | 2.471 | 1,836,151 | +619 | 0.05% | 4,536,449 |
| 2018-02-26 | 2018-02-22 | 2.454 | 1,835,532 | +12,385 | 0.05% | 4,505,280 |
| 2018-02-23 | 2018-02-21 | 2.471 | 1,823,147 | -9,289 | 0.05% | 4,504,321 |
| 2018-02-22 | 2018-02-20 | 2.487 | 1,832,436 | -22,913 | 0.05% | 4,556,860 |
| 2018-02-21 | 2018-02-15 | 2.487 | 1,855,349 | -19,198 | 0.05% | 4,613,840 |
| 2018-02-20 | 2018-02-13 | 2.406 | 1,874,547 | +7,432 | 0.05% | 4,510,231 |
| 2018-02-14 | 2018-02-12 | 2.390 | 1,867,115 | +2,477 | 0.05% | 4,462,199 |
| 2018-02-13 | 2018-02-09 | 2.341 | 1,864,638 | +14,862 | 0.05% | 4,365,950 |
| 2018-02-12 | 2018-02-08 | 2.374 | 1,849,776 | -14,862 | 0.05% | 4,390,891 |
| 2018-02-08 | 2018-02-06 | 2.438 | 1,864,638 | -177,113 | 0.05% | 4,546,610 |
| 2018-02-07 | 2018-02-05 | 2.503 | 2,041,751 | -8,670 | 0.06% | 5,110,350 |
| 2018-02-05 | 2018-02-01 | 2.600 | 2,050,421 | +620 | 0.06% | 5,330,711 |
| 2018-02-02 | 2018-01-31 | 2.568 | 2,049,801 | -30,964 | 0.06% | 5,262,899 |
| 2018-02-01 | 2018-01-30 | 2.551 | 2,080,765 | -12,386 | 0.06% | 5,308,799 |
| 2018-01-30 | 2018-01-26 | 2.632 | 2,093,151 | -61,927 | 0.06% | 5,509,401 |
| 2018-01-29 | 2018-01-25 | 2.584 | 2,155,078 | -7,432 | 0.06% | 5,567,999 |
| 2018-01-26 | 2018-01-24 | 2.616 | 2,162,510 | -34,679 | 0.06% | 5,657,041 |
| 2018-01-25 | 2018-01-23 | 2.584 | 2,197,189 | -79,887 | 0.06% | 5,676,800 |
| 2018-01-24 | 2018-01-22 | 2.503 | 2,277,076 | +20,437 | 0.06% | 5,699,351 |
| 2018-01-23 | 2018-01-19 | 2.406 | 2,256,639 | -112,709 | 0.06% | 5,429,559 |
| 2018-01-19 | 2018-01-17 | 2.406 | 2,369,348 | +30,964 | 0.07% | 5,700,741 |
| 2018-01-17 | 2018-01-15 | 2.438 | 2,338,384 | -19,817 | 0.07% | 5,701,760 |
| 2018-01-16 | 2018-01-12 | 2.454 | 2,358,201 | +1,858 | 0.07% | 5,788,161 |
| 2018-01-15 | 2018-01-11 | 2.471 | 2,356,343 | -30,964 | 0.07% | 5,821,651 |
| 2018-01-12 | 2018-01-10 | 2.487 | 2,387,307 | +19,817 | 0.07% | 5,936,701 |
| 2018-01-11 | 2018-01-09 | 2.487 | 2,367,490 | -8,670 | 0.07% | 5,887,421 |
| 2018-01-10 | 2018-01-08 | 2.374 | 2,376,160 | +620 | 0.07% | 5,640,391 |
| 2018-01-09 | 2018-01-05 | 2.374 | 2,375,540 | -13,005 | 0.07% | 5,638,919 |
| 2018-01-08 | 2018-01-04 | 2.358 | 2,388,545 | -8,051 | 0.07% | 5,631,220 |
| 2018-01-05 | 2018-01-03 | 2.390 | 2,396,596 | -46,445 | 0.07% | 5,727,601 |
| 2018-01-04 | 2018-01-02 | 2.374 | 2,443,041 | -8,670 | 0.07% | 5,799,149 |
| 2018-01-03 | 2017-12-29 | 2.341 | 2,451,711 | -619 | 0.07% | 5,740,550 |
| 2017-12-28 | 2017-12-22 | 2.358 | 2,452,330 | +15,481 | 0.07% | 5,781,599 |
| 2017-12-20 | 2017-12-18 | 2.325 | 2,436,849 | -8,050 | 0.07% | 5,666,401 |
| 2017-12-19 | 2017-12-15 | 2.358 | 2,444,899 | +18,578 | 0.07% | 5,764,080 |
| 2017-12-18 | 2017-12-14 | 2.358 | 2,426,321 | -21,675 | 0.07% | 5,720,280 |
| 2017-12-15 | 2017-12-13 | 2.390 | 2,447,996 | -17,339 | 0.07% | 5,850,441 |
| 2017-12-14 | 2017-12-12 | 2.374 | 2,465,335 | -30,345 | 0.07% | 5,852,069 |
| 2017-12-13 | 2017-12-11 | 2.325 | 2,495,680 | +15,482 | 0.07% | 5,803,201 |
| 2017-12-12 | 2017-12-08 | 2.261 | 2,480,198 | -198,168 | 0.07% | 5,607,000 |
| 2017-12-11 | 2017-12-07 | 2.245 | 2,678,366 | -9,289 | 0.08% | 6,011,750 |
| 2017-12-07 | 2017-12-05 | 2.309 | 2,687,655 | -9,289 | 0.08% | 6,206,200 |
| 2017-12-06 | 2017-12-04 | 2.277 | 2,696,944 | -8,670 | 0.08% | 6,140,549 |
| 2017-12-05 | 2017-12-01 | 2.261 | 2,705,614 | +21,675 | 0.08% | 6,116,600 |
| 2017-12-04 | 2017-11-30 | 2.261 | 2,683,939 | -52,639 | 0.08% | 6,067,599 |
| 2017-11-30 | 2017-11-28 | 2.245 | 2,736,578 | -18,578 | 0.08% | 6,142,410 |
| 2017-11-28 | 2017-11-24 | 2.261 | 2,755,156 | -12,386 | 0.08% | 6,228,600 |
| 2017-11-27 | 2017-11-23 | 2.261 | 2,767,542 | +22,914 | 0.08% | 6,256,601 |
| 2017-11-24 | 2017-11-22 | 2.277 | 2,744,628 | +13,004 | 0.08% | 6,249,119 |
| 2017-11-22 | 2017-11-20 | 2.245 | 2,731,624 | +18,579 | 0.08% | 6,131,291 |
| 2017-11-21 | 2017-11-17 | 2.245 | 2,713,045 | +35,918 | 0.08% | 6,089,589 |
| 2017-11-20 | 2017-11-16 | 2.261 | 2,677,127 | +619 | 0.08% | 6,052,199 |
| 2017-11-17 | 2017-11-15 | 2.245 | 2,676,508 | -619 | 0.08% | 6,007,580 |
| 2017-11-15 | 2017-11-13 | 2.277 | 2,677,127 | +619 | 0.08% | 6,095,429 |
| 2017-11-14 | 2017-11-10 | 2.261 | 2,676,508 | +32,202 | 0.08% | 6,050,800 |
| 2017-11-13 | 2017-11-09 | 2.293 | 2,644,306 | +9,289 | 0.08% | 6,063,400 |
| 2017-11-10 | 2017-11-08 | 2.309 | 2,635,017 | +43,350 | 0.07% | 6,084,651 |
| 2017-11-08 | 2017-11-06 | 2.374 | 2,591,667 | -56,354 | 0.07% | 6,151,949 |
| 2017-11-07 | 2017-11-03 | 2.390 | 2,648,021 | -49,543 | 0.08% | 6,328,479 |
| 2017-11-03 | 2017-11-01 | 2.374 | 2,697,564 | -12,385 | 0.08% | 6,403,321 |
| 2017-11-02 | 2017-10-31 | 2.341 | 2,709,949 | -6,193 | 0.08% | 6,345,200 |
| 2017-11-01 | 2017-10-30 | 2.309 | 2,716,142 | -6,193 | 0.08% | 6,271,981 |
| 2017-10-31 | 2017-10-27 | 2.325 | 2,722,335 | +620 | 0.08% | 6,330,241 |
| 2017-10-30 | 2017-10-26 | 2.358 | 2,721,715 | +61,927 | 0.08% | 6,416,699 |
| 2017-10-26 | 2017-10-24 | 2.341 | 2,659,788 | -42,730 | 0.08% | 6,227,751 |
| 2017-10-25 | 2017-10-23 | 2.325 | 2,702,518 | -17,959 | 0.08% | 6,284,161 |
| 2017-10-24 | 2017-10-20 | 2.293 | 2,720,477 | -40,253 | 0.08% | 6,238,061 |
| 2017-10-23 | 2017-10-19 | 2.261 | 2,760,730 | +32,203 | 0.08% | 6,241,201 |
| 2017-10-20 | 2017-10-18 | 2.374 | 2,728,527 | -30,964 | 0.08% | 6,476,819 |
| 2017-10-19 | 2017-10-17 | 2.390 | 2,759,491 | -87,318 | 0.08% | 6,594,880 |
| 2017-10-18 | 2017-10-16 | 2.406 | 2,846,809 | +42,730 | 0.08% | 6,849,530 |
| 2017-10-17 | 2017-10-13 | 2.374 | 2,804,079 | +24,152 | 0.08% | 6,656,160 |
| 2017-10-16 | 2017-10-12 | 2.438 | 2,779,927 | +34,679 | 0.08% | 6,778,390 |
| 2017-10-13 | 2017-10-11 | 2.390 | 2,745,248 | -63,166 | 0.08% | 6,560,841 |
| 2017-10-12 | 2017-10-10 | 2.406 | 2,808,414 | +174,017 | 0.08% | 6,757,150 |
| 2017-10-11 | 2017-10-09 | 2.228 | 2,634,397 | +53,257 | 0.08% | 5,870,519 |
| 2017-10-10 | 2017-10-06 | 2.261 | 2,581,140 | -30,344 | 0.08% | 5,835,201 |
| 2017-10-09 | 2017-10-04 | 2.245 | 2,611,484 | -13,005 | 0.08% | 5,861,629 |
| 2017-10-06 | 2017-10-03 | 2.228 | 2,624,489 | +8,051 | 0.08% | 5,848,440 |
| 2017-10-03 | 2017-09-28 | 2.148 | 2,616,438 | +14,862 | 0.08% | 5,619,249 |
| 2017-09-28 | 2017-09-26 | 2.164 | 2,601,576 | -21,055 | 0.08% | 5,629,340 |
| 2017-09-26 | 2017-09-22 | 2.228 | 2,622,631 | +30,964 | 0.08% | 5,844,300 |
| 2017-09-25 | 2017-09-21 | 2.245 | 2,591,667 | +12,385 | 0.08% | 5,817,149 |
| 2017-09-22 | 2017-09-20 | 2.261 | 2,579,282 | -30,344 | 0.08% | 5,831,000 |
| 2017-09-21 | 2017-09-19 | 2.261 | 2,609,626 | -15,482 | 0.08% | 5,899,599 |
| 2017-09-20 | 2017-09-18 | 2.228 | 2,625,108 | +74,313 | 0.08% | 5,849,819 |
| 2017-09-19 | 2017-09-15 | 2.261 | 2,550,795 | +1,238 | 0.07% | 5,766,599 |
| 2017-09-18 | 2017-09-14 | 2.245 | 2,549,557 | +61,928 | 0.07% | 5,722,631 |
| 2017-09-15 | 2017-09-13 | 2.261 | 2,487,629 | +29,106 | 0.07% | 5,623,800 |
| 2017-09-14 | 2017-09-12 | 2.277 | 2,458,523 | -12,386 | 0.07% | 5,597,699 |
| 2017-09-13 | 2017-09-11 | 2.245 | 2,470,909 | +33,441 | 0.07% | 5,546,101 |
| 2017-09-12 | 2017-09-08 | 2.261 | 2,437,468 | -3,096 | 0.07% | 5,510,400 |
| 2017-09-11 | 2017-09-07 | 2.261 | 2,440,564 | -6,193 | 0.07% | 5,517,399 |
| 2017-09-08 | 2017-09-06 | 2.228 | 2,446,757 | -30,964 | 0.07% | 5,452,380 |
| 2017-09-07 | 2017-09-05 | 2.212 | 2,477,721 | +620 | 0.07% | 5,481,371 |
| 2017-09-06 | 2017-09-04 | 2.212 | 2,477,101 | -3,097 | 0.07% | 5,479,999 |
| 2017-09-05 | 2017-09-01 | 2.212 | 2,480,198 | +1,239 | 0.07% | 5,486,850 |
| 2017-09-04 | 2017-08-31 | 2.261 | 2,478,959 | -41,492 | 0.07% | 5,604,199 |
| 2017-09-01 | 2017-08-30 | 2.228 | 2,520,451 | -123,855 | 0.07% | 5,616,601 |
| 2017-08-31 | 2017-08-29 | 2.212 | 2,644,306 | +13,005 | 0.08% | 5,849,900 |
| 2017-08-30 | 2017-08-28 | 3.235 | 2,631,301 | +33,441 | 0.08% | 8,512,163 |
| 2017-08-29 | 2017-08-25 | 3.273 | 2,597,860 | +450,967 | 0.08% | 8,504,030 |
| 2017-08-28 | 2017-08-24 | 3.293 | 2,146,893 | -30,121 | 0.07% | 7,069,140 |
| 2017-08-25 | 2017-08-22 | 3.196 | 2,177,014 | +9,348 | 0.08% | 6,958,721 |
| 2017-08-24 | 2017-08-21 | 3.216 | 2,167,666 | +67,512 | 0.08% | 6,970,580 |
| 2017-08-22 | 2017-08-18 | 3.139 | 2,100,154 | +42,066 | 0.07% | 6,591,721 |
| 2017-08-21 | 2017-08-17 | 3.196 | 2,058,088 | -4,674 | 0.07% | 6,578,580 |
| 2017-08-18 | 2017-08-16 | 3.216 | 2,062,762 | +264,337 | 0.07% | 6,633,240 |
| 2017-08-17 | 2017-08-15 | 2.965 | 1,798,425 | +519 | 0.06% | 5,333,019 |
| 2017-08-16 | 2017-08-14 | 2.985 | 1,797,906 | -14,541 | 0.06% | 5,366,100 |
| 2017-08-15 | 2017-08-11 | 2.946 | 1,812,447 | -25,966 | 0.06% | 5,339,700 |
| 2017-08-14 | 2017-08-10 | 2.965 | 1,838,413 | -12,983 | 0.06% | 5,451,599 |
| 2017-08-11 | 2017-08-09 | 2.985 | 1,851,396 | -18,177 | 0.06% | 5,525,749 |
| 2017-08-10 | 2017-08-08 | 3.004 | 1,869,573 | -4,154 | 0.07% | 5,616,000 |
| 2017-08-09 | 2017-08-07 | 2.869 | 1,873,727 | -42,585 | 0.07% | 5,375,919 |
| 2017-08-08 | 2017-08-04 | 2.715 | 1,916,312 | +6,232 | 0.07% | 5,202,899 |
| 2017-08-03 | 2017-08-01 | 2.773 | 1,910,080 | +10,386 | 0.07% | 5,296,319 |
| 2017-08-02 | 2017-07-31 | 2.792 | 1,899,694 | +14,541 | 0.07% | 5,304,101 |
| 2017-08-01 | 2017-07-28 | 2.754 | 1,885,153 | -14,021 | 0.07% | 5,190,901 |
| 2017-07-31 | 2017-07-27 | 2.773 | 1,899,174 | +29,082 | 0.07% | 5,266,079 |
| 2017-07-25 | 2017-07-21 | 2.677 | 1,870,092 | +2,077 | 0.07% | 5,005,389 |
| 2017-07-20 | 2017-07-18 | 2.657 | 1,868,015 | +7,790 | 0.06% | 4,963,860 |
| 2017-07-19 | 2017-07-17 | 2.657 | 1,860,225 | +15,580 | 0.06% | 4,943,160 |
| 2017-07-18 | 2017-07-14 | 2.677 | 1,844,645 | -21,812 | 0.06% | 4,937,279 |
| 2017-07-13 | 2017-07-11 | 2.638 | 1,866,457 | +4,674 | 0.06% | 4,923,780 |
| 2017-07-07 | 2017-07-05 | 2.638 | 1,861,783 | -4,155 | 0.06% | 4,911,450 |
| 2017-07-06 | 2017-07-04 | 2.619 | 1,865,938 | +4,155 | 0.06% | 4,886,481 |
| 2017-06-30 | 2017-06-28 | 2.638 | 1,861,783 | +5,193 | 0.06% | 4,911,450 |
| 2017-06-29 | 2017-06-27 | 2.696 | 1,856,590 | -10,386 | 0.06% | 5,005,001 |
| 2017-06-28 | 2017-06-26 | 2.677 | 1,866,976 | -2,597 | 0.06% | 4,997,049 |
| 2017-06-26 | 2017-06-22 | 2.696 | 1,869,573 | -15,580 | 0.07% | 5,040,000 |
| 2017-06-23 | 2017-06-21 | 2.773 | 1,885,153 | -37,910 | 0.07% | 5,227,201 |
| 2017-06-21 | 2017-06-19 | 2.715 | 1,923,063 | +1,038 | 0.07% | 5,221,229 |
| 2017-06-20 | 2017-06-16 | 2.773 | 1,922,025 | +5,713 | 0.07% | 5,329,441 |
| 2017-06-19 | 2017-06-15 | 2.696 | 1,916,312 | +4,154 | 0.07% | 5,165,999 |
| 2017-06-15 | 2017-06-13 | 2.715 | 1,912,158 | -15,579 | 0.07% | 5,191,621 |
| 2017-06-13 | 2017-06-09 | 2.715 | 1,927,737 | +24,408 | 0.07% | 5,233,919 |
| 2017-06-08 | 2017-06-06 | 2.600 | 1,903,329 | -10,387 | 0.07% | 4,947,750 |
| 2017-06-06 | 2017-06-02 | 2.580 | 1,913,716 | +4,674 | 0.07% | 4,937,901 |
| 2017-05-31 | 2017-05-26 | 2.677 | 1,909,042 | -1,038 | 0.07% | 5,109,641 |
| 2017-05-29 | 2017-05-25 | 2.638 | 1,910,080 | +4,154 | 0.07% | 5,038,859 |
| 2017-05-25 | 2017-05-23 | 2.696 | 1,905,926 | +11,425 | 0.07% | 5,138,001 |
| 2017-05-23 | 2017-05-19 | 2.677 | 1,894,501 | +13,503 | 0.07% | 5,070,721 |
| 2017-05-22 | 2017-05-18 | 2.657 | 1,880,998 | +7,271 | 0.07% | 4,998,360 |
| 2017-05-19 | 2017-05-17 | 2.677 | 1,873,727 | +31,159 | 0.07% | 5,015,119 |
| 2017-05-18 | 2017-05-16 | 2.754 | 1,842,568 | +5,713 | 0.06% | 5,073,640 |
| 2017-05-17 | 2017-05-15 | 2.811 | 1,836,855 | +25,966 | 0.06% | 5,164,019 |
| 2017-05-15 | 2017-05-11 | 3.042 | 1,810,889 | +57,325 | 0.06% | 5,509,517 |
| 2017-05-10 | 2017-05-08 | 3.003 | 1,753,564 | -26,150 | 0.06% | 5,265,369 |
| 2017-05-08 | 2017-05-04 | 2.963 | 1,779,714 | -503 | 0.06% | 5,273,109 |
| 2017-05-02 | 2017-04-27 | 2.963 | 1,780,217 | +10,058 | 0.06% | 5,274,599 |
| 2017-04-27 | 2017-04-25 | 3.082 | 1,770,159 | -9,555 | 0.06% | 5,455,999 |
| 2017-04-25 | 2017-04-21 | 3.003 | 1,779,714 | -1,006 | 0.06% | 5,343,889 |
| 2017-04-20 | 2017-04-18 | 2.983 | 1,780,720 | -11,566 | 0.06% | 5,311,500 |
| 2017-04-18 | 2017-04-12 | 2.943 | 1,792,286 | -7,544 | 0.06% | 5,274,719 |
| 2017-04-12 | 2017-04-10 | 2.963 | 1,799,830 | +8,046 | 0.06% | 5,332,711 |
| 2017-04-11 | 2017-04-07 | 2.963 | 1,791,784 | +2,012 | 0.06% | 5,308,871 |
| 2017-04-10 | 2017-04-06 | 3.023 | 1,789,772 | +9,052 | 0.06% | 5,409,680 |
| 2017-04-05 | 2017-03-31 | 2.963 | 1,780,720 | +10,058 | 0.06% | 5,276,090 |
| 2017-03-30 | 2017-03-28 | 3.023 | 1,770,662 | -12,070 | 0.06% | 5,351,919 |
| 2017-03-29 | 2017-03-27 | 3.003 | 1,782,732 | +15,087 | 0.06% | 5,352,951 |
| 2017-03-28 | 2017-03-24 | 3.042 | 1,767,645 | +5,029 | 0.06% | 5,377,950 |
| 2017-03-27 | 2017-03-23 | 3.062 | 1,762,616 | -20,116 | 0.06% | 5,397,699 |
| 2017-03-24 | 2017-03-22 | 3.102 | 1,782,732 | +15,590 | 0.06% | 5,530,201 |
| 2017-03-23 | 2017-03-21 | 3.162 | 1,767,142 | +2,011 | 0.06% | 5,587,259 |
| 2017-03-22 | 2017-03-20 | 3.202 | 1,765,131 | +14,081 | 0.06% | 5,651,101 |
| 2017-03-21 | 2017-03-17 | 3.122 | 1,751,050 | -49,283 | 0.06% | 5,466,741 |
| 2017-03-20 | 2017-03-16 | 3.082 | 1,800,333 | +7,544 | 0.06% | 5,549,001 |
| 2017-03-16 | 2017-03-14 | 3.122 | 1,792,789 | +5,029 | 0.06% | 5,597,049 |
| 2017-03-15 | 2017-03-13 | 3.042 | 1,787,760 | +502 | 0.06% | 5,439,148 |
| 2017-03-14 | 2017-03-10 | 3.003 | 1,787,258 | -32,687 | 0.06% | 5,366,541 |
| 2017-03-13 | 2017-03-09 | 3.062 | 1,819,945 | -27,156 | 0.07% | 5,573,259 |
| 2017-03-10 | 2017-03-08 | 3.102 | 1,847,101 | +15,589 | 0.07% | 5,729,880 |
| 2017-03-08 | 2017-03-06 | 2.923 | 1,831,512 | +22,127 | 0.07% | 5,353,741 |
| 2017-03-07 | 2017-03-03 | 2.923 | 1,809,385 | -10,057 | 0.06% | 5,289,061 |
| 2017-03-06 | 2017-03-02 | 2.963 | 1,819,442 | +6,034 | 0.07% | 5,390,819 |
| 2017-03-03 | 2017-03-01 | 2.943 | 1,813,408 | +10,058 | 0.07% | 5,336,881 |
| 2017-03-02 | 2017-02-28 | 2.923 | 1,803,350 | +503 | 0.06% | 5,271,420 |
| 2017-03-01 | 2017-02-27 | 2.883 | 1,802,847 | +5,029 | 0.06% | 5,198,250 |
| 2017-02-28 | 2017-02-24 | 2.923 | 1,797,818 | +24,138 | 0.06% | 5,255,249 |
| 2017-02-27 | 2017-02-23 | 2.963 | 1,773,680 | +5,029 | 0.06% | 5,255,231 |
| 2017-02-24 | 2017-02-22 | 2.983 | 1,768,651 | -5,029 | 0.06% | 5,275,501 |
| 2017-02-23 | 2017-02-21 | 2.983 | 1,773,680 | -19,109 | 0.06% | 5,290,501 |
| 2017-02-22 | 2017-02-20 | 2.963 | 1,792,789 | +19,109 | 0.06% | 5,311,849 |
| 2017-02-21 | 2017-02-17 | 2.963 | 1,773,680 | -17,601 | 0.06% | 5,255,231 |
| 2017-02-20 | 2017-02-16 | 3.003 | 1,791,281 | +15,087 | 0.06% | 5,378,621 |
| 2017-02-17 | 2017-02-15 | 3.003 | 1,776,194 | +25,144 | 0.06% | 5,333,320 |
| 2017-02-14 | 2017-02-10 | 2.883 | 1,751,050 | -15,086 | 0.06% | 5,048,901 |
| 2017-02-13 | 2017-02-09 | 2.844 | 1,766,136 | +19,612 | 0.06% | 5,022,159 |
| 2017-02-10 | 2017-02-08 | 2.804 | 1,746,524 | +20,619 | 0.06% | 4,896,930 |
| 2017-02-08 | 2017-02-06 | 2.883 | 1,725,905 | -21,122 | 0.06% | 4,976,399 |
| 2017-02-07 | 2017-02-03 | 2.883 | 1,747,027 | +15,087 | 0.06% | 5,037,301 |
| 2017-02-06 | 2017-02-02 | 2.923 | 1,731,940 | -8,549 | 0.06% | 5,062,680 |
| 2017-02-02 | 2017-01-27 | 2.883 | 1,740,489 | -20,116 | 0.06% | 5,018,449 |
| 2017-01-23 | 2017-01-19 | 2.863 | 1,760,605 | +7,041 | 0.06% | 5,041,441 |
| 2017-01-17 | 2017-01-13 | 2.844 | 1,753,564 | -503 | 0.06% | 4,986,409 |
| 2017-01-13 | 2017-01-11 | 2.824 | 1,754,067 | -10,561 | 0.06% | 4,952,960 |
| 2017-01-12 | 2017-01-10 | 2.824 | 1,764,628 | +503 | 0.06% | 4,982,781 |
| 2017-01-11 | 2017-01-09 | 2.784 | 1,764,125 | +5,029 | 0.06% | 4,911,200 |
| 2017-01-10 | 2017-01-06 | 2.844 | 1,759,096 | +20,115 | 0.06% | 5,002,140 |
| 2017-01-09 | 2017-01-05 | 2.863 | 1,738,981 | -15,086 | 0.06% | 4,979,521 |
| 2017-01-05 | 2017-01-03 | 2.863 | 1,754,067 | -25,144 | 0.06% | 5,022,720 |
| 2017-01-04 | 2016-12-30 | 2.784 | 1,779,211 | +30,173 | 0.06% | 4,953,199 |
| 2016-12-29 | 2016-12-23 | 2.784 | 1,749,038 | +10,057 | 0.06% | 4,869,199 |
| 2016-12-28 | 2016-12-22 | 2.784 | 1,738,981 | +22,630 | 0.06% | 4,841,201 |
| 2016-12-20 | 2016-12-16 | 2.903 | 1,716,351 | -50,791 | 0.06% | 4,982,981 |
| 2016-12-19 | 2016-12-15 | 2.883 | 1,767,142 | -1,509 | 0.06% | 5,095,300 |
| 2016-12-13 | 2016-12-09 | 2.963 | 1,768,651 | -42,745 | 0.06% | 5,240,331 |
| 2016-12-08 | 2016-12-06 | 3.003 | 1,811,396 | +25,144 | 0.07% | 5,439,020 |
| 2016-12-07 | 2016-12-05 | 3.003 | 1,786,252 | -30,173 | 0.06% | 5,363,520 |
| 2016-12-06 | 2016-12-02 | 3.003 | 1,816,425 | +10,058 | 0.07% | 5,454,120 |
| 2016-12-05 | 2016-12-01 | 3.042 | 1,806,367 | -12,572 | 0.06% | 5,495,759 |
| 2016-12-02 | 2016-11-30 | 3.082 | 1,818,939 | +66,381 | 0.07% | 5,606,349 |
| 2016-12-01 | 2016-11-29 | 2.983 | 1,752,558 | -50,289 | 0.06% | 5,227,499 |
| 2016-11-30 | 2016-11-28 | 2.963 | 1,802,847 | -6,538 | 0.06% | 5,341,650 |
| 2016-11-29 | 2016-11-25 | 2.883 | 1,809,385 | +11,567 | 0.06% | 5,217,101 |
| 2016-11-25 | 2016-11-23 | 2.903 | 1,797,818 | +32,687 | 0.06% | 5,219,499 |
| 2016-11-18 | 2016-11-16 | 2.983 | 1,765,131 | -20,115 | 0.06% | 5,265,001 |
| 2016-11-17 | 2016-11-15 | 2.903 | 1,785,246 | +72,918 | 0.06% | 5,183,000 |
| 2016-11-15 | 2016-11-11 | 2.983 | 1,712,328 | -9,052 | 0.06% | 5,107,501 |
| 2016-11-11 | 2016-11-09 | 3.003 | 1,721,380 | +9,555 | 0.06% | 5,168,731 |
| 2016-11-09 | 2016-11-07 | 3.042 | 1,711,825 | -10,057 | 0.06% | 5,208,121 |
| 2016-11-04 | 2016-11-02 | 3.023 | 1,721,882 | -25,145 | 0.06% | 5,204,479 |
| 2016-11-03 | 2016-11-01 | 3.003 | 1,747,027 | +31,179 | 0.06% | 5,245,741 |
| 2016-11-01 | 2016-10-28 | 3.062 | 1,715,848 | +10,058 | 0.06% | 5,254,481 |
| 2016-10-31 | 2016-10-27 | 3.082 | 1,705,790 | +15,087 | 0.06% | 5,257,600 |
| 2016-10-28 | 2016-10-26 | 3.102 | 1,690,703 | +10,057 | 0.06% | 5,244,719 |
| 2016-10-26 | 2016-10-24 | 3.162 | 1,680,646 | -4,526 | 0.06% | 5,313,781 |
| 2016-10-17 | 2016-10-13 | 3.062 | 1,685,172 | +9,555 | 0.06% | 5,160,541 |
| 2016-10-14 | 2016-10-12 | 3.102 | 1,675,617 | +26,653 | 0.06% | 5,197,920 |
| 2016-10-13 | 2016-10-11 | 3.162 | 1,648,964 | -9,555 | 0.06% | 5,213,610 |
| 2016-10-12 | 2016-10-07 | 3.162 | 1,658,519 | -15,086 | 0.06% | 5,243,821 |
| 2016-10-11 | 2016-10-06 | 3.162 | 1,673,605 | +40,231 | 0.06% | 5,291,519 |
| 2016-10-07 | 2016-10-05 | 3.122 | 1,633,374 | -35,705 | 0.06% | 5,099,359 |
| 2016-10-06 | 2016-10-04 | 3.102 | 1,669,079 | -10,058 | 0.06% | 5,177,639 |
| 2016-10-05 | 2016-10-03 | 3.082 | 1,679,137 | -10,561 | 0.06% | 5,175,450 |
| 2016-10-04 | 2016-09-30 | 3.042 | 1,689,698 | -21,121 | 0.06% | 5,140,801 |
| 2016-10-03 | 2016-09-29 | 3.082 | 1,710,819 | -20,115 | 0.06% | 5,273,100 |
| 2016-09-30 | 2016-09-28 | 2.983 | 1,730,934 | +26,150 | 0.06% | 5,162,999 |
| 2016-09-29 | 2016-09-27 | 3.082 | 1,704,784 | +9,555 | 0.06% | 5,254,499 |
| 2016-09-28 | 2016-09-26 | 3.042 | 1,695,229 | +11,566 | 0.06% | 5,157,629 |
| 2016-09-26 | 2016-09-22 | 3.122 | 1,683,663 | +9,555 | 0.06% | 5,256,360 |
| 2016-09-23 | 2016-09-21 | 3.082 | 1,674,108 | +33,693 | 0.06% | 5,159,949 |
| 2016-09-22 | 2016-09-20 | 3.042 | 1,640,415 | -1,006 | 0.06% | 4,990,861 |
| 2016-09-21 | 2016-09-19 | 3.042 | 1,641,421 | +25,145 | 0.06% | 4,993,921 |
| 2016-09-15 | 2016-09-13 | 3.102 | 1,616,276 | -10,561 | 0.06% | 5,013,839 |
| 2016-09-14 | 2016-09-12 | 3.082 | 1,626,837 | -5,029 | 0.06% | 5,014,250 |
| 2016-09-13 | 2016-09-09 | 3.142 | 1,631,866 | -20,115 | 0.06% | 5,127,101 |
| 2016-09-12 | 2016-09-08 | 3.102 | 1,651,981 | +44,254 | 0.06% | 5,124,599 |
| 2016-09-09 | 2016-09-07 | 3.202 | 1,607,727 | -10,058 | 0.06% | 5,147,169 |
| 2016-09-08 | 2016-09-06 | 3.162 | 1,617,785 | +503 | 0.06% | 5,115,030 |
| 2016-09-07 | 2016-09-05 | 3.082 | 1,617,282 | +4,526 | 0.06% | 4,984,800 |
| 2016-09-06 | 2016-09-02 | 3.082 | 1,612,756 | -15,087 | 0.06% | 4,970,850 |
| 2016-09-05 | 2016-09-01 | 3.082 | 1,627,843 | -11,566 | 0.06% | 5,017,351 |
| 2016-09-02 | 2016-08-31 | 3.102 | 1,639,409 | -27,156 | 0.06% | 5,085,600 |
| 2016-09-01 | 2016-08-30 | 3.102 | 1,666,565 | -9,555 | 0.06% | 5,169,840 |
| 2016-08-31 | 2016-08-29 | 3.327 | 1,676,120 | +30,173 | 0.06% | 5,575,994 |
| 2016-08-30 | 2016-08-26 | 3.368 | 1,645,947 | +77,919 | 0.06% | 5,543,637 |
| 2016-08-26 | 2016-08-24 | 3.409 | 1,568,028 | +48,396 | 0.06% | 5,346,001 |
| 2016-08-25 | 2016-08-23 | 3.389 | 1,519,632 | +484 | 0.06% | 5,149,601 |
| 2016-08-24 | 2016-08-22 | 3.409 | 1,519,148 | +9,679 | 0.06% | 5,179,351 |
| 2016-08-23 | 2016-08-19 | 3.471 | 1,509,469 | +15,487 | 0.06% | 5,239,922 |
| 2016-08-22 | 2016-08-18 | 3.471 | 1,493,982 | +16,939 | 0.06% | 5,186,160 |
| 2016-08-19 | 2016-08-17 | 3.513 | 1,477,043 | +73,078 | 0.06% | 5,188,399 |
| 2016-08-18 | 2016-08-16 | 3.492 | 1,403,965 | +8,227 | 0.05% | 4,902,688 |
| 2016-08-17 | 2016-08-15 | 3.492 | 1,395,738 | +21,778 | 0.05% | 4,873,959 |
| 2016-08-16 | 2016-08-12 | 3.492 | 1,373,960 | -24,198 | 0.05% | 4,797,910 |
| 2016-08-12 | 2016-08-10 | 3.285 | 1,398,158 | -11,615 | 0.05% | 4,593,510 |
| 2016-08-10 | 2016-08-08 | 3.306 | 1,409,773 | +968 | 0.05% | 4,660,800 |
| 2016-08-09 | 2016-08-05 | 3.285 | 1,408,805 | +2,420 | 0.05% | 4,628,490 |
| 2016-08-08 | 2016-08-04 | 3.203 | 1,406,385 | -2,420 | 0.05% | 4,504,299 |
| 2016-08-03 | 2016-07-29 | 3.161 | 1,408,805 | -14,519 | 0.05% | 4,453,830 |
| 2016-07-29 | 2016-07-27 | 3.161 | 1,423,324 | +6,292 | 0.05% | 4,499,731 |
| 2016-07-28 | 2016-07-26 | 3.244 | 1,417,032 | +1,935 | 0.05% | 4,596,959 |
| 2016-07-27 | 2016-07-25 | 3.182 | 1,415,097 | +4,840 | 0.05% | 4,502,962 |
| 2016-07-26 | 2016-07-22 | 3.203 | 1,410,257 | -2,904 | 0.05% | 4,516,700 |
| 2016-07-25 | 2016-07-21 | 3.182 | 1,413,161 | +9,679 | 0.05% | 4,496,801 |
| 2016-07-22 | 2016-07-20 | 3.141 | 1,403,482 | +9,680 | 0.05% | 4,408,002 |
| 2016-07-21 | 2016-07-19 | 3.223 | 1,393,802 | -4,840 | 0.05% | 4,492,799 |
| 2016-07-20 | 2016-07-18 | 3.141 | 1,398,642 | -9,679 | 0.05% | 4,392,800 |
| 2016-07-19 | 2016-07-15 | 3.058 | 1,408,321 | -6,776 | 0.05% | 4,306,800 |
| 2016-07-18 | 2016-07-14 | 2.996 | 1,415,097 | +9,680 | 0.05% | 4,239,801 |
| 2016-07-14 | 2016-07-12 | 3.017 | 1,405,417 | +4,839 | 0.05% | 4,239,839 |
| 2016-07-13 | 2016-07-11 | 2.913 | 1,400,578 | -19,358 | 0.05% | 4,080,541 |
| 2016-07-12 | 2016-07-08 | 2.810 | 1,419,936 | +19,358 | 0.05% | 3,990,240 |
| 2016-07-06 | 2016-07-04 | 2.934 | 1,400,578 | -62,914 | 0.05% | 4,109,481 |
| 2016-07-04 | 2016-06-29 | 2.955 | 1,463,492 | -5,808 | 0.05% | 4,324,319 |
| 2016-06-30 | 2016-06-28 | 2.913 | 1,469,300 | -9,195 | 0.05% | 4,280,760 |
| 2016-06-29 | 2016-06-27 | 2.996 | 1,478,495 | -23,714 | 0.06% | 4,429,749 |
| 2016-06-28 | 2016-06-24 | 2.851 | 1,502,209 | -96,792 | 0.06% | 4,283,520 |
| 2016-06-27 | 2016-06-23 | 2.831 | 1,599,001 | -968 | 0.06% | 4,526,480 |
| 2016-06-24 | 2016-06-22 | 2.769 | 1,599,969 | +88,565 | 0.06% | 4,430,040 |
| 2016-06-23 | 2016-06-21 | 2.666 | 1,511,404 | -65,819 | 0.06% | 4,028,669 |
| 2016-06-21 | 2016-06-17 | 2.707 | 1,577,223 | +56,139 | 0.06% | 4,269,290 |
| 2016-06-20 | 2016-06-16 | 2.728 | 1,521,084 | +2,420 | 0.06% | 4,148,761 |
| 2016-06-17 | 2016-06-15 | 2.769 | 1,518,664 | +10,647 | 0.06% | 4,204,921 |
| 2016-06-15 | 2016-06-13 | 2.851 | 1,508,017 | -48,396 | 0.06% | 4,300,081 |
| 2016-06-13 | 2016-06-08 | 2.893 | 1,556,413 | +24,198 | 0.06% | 4,502,401 |
| 2016-06-10 | 2016-06-07 | 3.079 | 1,532,215 | -13,067 | 0.06% | 4,717,341 |
| 2016-06-08 | 2016-06-06 | 3.017 | 1,545,282 | -175,677 | 0.06% | 4,661,781 |
| 2016-06-07 | 2016-06-03 | 2.686 | 1,720,959 | +44,041 | 0.06% | 4,622,801 |
| 2016-06-06 | 2016-06-02 | 2.707 | 1,676,918 | +37,748 | 0.06% | 4,539,149 |
| 2016-06-03 | 2016-06-01 | 2.707 | 1,639,170 | +107,439 | 0.06% | 4,436,971 |
| 2016-06-02 | 2016-05-31 | 2.728 | 1,531,731 | -8,227 | 0.06% | 4,177,801 |
| 2016-06-01 | 2016-05-30 | 2.666 | 1,539,958 | +10,647 | 0.06% | 4,104,780 |
| 2016-05-31 | 2016-05-27 | 2.666 | 1,529,311 | +125,829 | 0.06% | 4,076,400 |
| 2016-05-30 | 2016-05-26 | 2.583 | 1,403,482 | +4,840 | 0.05% | 3,625,001 |
| 2016-05-27 | 2016-05-25 | 2.728 | 1,398,642 | +4,840 | 0.05% | 3,814,800 |
| 2016-05-24 | 2016-05-20 | 2.872 | 1,393,802 | -3,872 | 0.05% | 4,003,199 |
| 2016-05-20 | 2016-05-18 | 3.064 | 1,397,674 | +59,234 | 0.05% | 4,282,452 |
| 2016-05-19 | 2016-05-17 | 3.086 | 1,338,440 | -13,904 | 0.05% | 4,129,839 |
| 2016-05-18 | 2016-05-16 | 3.021 | 1,352,344 | -15,757 | 0.05% | 4,085,201 |
| 2016-05-17 | 2016-05-13 | 2.999 | 1,368,101 | +31,978 | 0.05% | 4,103,280 |
| 2016-05-16 | 2016-05-12 | 3.172 | 1,336,123 | +5,561 | 0.05% | 4,238,010 |
| 2016-05-13 | 2016-05-11 | 3.193 | 1,330,562 | +23,636 | 0.05% | 4,249,081 |
| 2016-05-12 | 2016-05-10 | 3.172 | 1,306,926 | +9,269 | 0.05% | 4,145,401 |
| 2016-05-06 | 2016-05-04 | 3.323 | 1,297,657 | +13,904 | 0.05% | 4,312,001 |
| 2016-05-04 | 2016-04-29 | 3.452 | 1,283,753 | +1,854 | 0.05% | 4,431,999 |
| 2016-05-03 | 2016-04-28 | 3.474 | 1,281,899 | -9,269 | 0.05% | 4,453,259 |
| 2016-04-29 | 2016-04-27 | 3.431 | 1,291,168 | -6,952 | 0.05% | 4,429,739 |
| 2016-04-28 | 2016-04-26 | 3.388 | 1,298,120 | +4,634 | 0.05% | 4,397,570 |
| 2016-04-25 | 2016-04-21 | 3.452 | 1,293,486 | +8,806 | 0.05% | 4,465,601 |
| 2016-04-21 | 2016-04-19 | 3.539 | 1,284,680 | -4,635 | 0.05% | 4,546,080 |
| 2016-04-20 | 2016-04-18 | 3.496 | 1,289,315 | -13,440 | 0.05% | 4,506,841 |
| 2016-04-18 | 2016-04-14 | 3.539 | 1,302,755 | -9,732 | 0.05% | 4,610,041 |
| 2016-04-14 | 2016-04-12 | 3.474 | 1,312,487 | +12,050 | 0.05% | 4,559,520 |
| 2016-04-13 | 2016-04-11 | 3.409 | 1,300,437 | +9,732 | 0.05% | 4,433,479 |
| 2016-04-12 | 2016-04-08 | 3.409 | 1,290,705 | +6,952 | 0.05% | 4,400,300 |
| 2016-04-08 | 2016-04-06 | 3.344 | 1,283,753 | -88,055 | 0.05% | 4,293,499 |
| 2016-04-06 | 2016-04-01 | 3.366 | 1,371,808 | +11,122 | 0.05% | 4,617,598 |
| 2016-04-01 | 2016-03-30 | 3.452 | 1,360,686 | -8,805 | 0.05% | 4,697,601 |
| 2016-03-31 | 2016-03-29 | 3.496 | 1,369,491 | +9,269 | 0.05% | 4,787,099 |
| 2016-03-30 | 2016-03-24 | 3.366 | 1,360,222 | -17,611 | 0.05% | 4,578,599 |
| 2016-03-24 | 2016-03-22 | 3.517 | 1,377,833 | -116,789 | 0.05% | 4,845,989 |
| 2016-03-23 | 2016-03-21 | 3.409 | 1,494,622 | +55,613 | 0.06% | 5,095,499 |
| 2016-03-22 | 2016-03-18 | 3.323 | 1,439,009 | +927 | 0.06% | 4,781,701 |
| 2016-03-21 | 2016-03-17 | 3.150 | 1,438,082 | +32,905 | 0.06% | 4,530,381 |
| 2016-03-18 | 2016-03-16 | 3.215 | 1,405,177 | +10,196 | 0.05% | 4,517,681 |
| 2016-03-17 | 2016-03-15 | 3.301 | 1,394,981 | +128,375 | 0.05% | 4,605,300 |
| 2016-03-16 | 2016-03-14 | 3.496 | 1,266,606 | +50,980 | 0.05% | 4,427,461 |
| 2016-03-15 | 2016-03-11 | 3.496 | 1,215,626 | +2,317 | 0.05% | 4,249,259 |
| 2016-03-14 | 2016-03-10 | 3.474 | 1,213,309 | +16,221 | 0.05% | 4,214,980 |
| 2016-03-10 | 2016-03-08 | 3.539 | 1,197,088 | -1,854 | 0.05% | 4,236,119 |
| 2016-03-09 | 2016-03-07 | 3.496 | 1,198,942 | -27,344 | 0.05% | 4,190,940 |
| 2016-03-04 | 2016-03-02 | 3.647 | 1,226,286 | +28,271 | 0.05% | 4,471,742 |
| 2016-02-25 | 2016-02-23 | 3.603 | 1,198,015 | +3,707 | 0.05% | 4,316,949 |
| 2016-02-22 | 2016-02-18 | 3.582 | 1,194,308 | -33,368 | 0.05% | 4,277,821 |
| 2016-02-19 | 2016-02-17 | 3.496 | 1,227,676 | -5,561 | 0.05% | 4,291,380 |
| 2016-02-18 | 2016-02-16 | 3.496 | 1,233,237 | -9,269 | 0.05% | 4,310,819 |
| 2016-02-12 | 2016-02-05 | 3.301 | 1,242,506 | +9,269 | 0.05% | 4,101,929 |
| 2016-02-04 | 2016-02-02 | 3.431 | 1,233,237 | -4,635 | 0.05% | 4,230,989 |
| 2016-02-02 | 2016-01-29 | 3.344 | 1,237,872 | +4,635 | 0.05% | 4,140,051 |
| 2016-01-28 | 2016-01-26 | 3.193 | 1,233,237 | +27,343 | 0.05% | 3,938,279 |
| 2016-01-27 | 2016-01-25 | 3.366 | 1,205,894 | -9,269 | 0.05% | 4,059,121 |
| 2016-01-26 | 2016-01-22 | 3.366 | 1,215,163 | -3,707 | 0.05% | 4,090,321 |
| 2016-01-25 | 2016-01-21 | 3.172 | 1,218,870 | +4,634 | 0.05% | 3,866,099 |
| 2016-01-22 | 2016-01-20 | 3.237 | 1,214,236 | -4,634 | 0.05% | 3,930,000 |
| 2016-01-21 | 2016-01-19 | 3.388 | 1,218,870 | +11,586 | 0.05% | 4,129,099 |
| 2016-01-20 | 2016-01-18 | 3.452 | 1,207,284 | +6,025 | 0.05% | 4,167,999 |
| 2016-01-18 | 2016-01-14 | 3.474 | 1,201,259 | +5,561 | 0.05% | 4,173,119 |
| 2016-01-14 | 2016-01-12 | 3.647 | 1,195,698 | -12,513 | 0.05% | 4,360,200 |
| 2016-01-13 | 2016-01-11 | 3.754 | 1,208,211 | -3,244 | 0.05% | 4,536,180 |
| 2016-01-12 | 2016-01-08 | 3.819 | 1,211,455 | -9,269 | 0.05% | 4,626,779 |
| 2016-01-11 | 2016-01-07 | 3.841 | 1,220,724 | -12,050 | 0.05% | 4,688,519 |
| 2016-01-07 | 2016-01-05 | 3.927 | 1,232,774 | -463 | 0.05% | 4,841,201 |
| 2016-01-06 | 2016-01-04 | 3.949 | 1,233,237 | -8,806 | 0.05% | 4,869,629 |
| 2016-01-05 | 2015-12-31 | 3.992 | 1,242,043 | +7,415 | 0.05% | 4,958,001 |
| 2016-01-04 | 2015-12-29 | 3.927 | 1,234,628 | +464 | 0.05% | 4,848,481 |
| 2015-12-29 | 2015-12-24 | 4.013 | 1,234,164 | +4,171 | 0.05% | 4,953,179 |
| 2015-12-22 | 2015-12-18 | 3.970 | 1,229,993 | -13,904 | 0.05% | 4,883,359 |
| 2015-12-21 | 2015-12-17 | 3.949 | 1,243,897 | +13,904 | 0.05% | 4,911,722 |
| 2015-12-18 | 2015-12-16 | 3.970 | 1,229,993 | +3,244 | 0.05% | 4,883,359 |
| 2015-12-16 | 2015-12-14 | 4.013 | 1,226,749 | -4,635 | 0.05% | 4,923,420 |
| 2015-12-15 | 2015-12-11 | 3.992 | 1,231,384 | -10,659 | 0.05% | 4,915,452 |
| 2015-12-11 | 2015-12-09 | 4.100 | 1,242,043 | -4,634 | 0.05% | 5,092,001 |
| 2015-12-09 | 2015-12-07 | 4.057 | 1,246,677 | -27,807 | 0.05% | 5,057,199 |
| 2015-12-08 | 2015-12-04 | 4.078 | 1,274,484 | -18,538 | 0.05% | 5,197,499 |
| 2015-12-07 | 2015-12-03 | 4.100 | 1,293,022 | +27,807 | 0.05% | 5,300,999 |
| 2015-12-04 | 2015-12-02 | 4.121 | 1,265,215 | -4,635 | 0.05% | 5,214,299 |
| 2015-12-01 | 2015-11-27 | 4.208 | 1,269,850 | +17,611 | 0.05% | 5,343,001 |
| 2015-11-27 | 2015-11-25 | 4.294 | 1,252,239 | +23,173 | 0.05% | 5,376,981 |
| 2015-11-26 | 2015-11-24 | 4.337 | 1,229,066 | -20,855 | 0.05% | 5,330,519 |
| 2015-11-25 | 2015-11-23 | 4.294 | 1,249,921 | -4,171 | 0.05% | 5,367,028 |
| 2015-11-24 | 2015-11-20 | 4.294 | 1,254,092 | +26,416 | 0.05% | 5,384,938 |
| 2015-11-23 | 2015-11-19 | 4.272 | 1,227,676 | +48,662 | 0.05% | 5,245,020 |
| 2015-11-20 | 2015-11-18 | 4.164 | 1,179,014 | -4,634 | 0.05% | 4,909,921 |
| 2015-11-18 | 2015-11-16 | 4.100 | 1,183,648 | -4,635 | 0.05% | 4,852,599 |
| 2015-11-17 | 2015-11-13 | 4.143 | 1,188,283 | +4,635 | 0.05% | 4,922,881 |
| 2015-11-16 | 2015-11-12 | 4.143 | 1,183,648 | +463 | 0.05% | 4,903,679 |
| 2015-11-13 | 2015-11-11 | 4.121 | 1,183,185 | -21,318 | 0.05% | 4,876,231 |
| 2015-11-12 | 2015-11-10 | 4.143 | 1,204,503 | -7,416 | 0.05% | 4,990,078 |
| 2015-11-11 | 2015-11-09 | 4.208 | 1,211,919 | -45,881 | 0.05% | 5,099,251 |
| 2015-11-10 | 2015-11-06 | 4.272 | 1,257,800 | -28,270 | 0.05% | 5,373,720 |
| 2015-11-05 | 2015-11-03 | 4.229 | 1,286,070 | -18,538 | 0.05% | 5,438,998 |
| 2015-11-04 | 2015-11-02 | 4.251 | 1,304,608 | +6,488 | 0.05% | 5,545,548 |
| 2015-11-03 | 2015-10-30 | 4.251 | 1,298,120 | -9,269 | 0.05% | 5,517,969 |
| 2015-11-02 | 2015-10-29 | 4.294 | 1,307,389 | +21,319 | 0.05% | 5,613,790 |
| 2015-10-30 | 2015-10-28 | 4.251 | 1,286,070 | +29,197 | 0.05% | 5,466,748 |
| 2015-10-29 | 2015-10-27 | 4.208 | 1,256,873 | -68,127 | 0.05% | 5,288,399 |
| 2015-10-28 | 2015-10-26 | 4.100 | 1,325,000 | -38,930 | 0.05% | 5,432,099 |
| 2015-10-27 | 2015-10-23 | 4.100 | 1,363,930 | -7,415 | 0.05% | 5,591,701 |
| 2015-10-26 | 2015-10-22 | 4.035 | 1,371,345 | +4,634 | 0.05% | 5,533,330 |
| 2015-10-23 | 2015-10-20 | 4.078 | 1,366,711 | -13,903 | 0.05% | 5,573,612 |
| 2015-10-22 | 2015-10-19 | 4.121 | 1,380,614 | +2,317 | 0.05% | 5,689,890 |
| 2015-10-20 | 2015-10-16 | 4.078 | 1,378,297 | +13,904 | 0.05% | 5,620,861 |
| 2015-10-19 | 2015-10-15 | 4.057 | 1,364,393 | +7,415 | 0.05% | 5,534,719 |
| 2015-10-16 | 2015-10-14 | 4.100 | 1,356,978 | -20,392 | 0.05% | 5,563,199 |
| 2015-10-15 | 2015-10-13 | 4.035 | 1,377,370 | +10,196 | 0.05% | 5,557,640 |
| 2015-10-14 | 2015-10-12 | 4.057 | 1,367,174 | +12,513 | 0.05% | 5,546,000 |
| 2015-10-13 | 2015-10-09 | 4.100 | 1,354,661 | -32,441 | 0.05% | 5,553,700 |
| 2015-10-12 | 2015-10-08 | 4.143 | 1,387,102 | -10,660 | 0.05% | 5,746,559 |
| 2015-10-08 | 2015-10-06 | 4.100 | 1,397,762 | -19,001 | 0.05% | 5,730,402 |
| 2015-10-07 | 2015-10-05 | 4.121 | 1,416,763 | +32,441 | 0.06% | 5,838,870 |
| 2015-10-06 | 2015-10-02 | 4.057 | 1,384,322 | +21,319 | 0.05% | 5,615,562 |
| 2015-10-05 | 2015-09-30 | 4.035 | 1,363,003 | -9,269 | 0.05% | 5,499,670 |
| 2015-09-29 | 2015-09-24 | 4.100 | 1,372,272 | +9,269 | 0.05% | 5,625,900 |
| 2015-09-25 | 2015-09-23 | 4.100 | 1,363,003 | +40,320 | 0.05% | 5,587,900 |
| 2015-09-24 | 2015-09-22 | 4.121 | 1,322,683 | +14,367 | 0.05% | 5,451,140 |
| 2015-09-23 | 2015-09-21 | 4.143 | 1,308,316 | +7,879 | 0.05% | 5,420,160 |
| 2015-09-22 | 2015-09-18 | 4.164 | 1,300,437 | +6,951 | 0.05% | 5,415,578 |
| 2015-09-21 | 2015-09-17 | 4.251 | 1,293,486 | -13,903 | 0.05% | 5,498,272 |
| 2015-09-18 | 2015-09-16 | 4.251 | 1,307,389 | +29,197 | 0.05% | 5,557,370 |
| 2015-09-16 | 2015-09-14 | 4.294 | 1,278,192 | +46,345 | 0.05% | 5,488,421 |
| 2015-09-15 | 2015-09-11 | 4.359 | 1,231,847 | -60,248 | 0.05% | 5,369,160 |
| 2015-09-14 | 2015-09-10 | 4.251 | 1,292,095 | +13,903 | 0.05% | 5,492,359 |
| 2015-09-11 | 2015-09-09 | 4.208 | 1,278,192 | +10,196 | 0.05% | 5,378,101 |
| 2015-09-10 | 2015-09-08 | 4.251 | 1,267,996 | -463 | 0.05% | 5,389,920 |
| 2015-09-07 | 2015-09-02 | 4.164 | 1,268,459 | -120,497 | 0.05% | 5,282,408 |
| 2015-09-04 | 2015-09-01 | 4.121 | 1,388,956 | +1,390 | 0.05% | 5,724,270 |
| 2015-09-02 | 2015-08-31 | 4.263 | 1,387,566 | -13,903 | 0.05% | 5,914,768 |
| 2015-09-01 | 2015-08-28 | 4.174 | 1,401,469 | +41,362 | 0.05% | 5,850,218 |
| 2015-08-28 | 2015-08-26 | 4.086 | 1,360,107 | +13,583 | 0.05% | 5,557,399 |
| 2015-08-27 | 2015-08-25 | 4.108 | 1,346,524 | -45,277 | 0.05% | 5,531,638 |
| 2015-08-26 | 2015-08-24 | 4.020 | 1,391,801 | -19,469 | 0.06% | 5,594,680 |
| 2015-08-25 | 2015-08-21 | 4.285 | 1,411,270 | -2,264 | 0.06% | 6,046,981 |
| 2015-08-24 | 2015-08-20 | 4.461 | 1,413,534 | +86,479 | 0.06% | 6,306,441 |
| 2015-08-21 | 2015-08-19 | 4.550 | 1,327,055 | -52,069 | 0.05% | 6,037,858 |
| 2015-08-20 | 2015-08-18 | 4.373 | 1,379,124 | -27,165 | 0.06% | 6,031,082 |
| 2015-08-19 | 2015-08-17 | 4.395 | 1,406,289 | +13,130 | 0.06% | 6,180,938 |
| 2015-08-18 | 2015-08-14 | 4.373 | 1,393,159 | -6,339 | 0.06% | 6,092,459 |
| 2015-08-14 | 2015-08-12 | 4.373 | 1,399,498 | -18,563 | 0.06% | 6,120,180 |
| 2015-08-13 | 2015-08-11 | 4.417 | 1,418,061 | +23,543 | 0.06% | 6,263,999 |
| 2015-08-11 | 2015-08-07 | 4.417 | 1,394,518 | -452 | 0.06% | 6,160,002 |
| 2015-08-07 | 2015-08-05 | 4.461 | 1,394,970 | -9,961 | 0.06% | 6,223,619 |
| 2015-08-06 | 2015-08-04 | 4.373 | 1,404,931 | -453 | 0.06% | 6,143,939 |
| 2015-08-05 | 2015-08-03 | 4.351 | 1,405,384 | -9,055 | 0.06% | 6,114,880 |
| 2015-08-04 | 2015-07-31 | 4.373 | 1,414,439 | +9,055 | 0.06% | 6,185,519 |
| 2015-07-31 | 2015-07-29 | 4.395 | 1,405,384 | +23,091 | 0.06% | 6,176,960 |
| 2015-07-30 | 2015-07-28 | 4.439 | 1,382,293 | +453 | 0.06% | 6,136,531 |
| 2015-07-29 | 2015-07-27 | 4.395 | 1,381,840 | -49,352 | 0.06% | 6,073,480 |
| 2015-07-28 | 2015-07-24 | 4.528 | 1,431,192 | -1,811 | 0.06% | 6,480,052 |
| 2015-07-27 | 2015-07-23 | 4.550 | 1,433,003 | -9,960 | 0.06% | 6,519,902 |
| 2015-07-24 | 2015-07-22 | 4.550 | 1,442,963 | -2,264 | 0.06% | 6,565,218 |
| 2015-07-22 | 2015-07-20 | 4.528 | 1,445,227 | +53,426 | 0.06% | 6,543,599 |
| 2015-07-21 | 2015-07-17 | 4.461 | 1,391,801 | +6,792 | 0.06% | 6,209,480 |
| 2015-07-20 | 2015-07-16 | 4.219 | 1,385,009 | +4,527 | 0.06% | 5,842,688 |
| 2015-07-14 | 2015-07-10 | 4.130 | 1,380,482 | -58,859 | 0.06% | 5,701,631 |
| 2015-07-13 | 2015-07-09 | 4.086 | 1,439,341 | +53,426 | 0.06% | 5,881,149 |
| 2015-07-10 | 2015-07-08 | 3.976 | 1,385,915 | -16,300 | 0.06% | 5,509,800 |
| 2015-07-09 | 2015-07-07 | 4.108 | 1,402,215 | +12,678 | 0.06% | 5,760,422 |
| 2015-07-08 | 2015-07-06 | 4.130 | 1,389,537 | +15,847 | 0.06% | 5,739,030 |
| 2015-07-07 | 2015-07-03 | 4.395 | 1,373,690 | -12,678 | 0.05% | 6,037,659 |
| 2015-07-06 | 2015-07-02 | 4.439 | 1,386,368 | -4,075 | 0.06% | 6,154,621 |
| 2015-07-03 | 2015-06-30 | 4.528 | 1,390,443 | -1,358 | 0.06% | 6,295,552 |
| 2015-07-02 | 2015-06-29 | 4.461 | 1,391,801 | -71,084 | 0.06% | 6,209,480 |
| 2015-06-30 | 2015-06-26 | 4.528 | 1,462,885 | -9,055 | 0.06% | 6,623,550 |
| 2015-06-29 | 2015-06-25 | 4.594 | 1,471,940 | -10,414 | 0.06% | 6,762,078 |
| 2015-06-26 | 2015-06-24 | 4.572 | 1,482,354 | +81,951 | 0.06% | 6,777,180 |
| 2015-06-24 | 2015-06-22 | 4.572 | 1,400,403 | -1,812 | 0.06% | 6,402,508 |
| 2015-06-23 | 2015-06-19 | 4.638 | 1,402,215 | -79,233 | 0.06% | 6,503,702 |
| 2015-06-22 | 2015-06-18 | 4.704 | 1,481,448 | -46,635 | 0.06% | 6,969,358 |
| 2015-06-19 | 2015-06-17 | 4.815 | 1,528,083 | +51,162 | 0.06% | 7,357,498 |
| 2015-06-18 | 2015-06-16 | 4.815 | 1,476,921 | +18,111 | 0.06% | 7,111,161 |
| 2015-06-16 | 2015-06-12 | 4.859 | 1,458,810 | -9,508 | 0.06% | 7,088,399 |
| 2015-06-15 | 2015-06-11 | 4.793 | 1,468,318 | +9,961 | 0.06% | 7,037,309 |
| 2015-06-12 | 2015-06-10 | 4.704 | 1,458,357 | -95,081 | 0.06% | 6,860,728 |
| 2015-06-11 | 2015-06-09 | 4.682 | 1,553,438 | -16,300 | 0.06% | 7,273,719 |
| 2015-06-10 | 2015-06-08 | 4.881 | 1,569,738 | +28,524 | 0.06% | 7,662,071 |
| 2015-06-09 | 2015-06-05 | 4.947 | 1,541,214 | -36,221 | 0.06% | 7,624,962 |
| 2015-06-08 | 2015-06-04 | 5.036 | 1,577,435 | -34,863 | 0.06% | 7,943,521 |
| 2015-06-05 | 2015-06-03 | 4.925 | 1,612,298 | -41,201 | 0.06% | 7,941,031 |
| 2015-06-04 | 2015-06-02 | 5.080 | 1,653,499 | +63,387 | 0.07% | 8,399,598 |
| 2015-06-03 | 2015-06-01 | 5.190 | 1,590,112 | +43,918 | 0.06% | 8,253,199 |
| 2015-06-02 | 2015-05-29 | 4.859 | 1,546,194 | -33,052 | 0.06% | 7,513,000 |
| 2015-06-01 | 2015-05-28 | 4.727 | 1,579,246 | -31,693 | 0.06% | 7,464,321 |
| 2015-05-29 | 2015-05-27 | 4.859 | 1,610,939 | -20,828 | 0.06% | 7,827,598 |
| 2015-05-28 | 2015-05-26 | 4.506 | 1,631,767 | -76,517 | 0.07% | 7,352,162 |
| 2015-05-27 | 2015-05-22 | 4.263 | 1,708,284 | -88,289 | 0.07% | 7,281,890 |
| 2015-05-26 | 2015-05-21 | 4.617 | 1,796,573 | -57,501 | 0.07% | 8,293,930 |
| 2015-05-22 | 2015-05-20 | 4.664 | 1,854,074 | +112,538 | 0.07% | 8,647,174 |
| 2015-05-21 | 2015-05-19 | 4.688 | 1,741,536 | -68,428 | 0.07% | 8,163,540 |
| 2015-05-20 | 2015-05-18 | 4.617 | 1,809,964 | +2,534 | 0.08% | 8,355,750 |
| 2015-05-19 | 2015-05-15 | 4.451 | 1,807,430 | -5,491 | 0.08% | 8,044,522 |
| 2015-05-18 | 2015-05-14 | 4.427 | 1,812,921 | -21,119 | 0.08% | 8,026,041 |
| 2015-05-15 | 2015-05-13 | 4.380 | 1,834,040 | +16,473 | 0.08% | 8,032,698 |
| 2015-05-14 | 2015-05-12 | 4.427 | 1,817,567 | +62,514 | 0.08% | 8,046,610 |
| 2015-05-13 | 2015-05-11 | 4.427 | 1,755,053 | -5,068 | 0.08% | 7,769,852 |
| 2015-05-12 | 2015-05-08 | 4.332 | 1,760,121 | +5,913 | 0.08% | 7,625,609 |
| 2015-05-11 | 2015-05-07 | 4.143 | 1,754,208 | -7,603 | 0.08% | 7,267,751 |
| 2015-05-08 | 2015-05-06 | 4.261 | 1,761,811 | +1,267 | 0.08% | 7,507,801 |
| 2015-05-07 | 2015-05-05 | 4.380 | 1,760,544 | -31,257 | 0.08% | 7,710,801 |
| 2015-05-06 | 2015-05-04 | 4.427 | 1,791,801 | +84,479 | 0.08% | 7,932,540 |
| 2015-05-05 | 2015-04-30 | 4.498 | 1,707,322 | -4,646 | 0.07% | 7,679,801 |
| 2015-05-04 | 2015-04-29 | 4.522 | 1,711,968 | -3,802 | 0.07% | 7,741,229 |
| 2015-04-30 | 2015-04-28 | 4.569 | 1,715,770 | -26,188 | 0.07% | 7,839,661 |
| 2015-04-29 | 2015-04-27 | 4.617 | 1,741,958 | +844 | 0.07% | 8,041,799 |
| 2015-04-28 | 2015-04-24 | 4.593 | 1,741,114 | -23,231 | 0.07% | 7,996,682 |
| 2015-04-27 | 2015-04-23 | 4.688 | 1,764,345 | -1,690 | 0.08% | 8,270,459 |
| 2015-04-24 | 2015-04-22 | 4.664 | 1,766,035 | +71,385 | 0.08% | 8,236,571 |
| 2015-04-23 | 2015-04-21 | 4.569 | 1,694,650 | +26,188 | 0.07% | 7,743,160 |
| 2015-04-22 | 2015-04-20 | 4.332 | 1,668,462 | -250,902 | 0.07% | 7,228,502 |
| 2015-04-21 | 2015-04-17 | 4.474 | 1,919,364 | +80,677 | 0.08% | 8,588,159 |
| 2015-04-20 | 2015-04-16 | 4.096 | 1,838,687 | -95,884 | 0.08% | 7,530,691 |
| 2015-04-17 | 2015-04-15 | 3.788 | 1,934,571 | +42,662 | 0.08% | 7,328,002 |
| 2015-04-16 | 2015-04-14 | 3.812 | 1,891,909 | +19,008 | 0.08% | 7,211,191 |
| 2015-04-15 | 2015-04-13 | 3.954 | 1,872,901 | -145,304 | 0.08% | 7,404,781 |
| 2015-04-14 | 2015-04-10 | 3.646 | 2,018,205 | -89,970 | 0.09% | 7,358,121 |
| 2015-04-13 | 2015-04-09 | 3.575 | 2,108,175 | -68,006 | 0.09% | 7,536,410 |
| 2015-04-10 | 2015-04-08 | 3.433 | 2,176,181 | -102,219 | 0.09% | 7,470,401 |
| 2015-04-09 | 2015-04-02 | 3.338 | 2,278,400 | +157,553 | 0.10% | 7,605,539 |
| 2015-04-08 | 2015-04-01 | 3.291 | 2,120,847 | +21,120 | 0.09% | 6,979,190 |
| 2015-04-02 | 2015-03-31 | 3.314 | 2,099,727 | -201,905 | 0.09% | 6,959,400 |
| 2015-04-01 | 2015-03-30 | 3.314 | 2,301,632 | -81,100 | 0.10% | 7,628,600 |
| 2015-03-31 | 2015-03-27 | 3.338 | 2,382,732 | -178,251 | 0.10% | 7,953,810 |
| 2015-03-30 | 2015-03-26 | 3.291 | 2,560,983 | +75,609 | 0.11% | 8,427,571 |
| 2015-03-27 | 2015-03-25 | 3.456 | 2,485,374 | +346,364 | 0.11% | 8,590,640 |
| 2015-03-26 | 2015-03-24 | 3.385 | 2,139,010 | -7,181 | 0.09% | 7,241,520 |
| 2015-03-25 | 2015-03-23 | 3.362 | 2,146,191 | -29,567 | 0.09% | 7,215,021 |
| 2015-03-24 | 2015-03-20 | 3.409 | 2,175,758 | -59,980 | 0.09% | 7,417,439 |
| 2015-03-23 | 2015-03-19 | 3.362 | 2,235,738 | -65,049 | 0.10% | 7,516,059 |
| 2015-03-20 | 2015-03-18 | 3.291 | 2,300,787 | -24,922 | 0.10% | 7,571,329 |
| 2015-03-19 | 2015-03-17 | 3.220 | 2,325,709 | +40,550 | 0.10% | 7,488,161 |
| 2015-03-18 | 2015-03-16 | 3.149 | 2,285,159 | -25,343 | 0.10% | 7,195,301 |
| 2015-03-16 | 2015-03-12 | 3.078 | 2,310,502 | +4,224 | 0.10% | 7,110,999 |
| 2015-03-13 | 2015-03-11 | 3.078 | 2,306,278 | +9,715 | 0.10% | 7,097,999 |
| 2015-03-12 | 2015-03-10 | 3.125 | 2,296,563 | -31,258 | 0.10% | 7,176,839 |
| 2015-03-11 | 2015-03-09 | 3.078 | 2,327,821 | +29,990 | 0.10% | 7,164,301 |
| 2015-03-10 | 2015-03-06 | 3.101 | 2,297,831 | -22,809 | 0.10% | 7,126,401 |
| 2015-03-09 | 2015-03-05 | 3.101 | 2,320,640 | +16,896 | 0.10% | 7,197,140 |
| 2015-03-06 | 2015-03-04 | 3.125 | 2,303,744 | -2,112 | 0.10% | 7,199,280 |
| 2015-03-05 | 2015-03-03 | 3.101 | 2,305,856 | -8,448 | 0.10% | 7,151,290 |
| 2015-03-04 | 2015-03-02 | 3.101 | 2,314,304 | +12,672 | 0.10% | 7,177,490 |
| 2015-03-03 | 2015-02-27 | 3.078 | 2,301,632 | -8,026 | 0.10% | 7,083,700 |
| 2015-03-02 | 2015-02-26 | 3.125 | 2,309,658 | +4,224 | 0.10% | 7,217,761 |
| 2015-02-27 | 2015-02-25 | 3.125 | 2,305,434 | +8,448 | 0.10% | 7,204,561 |
| 2015-02-26 | 2015-02-24 | 3.125 | 2,296,986 | +2,535 | 0.10% | 7,178,161 |
| 2015-02-24 | 2015-02-18 | 3.125 | 2,294,451 | +4,224 | 0.10% | 7,170,239 |
| 2015-02-23 | 2015-02-16 | 3.101 | 2,290,227 | -4,647 | 0.10% | 7,102,819 |
| 2015-02-16 | 2015-02-12 | 3.054 | 2,294,874 | +10,560 | 0.10% | 7,008,571 |
| 2015-02-13 | 2015-02-11 | 3.054 | 2,284,314 | -25,344 | 0.10% | 6,976,320 |
| 2015-02-11 | 2015-02-09 | 3.030 | 2,309,658 | +29,568 | 0.10% | 6,999,041 |
| 2015-02-10 | 2015-02-06 | 3.030 | 2,280,090 | +12,672 | 0.10% | 6,909,440 |
| 2015-02-09 | 2015-02-05 | 3.078 | 2,267,418 | -1,690 | 0.10% | 6,978,400 |
| 2015-02-06 | 2015-02-04 | 3.030 | 2,269,108 | +16,474 | 0.10% | 6,876,161 |
| 2015-02-05 | 2015-02-03 | 3.078 | 2,252,634 | +12,672 | 0.10% | 6,932,899 |
| 2015-02-04 | 2015-02-02 | 3.101 | 2,239,962 | -5,069 | 0.10% | 6,946,929 |
| 2015-02-03 | 2015-01-30 | 3.125 | 2,245,031 | -33,369 | 0.10% | 7,015,800 |
| 2015-02-02 | 2015-01-29 | 3.149 | 2,278,400 | +4,224 | 0.10% | 7,174,019 |
| 2015-01-30 | 2015-01-28 | 3.149 | 2,274,176 | -15,207 | 0.10% | 7,160,719 |
| 2015-01-29 | 2015-01-27 | 3.078 | 2,289,383 | -12,671 | 0.10% | 7,046,001 |
| 2015-01-28 | 2015-01-26 | 3.054 | 2,302,054 | -4,224 | 0.10% | 7,030,499 |
| 2015-01-27 | 2015-01-23 | 3.030 | 2,306,278 | +27,878 | 0.10% | 6,988,799 |
| 2015-01-26 | 2015-01-22 | 3.054 | 2,278,400 | +25,343 | 0.10% | 6,958,259 |
| 2015-01-22 | 2015-01-20 | 3.078 | 2,253,057 | -12,671 | 0.10% | 6,934,201 |
| 2015-01-21 | 2015-01-19 | 3.054 | 2,265,728 | +16,051 | 0.10% | 6,919,558 |
| 2015-01-20 | 2015-01-16 | 3.078 | 2,249,677 | -8,448 | 0.10% | 6,923,799 |
| 2015-01-19 | 2015-01-15 | 3.149 | 2,258,125 | -1,268 | 0.10% | 7,110,179 |
| 2015-01-16 | 2015-01-14 | 3.149 | 2,259,393 | +8,448 | 0.10% | 7,114,171 |
| 2015-01-15 | 2015-01-13 | 3.172 | 2,250,945 | +71,385 | 0.10% | 7,140,861 |
| 2015-01-14 | 2015-01-12 | 3.196 | 2,179,560 | +845 | 0.09% | 6,966,000 |
| 2015-01-13 | 2015-01-09 | 3.196 | 2,178,715 | +18,163 | 0.09% | 6,963,300 |
| 2015-01-12 | 2015-01-08 | 3.243 | 2,160,552 | +47,731 | 0.09% | 7,007,550 |
| 2015-01-09 | 2015-01-07 | 3.267 | 2,112,821 | +4,224 | 0.09% | 6,902,759 |
| 2015-01-08 | 2015-01-06 | 3.433 | 2,108,597 | -12,672 | 0.09% | 7,238,399 |
| 2015-01-07 | 2015-01-05 | 3.267 | 2,121,269 | +8,448 | 0.09% | 6,930,359 |
| 2015-01-05 | 2014-12-31 | 3.267 | 2,112,821 | -4,647 | 0.09% | 6,902,759 |
| 2015-01-02 | 2014-12-29 | 3.243 | 2,117,468 | -12,672 | 0.09% | 6,867,811 |
| 2014-12-30 | 2014-12-24 | 3.291 | 2,130,140 | +38,861 | 0.09% | 7,009,771 |
| 2014-12-29 | 2014-12-22 | 3.314 | 2,091,279 | +12,672 | 0.09% | 6,931,399 |
| 2014-12-22 | 2014-12-18 | 3.314 | 2,078,607 | -19,431 | 0.09% | 6,889,399 |
| 2014-12-19 | 2014-12-17 | 3.362 | 2,098,038 | -14,361 | 0.09% | 7,053,142 |
| 2014-12-18 | 2014-12-16 | 3.433 | 2,112,399 | +18,163 | 0.09% | 7,251,450 |
| 2014-12-17 | 2014-12-15 | 3.362 | 2,094,236 | -1,690 | 0.09% | 7,040,360 |
| 2014-12-16 | 2014-12-12 | 3.362 | 2,095,926 | -2,534 | 0.09% | 7,046,041 |
| 2014-12-15 | 2014-12-11 | 3.385 | 2,098,460 | +5,491 | 0.09% | 7,104,240 |
| 2014-12-11 | 2014-12-09 | 3.362 | 2,092,969 | -33,791 | 0.09% | 7,036,101 |
| 2014-12-10 | 2014-12-08 | 3.362 | 2,126,760 | -8,448 | 0.09% | 7,149,699 |
| 2014-12-09 | 2014-12-05 | 3.385 | 2,135,208 | -8,448 | 0.09% | 7,228,649 |
| 2014-12-04 | 2014-12-02 | 3.456 | 2,143,656 | -5,069 | 0.09% | 7,409,499 |
| 2014-12-03 | 2014-12-01 | 3.456 | 2,148,725 | -8,448 | 0.09% | 7,427,020 |
| 2014-12-02 | 2014-11-28 | 3.504 | 2,157,173 | -12,672 | 0.09% | 7,558,360 |
| 2014-12-01 | 2014-11-27 | 3.504 | 2,169,845 | +2,112 | 0.09% | 7,602,761 |
| 2014-11-28 | 2014-11-26 | 3.575 | 2,167,733 | +423 | 0.09% | 7,749,321 |
| 2014-11-27 | 2014-11-25 | 3.551 | 2,167,310 | +2,534 | 0.09% | 7,696,499 |
| 2014-11-26 | 2014-11-24 | 3.504 | 2,164,776 | -13,939 | 0.09% | 7,585,000 |
| 2014-11-25 | 2014-11-21 | 3.551 | 2,178,715 | -17,741 | 0.09% | 7,737,000 |
| 2014-11-24 | 2014-11-20 | 3.385 | 2,196,456 | +59,136 | 0.09% | 7,436,001 |
| 2014-11-21 | 2014-11-19 | 3.409 | 2,137,320 | -4,224 | 0.09% | 7,286,399 |
| 2014-11-19 | 2014-11-17 | 3.409 | 2,141,544 | -6,759 | 0.09% | 7,300,799 |
| 2014-11-17 | 2014-11-13 | 3.433 | 2,148,303 | +423 | 0.09% | 7,374,701 |
| 2014-11-14 | 2014-11-12 | 3.480 | 2,147,880 | +21,120 | 0.09% | 7,474,949 |
| 2014-11-13 | 2014-11-11 | 3.528 | 2,126,760 | -8,448 | 0.09% | 7,502,148 |
| 2014-11-12 | 2014-11-10 | 3.480 | 2,135,208 | -12,672 | 0.09% | 7,430,849 |
| 2014-11-11 | 2014-11-07 | 3.456 | 2,147,880 | -5,069 | 0.09% | 7,424,099 |
| 2014-11-10 | 2014-11-06 | 3.480 | 2,152,949 | +9,293 | 0.09% | 7,492,590 |
| 2014-11-07 | 2014-11-05 | 3.504 | 2,143,656 | -12,250 | 0.09% | 7,510,999 |
| 2014-11-06 | 2014-11-04 | 3.504 | 2,155,906 | -27,878 | 0.09% | 7,553,921 |
| 2014-11-04 | 2014-10-31 | 3.362 | 2,183,784 | -59,558 | 0.09% | 7,341,401 |
| 2014-11-03 | 2014-10-30 | 3.338 | 2,243,342 | +179,941 | 0.10% | 7,488,512 |
| 2014-10-31 | 2014-10-29 | 3.291 | 2,063,401 | -51,110 | 0.09% | 6,790,150 |
| 2014-10-30 | 2014-10-28 | 3.243 | 2,114,511 | -123,339 | 0.09% | 6,858,220 |
| 2014-10-29 | 2014-10-27 | 3.196 | 2,237,850 | +76,031 | 0.10% | 7,152,299 |
| 2014-10-27 | 2014-10-23 | 3.220 | 2,161,819 | +117,426 | 0.09% | 6,960,479 |
| 2014-10-24 | 2014-10-22 | 3.267 | 2,044,393 | -224,292 | 0.09% | 6,679,199 |
| 2014-10-23 | 2014-10-21 | 3.243 | 2,268,685 | +71,807 | 0.10% | 7,358,269 |
| 2014-10-22 | 2014-10-20 | 3.243 | 2,196,878 | -422 | 0.09% | 7,125,370 |
| 2014-10-21 | 2014-10-17 | 3.243 | 2,197,300 | -29,991 | 0.09% | 7,126,739 |
| 2014-10-20 | 2014-10-16 | 3.220 | 2,227,291 | +11,405 | 0.10% | 7,171,282 |
| 2014-10-17 | 2014-10-15 | 3.220 | 2,215,886 | +35,481 | 0.09% | 7,134,560 |
| 2014-10-16 | 2014-10-14 | 3.291 | 2,180,405 | -8,448 | 0.09% | 7,175,181 |
| 2014-10-15 | 2014-10-13 | 3.267 | 2,188,853 | +92,927 | 0.09% | 7,151,161 |
| 2014-10-14 | 2014-10-10 | 3.291 | 2,095,926 | +25,767 | 0.09% | 6,897,181 |
| 2014-10-08 | 2014-10-06 | 3.385 | 2,070,159 | -19,008 | 0.09% | 7,008,428 |
| 2014-10-07 | 2014-10-03 | 3.409 | 2,089,167 | -4,224 | 0.09% | 7,122,239 |
| 2014-10-06 | 2014-09-30 | 3.456 | 2,093,391 | -154,174 | 0.09% | 7,235,759 |
| 2014-10-03 | 2014-09-29 | 3.480 | 2,247,565 | -59,136 | 0.10% | 7,821,868 |
| 2014-09-30 | 2014-09-26 | 3.575 | 2,306,701 | -43,084 | 0.10% | 8,246,111 |
| 2014-09-29 | 2014-09-25 | 3.575 | 2,349,785 | -9,715 | 0.10% | 8,400,129 |
| 2014-09-26 | 2014-09-24 | 3.599 | 2,359,500 | -59,558 | 0.10% | 8,490,719 |
| 2014-09-25 | 2014-09-23 | 3.528 | 2,419,058 | -12,249 | 0.10% | 8,533,230 |
| 2014-09-24 | 2014-09-22 | 3.575 | 2,431,307 | +123,761 | 0.10% | 8,691,558 |
| 2014-09-23 | 2014-09-19 | 4.096 | 2,307,546 | +78,566 | 0.10% | 9,450,992 |
| 2014-09-22 | 2014-09-18 | 4.025 | 2,228,980 | +19,852 | 0.10% | 8,970,900 |
| 2014-09-19 | 2014-09-17 | 4.072 | 2,209,128 | -14,783 | 0.09% | 8,995,602 |
| 2014-09-18 | 2014-09-16 | 4.025 | 2,223,911 | +55,756 | 0.10% | 8,950,499 |
| 2014-09-17 | 2014-09-15 | 4.025 | 2,168,155 | -215,422 | 0.09% | 8,726,099 |
| 2014-09-16 | 2014-09-12 | 3.977 | 2,383,577 | +15,629 | 0.10% | 9,480,241 |
| 2014-09-15 | 2014-09-11 | 4.025 | 2,367,948 | +5,491 | 0.10% | 9,530,199 |
| 2014-09-12 | 2014-09-10 | 4.025 | 2,362,457 | +127,986 | 0.10% | 9,508,100 |
| 2014-09-11 | 2014-09-08 | 4.048 | 2,234,471 | +129,253 | 0.10% | 9,045,899 |
| 2014-09-10 | 2014-09-05 | 4.096 | 2,105,218 | +110,245 | 0.09% | 8,622,319 |
| 2014-09-08 | 2014-09-04 | 4.025 | 1,994,973 | +8,448 | 0.09% | 8,029,100 |
| 2014-09-05 | 2014-09-03 | 4.014 | 1,986,525 | +5,069 | 0.08% | 7,973,656 |
| 2014-09-04 | 2014-09-02 | 4.062 | 1,981,456 | +16,371 | 0.08% | 8,047,992 |
| 2014-09-03 | 2014-09-01 | 4.062 | 1,965,085 | -66,549 | 0.08% | 7,981,499 |
| 2014-09-02 | 2014-08-29 | 3.990 | 2,031,634 | +6,278 | 0.09% | 8,106,178 |
| 2014-09-01 | 2014-08-28 | 3.942 | 2,025,356 | +6,278 | 0.09% | 7,984,349 |
| 2014-08-29 | 2014-08-27 | 3.990 | 2,019,078 | -20,927 | 0.09% | 8,056,080 |
| 2014-08-28 | 2014-08-26 | 4.014 | 2,040,005 | +4,185 | 0.09% | 8,188,318 |
| 2014-08-27 | 2014-08-25 | 4.157 | 2,035,820 | -36,414 | 0.09% | 8,463,360 |
| 2014-08-26 | 2014-08-22 | 4.181 | 2,072,234 | -217,226 | 0.09% | 8,664,251 |
| 2014-08-25 | 2014-08-21 | 4.086 | 2,289,460 | +81,198 | 0.10% | 9,353,699 |
| 2014-08-22 | 2014-08-20 | 3.966 | 2,208,262 | -48,552 | 0.10% | 8,758,160 |
| 2014-08-21 | 2014-08-19 | 3.847 | 2,256,814 | +32,647 | 0.10% | 8,681,122 |
| 2014-08-20 | 2014-08-18 | 3.751 | 2,224,167 | -25,113 | 0.10% | 8,342,981 |
| 2014-08-18 | 2014-08-14 | 3.751 | 2,249,280 | +16,742 | 0.10% | 8,437,181 |
| 2014-08-14 | 2014-08-12 | 3.775 | 2,232,538 | -4,604 | 0.10% | 8,427,721 |
| 2014-08-13 | 2014-08-11 | 3.751 | 2,237,142 | +9,208 | 0.10% | 8,391,651 |
| 2014-08-12 | 2014-08-08 | 3.751 | 2,227,934 | -65,293 | 0.10% | 8,357,111 |
| 2014-08-11 | 2014-08-07 | 3.655 | 2,293,227 | -20,928 | 0.10% | 8,382,869 |
| 2014-08-08 | 2014-08-06 | 3.679 | 2,314,155 | -24,694 | 0.10% | 8,514,661 |
| 2014-08-07 | 2014-08-05 | 3.655 | 2,338,849 | -4,186 | 0.10% | 8,549,640 |
| 2014-08-06 | 2014-08-04 | 3.608 | 2,343,035 | -4,185 | 0.10% | 8,452,982 |
| 2014-08-04 | 2014-07-31 | 3.632 | 2,347,220 | +4,185 | 0.10% | 8,524,160 |
| 2014-08-01 | 2014-07-30 | 3.608 | 2,343,035 | -65,293 | 0.10% | 8,452,982 |
| 2014-07-31 | 2014-07-29 | 3.584 | 2,408,328 | -2,093 | 0.10% | 8,631,000 |
| 2014-07-30 | 2014-07-28 | 3.608 | 2,410,421 | +78,269 | 0.10% | 8,696,091 |
| 2014-07-29 | 2014-07-25 | 3.703 | 2,332,152 | +6,278 | 0.10% | 8,636,599 |
| 2014-07-28 | 2014-07-24 | 3.751 | 2,325,874 | -43,111 | 0.10% | 8,724,490 |
| 2014-07-25 | 2014-07-23 | 3.703 | 2,368,985 | +41,855 | 0.10% | 8,773,002 |
| 2014-07-24 | 2014-07-22 | 3.727 | 2,327,130 | -418 | 0.10% | 8,673,601 |
| 2014-07-23 | 2014-07-21 | 3.679 | 2,327,548 | -6,278 | 0.10% | 8,563,939 |
| 2014-07-22 | 2014-07-18 | 3.727 | 2,333,826 | +44,366 | 0.10% | 8,698,558 |
| 2014-07-21 | 2014-07-17 | 3.751 | 2,289,460 | +2,930 | 0.10% | 8,587,899 |
| 2014-07-18 | 2014-07-16 | 3.608 | 2,286,530 | +12,556 | 0.10% | 8,249,128 |
| 2014-07-17 | 2014-07-15 | 3.584 | 2,273,974 | -29,298 | 0.10% | 8,149,500 |
| 2014-07-16 | 2014-07-14 | 3.584 | 2,303,272 | +34,321 | 0.10% | 8,254,498 |
| 2014-07-15 | 2014-07-11 | 3.560 | 2,268,951 | -28,043 | 0.10% | 8,077,288 |
| 2014-07-14 | 2014-07-10 | 3.584 | 2,296,994 | -4,186 | 0.10% | 8,231,999 |
| 2014-07-11 | 2014-07-09 | 3.608 | 2,301,180 | -10,045 | 0.10% | 8,301,981 |
| 2014-07-10 | 2014-07-08 | 3.560 | 2,311,225 | -24,276 | 0.10% | 8,227,781 |
| 2014-07-09 | 2014-07-07 | 3.608 | 2,335,501 | +46,459 | 0.10% | 8,425,801 |
| 2014-07-08 | 2014-07-04 | 3.655 | 2,289,042 | +84,966 | 0.10% | 8,367,571 |
| 2014-07-07 | 2014-07-03 | 3.512 | 2,204,076 | +18,416 | 0.10% | 7,741,019 |
| 2014-07-04 | 2014-07-02 | 3.488 | 2,185,660 | +48,133 | 0.09% | 7,624,119 |
| 2014-07-03 | 2014-06-30 | 3.488 | 2,137,527 | +4,185 | 0.09% | 7,456,219 |
| 2014-07-02 | 2014-06-27 | 3.488 | 2,133,342 | +60,271 | 0.09% | 7,441,621 |
| 2014-06-30 | 2014-06-26 | 3.464 | 2,073,071 | -30,135 | 0.09% | 7,181,851 |
| 2014-06-27 | 2014-06-25 | 3.417 | 2,103,206 | -4,186 | 0.09% | 7,185,749 |
| 2014-06-26 | 2014-06-24 | 3.440 | 2,107,392 | +4,186 | 0.09% | 7,250,401 |
| 2014-06-25 | 2014-06-23 | 3.440 | 2,103,206 | -5,441 | 0.09% | 7,235,999 |
| 2014-06-24 | 2014-06-20 | 3.488 | 2,108,647 | -5,023 | 0.09% | 7,355,479 |
| 2014-06-23 | 2014-06-19 | 3.440 | 2,113,670 | -13,394 | 0.09% | 7,272,000 |
| 2014-06-20 | 2014-06-18 | 3.393 | 2,127,064 | +25,951 | 0.09% | 7,216,442 |
| 2014-06-19 | 2014-06-17 | 3.417 | 2,101,113 | +1,674 | 0.09% | 7,178,598 |
| 2014-06-18 | 2014-06-16 | 3.464 | 2,099,439 | -17,998 | 0.09% | 7,273,199 |
| 2014-06-17 | 2014-06-13 | 3.440 | 2,117,437 | +30,136 | 0.09% | 7,284,960 |
| 2014-06-16 | 2014-06-12 | 3.440 | 2,087,301 | +3,348 | 0.09% | 7,181,279 |
| 2014-06-13 | 2014-06-11 | 3.393 | 2,083,953 | -65,294 | 0.09% | 7,070,180 |
| 2014-06-12 | 2014-06-10 | 3.440 | 2,149,247 | -24,275 | 0.09% | 7,394,401 |
| 2014-06-11 | 2014-06-09 | 3.393 | 2,173,522 | +37,669 | 0.09% | 7,374,059 |
| 2014-06-10 | 2014-06-06 | 3.297 | 2,135,853 | -28,461 | 0.09% | 7,042,140 |
| 2014-06-09 | 2014-06-05 | 3.345 | 2,164,314 | +46,040 | 0.09% | 7,239,399 |
| 2014-06-05 | 2014-06-03 | 3.273 | 2,118,274 | +6,278 | 0.09% | 6,933,570 |
| 2014-06-03 | 2014-05-29 | 3.225 | 2,111,996 | -6,278 | 0.09% | 6,812,101 |
| 2014-05-30 | 2014-05-28 | 3.273 | 2,118,274 | -21,346 | 0.09% | 6,933,570 |
| 2014-05-29 | 2014-05-27 | 3.249 | 2,139,620 | +8,371 | 0.09% | 6,952,320 |
| 2014-05-28 | 2014-05-26 | 3.297 | 2,131,249 | -19,253 | 0.09% | 7,026,960 |
| 2014-05-26 | 2014-05-22 | 3.297 | 2,150,502 | +7,534 | 0.09% | 7,090,439 |
| 2014-05-23 | 2014-05-21 | 3.297 | 2,142,968 | -16,742 | 0.09% | 7,065,599 |
| 2014-05-22 | 2014-05-20 | 3.297 | 2,159,710 | -25,113 | 0.09% | 7,120,799 |
| 2014-05-21 | 2014-05-19 | 3.249 | 2,184,823 | +8,371 | 0.09% | 7,099,199 |
| 2014-05-20 | 2014-05-16 | 3.367 | 2,176,452 | -14,649 | 0.09% | 7,327,488 |
| 2014-05-19 | 2014-05-15 | 3.367 | 2,191,101 | +44,200 | 0.09% | 7,376,807 |
| 2014-05-16 | 2014-05-14 | 3.367 | 2,146,901 | -5,368 | 0.09% | 7,227,998 |
| 2014-05-15 | 2014-05-13 | 3.367 | 2,152,269 | +4,129 | 0.09% | 7,246,071 |
| 2014-05-14 | 2014-05-12 | 3.294 | 2,148,140 | -413 | 0.09% | 7,076,080 |
| 2014-05-13 | 2014-05-09 | 3.294 | 2,148,553 | -29,726 | 0.09% | 7,077,440 |
| 2014-05-12 | 2014-05-08 | 3.270 | 2,178,279 | -16,515 | 0.10% | 7,122,599 |
| 2014-05-09 | 2014-05-07 | 3.342 | 2,194,794 | -1,651 | 0.10% | 7,336,080 |
| 2014-05-08 | 2014-05-05 | 3.391 | 2,196,445 | +825 | 0.10% | 7,447,999 |
| 2014-05-07 | 2014-05-02 | 3.391 | 2,195,620 | -16,514 | 0.10% | 7,445,201 |
| 2014-05-05 | 2014-04-30 | 3.318 | 2,212,134 | +18,992 | 0.10% | 7,340,459 |
| 2014-05-02 | 2014-04-29 | 3.512 | 2,193,142 | -13,212 | 0.10% | 7,702,399 |
| 2014-04-30 | 2014-04-28 | 3.585 | 2,206,354 | -4,542 | 0.10% | 7,909,120 |
| 2014-04-29 | 2014-04-25 | 3.536 | 2,210,896 | +1,239 | 0.10% | 7,818,301 |
| 2014-04-28 | 2014-04-24 | 3.633 | 2,209,657 | +4,129 | 0.10% | 8,028,000 |
| 2014-04-25 | 2014-04-23 | 3.633 | 2,205,528 | +3,715 | 0.10% | 8,012,999 |
| 2014-04-24 | 2014-04-22 | 3.633 | 2,201,813 | +56,976 | 0.10% | 7,999,501 |
| 2014-04-23 | 2014-04-17 | 3.682 | 2,144,837 | -3,303 | 0.09% | 7,896,399 |
| 2014-04-22 | 2014-04-16 | 3.633 | 2,148,140 | -17,340 | 0.09% | 7,804,500 |
| 2014-04-17 | 2014-04-15 | 3.488 | 2,165,480 | +2,064 | 0.09% | 7,552,799 |
| 2014-04-16 | 2014-04-14 | 3.512 | 2,163,416 | -16,515 | 0.09% | 7,598,000 |
| 2014-04-15 | 2014-04-11 | 3.512 | 2,179,931 | +6,193 | 0.10% | 7,656,001 |
| 2014-04-14 | 2014-04-10 | 3.633 | 2,173,738 | +16,102 | 0.10% | 7,897,501 |
| 2014-04-11 | 2014-04-09 | 3.609 | 2,157,636 | -9,909 | 0.09% | 7,786,740 |
| 2014-04-10 | 2014-04-08 | 3.536 | 2,167,545 | -30,139 | 0.09% | 7,665,001 |
| 2014-04-09 | 2014-04-07 | 3.560 | 2,197,684 | +16,102 | 0.10% | 7,824,810 |
| 2014-04-08 | 2014-04-04 | 3.657 | 2,181,582 | +34,268 | 0.10% | 7,978,839 |
| 2014-04-07 | 2014-04-03 | 3.706 | 2,147,314 | +2,064 | 0.09% | 7,957,529 |
| 2014-04-04 | 2014-04-02 | 3.778 | 2,145,250 | -28,075 | 0.09% | 8,105,760 |
| 2014-04-03 | 2014-04-01 | 3.803 | 2,173,325 | -19,817 | 0.10% | 8,264,480 |
| 2014-04-02 | 2014-03-31 | 3.730 | 2,193,142 | +6,193 | 0.10% | 8,180,478 |
| 2014-04-01 | 2014-03-28 | 3.803 | 2,186,949 | +27,662 | 0.10% | 8,316,288 |
| 2014-03-31 | 2014-03-27 | 3.875 | 2,159,287 | -102,391 | 0.09% | 8,367,998 |
| 2014-03-28 | 2014-03-26 | 3.875 | 2,261,678 | -6,606 | 0.10% | 8,764,800 |
| 2014-03-27 | 2014-03-25 | 3.827 | 2,268,284 | +47,892 | 0.10% | 8,680,520 |
| 2014-03-26 | 2014-03-24 | 3.972 | 2,220,392 | +51,609 | 0.10% | 8,819,922 |
| 2014-03-25 | 2014-03-21 | 4.045 | 2,168,783 | -46,654 | 0.09% | 8,772,509 |
| 2014-03-24 | 2014-03-20 | 4.093 | 2,215,437 | +161,843 | 0.10% | 9,068,539 |
| 2014-03-21 | 2014-03-19 | 3.803 | 2,053,594 | +71,426 | 0.09% | 7,809,181 |
| 2014-03-20 | 2014-03-18 | 3.609 | 1,982,168 | +4,954 | 0.09% | 7,153,490 |
| 2014-03-19 | 2014-03-17 | 3.585 | 1,977,214 | -16,514 | 0.09% | 7,087,721 |
| 2014-03-18 | 2014-03-14 | 3.512 | 1,993,728 | -6,606 | 0.09% | 7,002,049 |
| 2014-03-17 | 2014-03-13 | 3.560 | 2,000,334 | -27,249 | 0.09% | 7,122,149 |
| 2014-03-14 | 2014-03-12 | 3.609 | 2,027,583 | -10,322 | 0.09% | 7,317,389 |
| 2014-03-13 | 2014-03-11 | 3.682 | 2,037,905 | +45,002 | 0.09% | 7,502,720 |
| 2014-03-12 | 2014-03-10 | 3.730 | 1,992,903 | -9,495 | 0.09% | 7,433,582 |
| 2014-03-11 | 2014-03-07 | 3.875 | 2,002,398 | -14,451 | 0.09% | 7,759,998 |
| 2014-03-10 | 2014-03-06 | 3.875 | 2,016,849 | -21,469 | 0.09% | 7,816,001 |
| 2014-03-07 | 2014-03-05 | 3.778 | 2,038,318 | -37,158 | 0.09% | 7,701,721 |
| 2014-03-06 | 2014-03-04 | 3.682 | 2,075,476 | -8,257 | 0.09% | 7,641,041 |
| 2014-03-05 | 2014-03-03 | 3.706 | 2,083,733 | -37,158 | 0.09% | 7,721,910 |
| 2014-03-04 | 2014-02-28 | 3.730 | 2,120,891 | -2,064 | 0.09% | 7,910,980 |
| 2014-03-03 | 2014-02-27 | 3.730 | 2,122,955 | +825 | 0.09% | 7,918,679 |
| 2014-02-28 | 2014-02-26 | 3.706 | 2,122,130 | +3,303 | 0.09% | 7,864,202 |
| 2014-02-27 | 2014-02-25 | 3.657 | 2,118,827 | -61,929 | 0.09% | 7,749,321 |
| 2014-02-25 | 2014-02-21 | 3.730 | 2,180,756 | -81,335 | 0.10% | 8,134,278 |
| 2014-02-24 | 2014-02-20 | 3.682 | 2,262,091 | +30,139 | 0.10% | 8,328,080 |
| 2014-02-21 | 2014-02-19 | 3.875 | 2,231,952 | -30,139 | 0.10% | 8,649,601 |
| 2014-02-20 | 2014-02-18 | 3.827 | 2,262,091 | -12,386 | 0.10% | 8,656,820 |
| 2014-02-19 | 2014-02-17 | 3.875 | 2,274,477 | +22,295 | 0.10% | 8,814,400 |
| 2014-02-18 | 2014-02-14 | 3.803 | 2,252,182 | -66,059 | 0.10% | 8,564,349 |
| 2014-02-17 | 2014-02-13 | 3.778 | 2,318,241 | +413 | 0.10% | 8,759,401 |
| 2014-02-14 | 2014-02-12 | 3.633 | 2,317,828 | +826 | 0.10% | 8,421,001 |
| 2014-02-13 | 2014-02-11 | 3.633 | 2,317,002 | +2,890 | 0.10% | 8,418,000 |
| 2014-02-12 | 2014-02-10 | 3.657 | 2,314,112 | -2,477 | 0.10% | 8,463,550 |
| 2014-02-11 | 2014-02-07 | 3.657 | 2,316,589 | -14,451 | 0.10% | 8,472,609 |
| 2014-02-10 | 2014-02-06 | 3.609 | 2,331,040 | +90,418 | 0.10% | 8,412,542 |
| 2014-02-07 | 2014-02-05 | 3.657 | 2,240,622 | -11,560 | 0.10% | 8,194,770 |
| 2014-02-06 | 2014-02-04 | 3.609 | 2,252,182 | -8,670 | 0.10% | 8,127,949 |
| 2014-02-05 | 2014-01-30 | 3.657 | 2,260,852 | +46,241 | 0.10% | 8,268,759 |
| 2014-02-04 | 2014-01-28 | 3.851 | 2,214,611 | -8,671 | 0.10% | 8,528,758 |
| 2014-01-29 | 2014-01-27 | 3.803 | 2,223,282 | -56,562 | 0.10% | 8,454,451 |
| 2014-01-28 | 2014-01-24 | 3.900 | 2,279,844 | +35,093 | 0.10% | 8,890,419 |
| 2014-01-27 | 2014-01-23 | 3.875 | 2,244,751 | +84,638 | 0.10% | 8,699,201 |
| 2014-01-24 | 2014-01-22 | 3.851 | 2,160,113 | +91,243 | 0.09% | 8,318,879 |
| 2014-01-23 | 2014-01-21 | 3.682 | 2,068,870 | -46,241 | 0.09% | 7,616,721 |
| 2014-01-22 | 2014-01-20 | 3.633 | 2,115,111 | +56,976 | 0.09% | 7,684,501 |
| 2014-01-21 | 2014-01-17 | 3.585 | 2,058,135 | -2,890 | 0.09% | 7,377,799 |
| 2014-01-20 | 2014-01-16 | 3.536 | 2,061,025 | -9,496 | 0.09% | 7,288,319 |
| 2014-01-17 | 2014-01-15 | 3.560 | 2,070,521 | -17,341 | 0.09% | 7,372,049 |
| 2014-01-16 | 2014-01-14 | 3.633 | 2,087,862 | +1,239 | 0.09% | 7,585,501 |
| 2014-01-15 | 2014-01-13 | 3.633 | 2,086,623 | +42,938 | 0.09% | 7,581,000 |
| 2014-01-14 | 2014-01-10 | 3.682 | 2,043,685 | +18,166 | 0.09% | 7,524,000 |
| 2014-01-13 | 2014-01-09 | 3.754 | 2,025,519 | -3,716 | 0.09% | 7,604,300 |
| 2014-01-10 | 2014-01-08 | 3.633 | 2,029,235 | -22,707 | 0.09% | 7,372,501 |
| 2014-01-09 | 2014-01-07 | 3.682 | 2,051,942 | -57,389 | 0.09% | 7,554,399 |
| 2014-01-08 | 2014-01-06 | 3.415 | 2,109,331 | -39,222 | 0.09% | 7,203,691 |
| 2014-01-07 | 2014-01-03 | 3.439 | 2,148,553 | -99,913 | 0.09% | 7,389,680 |
| 2014-01-06 | 2014-01-02 | 3.318 | 2,248,466 | -86,289 | 0.10% | 7,461,019 |
| 2014-01-03 | 2013-12-31 | 3.197 | 2,334,755 | +25,597 | 0.10% | 7,464,599 |
| 2014-01-02 | 2013-12-27 | 3.197 | 2,309,158 | +413 | 0.10% | 7,382,761 |
| 2013-12-30 | 2013-12-24 | 3.149 | 2,308,745 | +14,863 | 0.10% | 7,269,601 |
| 2013-12-27 | 2013-12-20 | 3.173 | 2,293,882 | -21,882 | 0.10% | 7,278,361 |
| 2013-12-23 | 2013-12-19 | 3.149 | 2,315,764 | -244,829 | 0.10% | 7,291,701 |
| 2013-12-20 | 2013-12-18 | 3.100 | 2,560,593 | -18,992 | 0.11% | 7,938,560 |
| 2013-12-19 | 2013-12-17 | 3.028 | 2,579,585 | -38,809 | 0.11% | 7,810,001 |
| 2013-12-18 | 2013-12-16 | 2.979 | 2,618,394 | -59,453 | 0.11% | 7,800,660 |
| 2013-12-17 | 2013-12-13 | 2.955 | 2,677,847 | +33,030 | 0.12% | 7,912,921 |
| 2013-12-16 | 2013-12-12 | 2.955 | 2,644,817 | -70,188 | 0.12% | 7,815,319 |
| 2013-12-13 | 2013-12-11 | 2.955 | 2,715,005 | -3,715 | 0.12% | 8,022,721 |
| 2013-12-12 | 2013-12-10 | 2.907 | 2,718,720 | +18,166 | 0.12% | 7,901,999 |
| 2013-12-11 | 2013-12-09 | 2.931 | 2,700,554 | +13,211 | 0.12% | 7,914,609 |
| 2013-12-10 | 2013-12-06 | 2.955 | 2,687,343 | -20,643 | 0.12% | 7,940,981 |
| 2013-12-09 | 2013-12-05 | 2.979 | 2,707,986 | -4,129 | 0.12% | 8,067,570 |
| 2013-12-06 | 2013-12-04 | 2.979 | 2,712,115 | -825 | 0.12% | 8,079,871 |
| 2013-12-05 | 2013-12-03 | 2.979 | 2,712,940 | -10,735 | 0.12% | 8,082,329 |
| 2013-12-04 | 2013-12-02 | 3.003 | 2,723,675 | +41,287 | 0.12% | 8,180,281 |
| 2013-12-03 | 2013-11-29 | 3.028 | 2,682,388 | -9,909 | 0.12% | 8,121,249 |
| 2013-12-02 | 2013-11-28 | 3.003 | 2,692,297 | -33,855 | 0.12% | 8,086,040 |
| 2013-11-29 | 2013-11-27 | 2.931 | 2,726,152 | +24,359 | 0.12% | 7,989,630 |
| 2013-11-28 | 2013-11-26 | 3.003 | 2,701,793 | +4,129 | 0.12% | 8,114,560 |
| 2013-11-27 | 2013-11-25 | 3.052 | 2,697,664 | +12,386 | 0.12% | 8,232,839 |
| 2013-11-26 | 2013-11-22 | 3.052 | 2,685,278 | -31,378 | 0.12% | 8,195,039 |
| 2013-11-25 | 2013-11-21 | 3.003 | 2,716,656 | -6,193 | 0.12% | 8,159,200 |
| 2013-11-22 | 2013-11-20 | 3.003 | 2,722,849 | +5,367 | 0.12% | 8,177,800 |
| 2013-11-21 | 2013-11-19 | 3.003 | 2,717,482 | +28,488 | 0.12% | 8,161,681 |
| 2013-11-20 | 2013-11-18 | 2.979 | 2,688,994 | -42,938 | 0.12% | 8,010,990 |
| 2013-11-19 | 2013-11-15 | 2.955 | 2,731,932 | +24,359 | 0.12% | 8,072,740 |
| 2013-11-18 | 2013-11-14 | 2.955 | 2,707,573 | -89,179 | 0.12% | 8,000,760 |
| 2013-11-15 | 2013-11-13 | 2.907 | 2,796,752 | +16,515 | 0.12% | 8,128,800 |
| 2013-11-14 | 2013-11-12 | 2.907 | 2,780,237 | -59,040 | 0.12% | 8,080,799 |
| 2013-11-13 | 2013-11-11 | 2.882 | 2,839,277 | -7,432 | 0.12% | 8,183,629 |
| 2013-11-12 | 2013-11-08 | 2.882 | 2,846,709 | +19,405 | 0.12% | 8,205,051 |
| 2013-11-11 | 2013-11-07 | 2.931 | 2,827,304 | -413 | 0.12% | 8,286,080 |
| 2013-11-08 | 2013-11-06 | 2.931 | 2,827,717 | +11,147 | 0.12% | 8,287,290 |
| 2013-11-07 | 2013-11-05 | 2.955 | 2,816,570 | -41,286 | 0.12% | 8,322,841 |
| 2013-11-06 | 2013-11-04 | 2.931 | 2,857,856 | -4,129 | 0.13% | 8,375,620 |
| 2013-11-05 | 2013-11-01 | 2.955 | 2,861,985 | +57,801 | 0.13% | 8,457,041 |
| 2013-11-04 | 2013-10-31 | 2.931 | 2,804,184 | +57,802 | 0.12% | 8,218,321 |
| 2013-11-01 | 2013-10-30 | 2.955 | 2,746,382 | +21,881 | 0.12% | 8,115,439 |
| 2013-10-31 | 2013-10-29 | 2.931 | 2,724,501 | +30,965 | 0.12% | 7,984,791 |
| 2013-10-30 | 2013-10-28 | 2.979 | 2,693,536 | +413 | 0.12% | 8,024,521 |
| 2013-10-29 | 2013-10-25 | 2.955 | 2,693,123 | +18,992 | 0.12% | 7,958,061 |
| 2013-10-25 | 2013-10-23 | 3.052 | 2,674,131 | +15,276 | 0.12% | 8,161,020 |
| 2013-10-24 | 2013-10-22 | 3.052 | 2,658,855 | +52,847 | 0.12% | 8,114,400 |
| 2013-10-23 | 2013-10-21 | 3.125 | 2,606,008 | -30,139 | 0.11% | 8,142,480 |
| 2013-10-22 | 2013-10-18 | 3.100 | 2,636,147 | -78,445 | 0.12% | 8,172,799 |
| 2013-10-21 | 2013-10-17 | 3.052 | 2,714,592 | +97,024 | 0.12% | 8,284,501 |
| 2013-10-18 | 2013-10-16 | 3.052 | 2,617,568 | -73,490 | 0.11% | 7,988,399 |
| 2013-10-17 | 2013-10-15 | 3.076 | 2,691,058 | -8,258 | 0.12% | 8,277,859 |
| 2013-10-16 | 2013-10-11 | 3.028 | 2,699,316 | -82,160 | 0.12% | 8,172,501 |
| 2013-10-15 | 2013-10-10 | 3.052 | 2,781,476 | -11,560 | 0.12% | 8,488,620 |
| 2013-10-11 | 2013-10-09 | 3.052 | 2,793,036 | +9,909 | 0.12% | 8,523,899 |
| 2013-10-10 | 2013-10-08 | 3.149 | 2,783,127 | -58,627 | 0.12% | 8,763,299 |
| 2013-10-09 | 2013-10-07 | 3.076 | 2,841,754 | -4,129 | 0.12% | 8,741,409 |
| 2013-10-08 | 2013-10-04 | 3.003 | 2,845,883 | -64,407 | 0.12% | 8,547,320 |
| 2013-10-07 | 2013-10-03 | 3.003 | 2,910,290 | -39,635 | 0.13% | 8,740,760 |
| 2013-10-04 | 2013-10-02 | 2.955 | 2,949,925 | +42,112 | 0.13% | 8,716,899 |
| 2013-10-03 | 2013-09-30 | 2.931 | 2,907,813 | -24,359 | 0.13% | 8,522,030 |
| 2013-10-02 | 2013-09-27 | 2.907 | 2,932,172 | -6,193 | 0.13% | 8,522,400 |
| 2013-09-30 | 2013-09-26 | 2.882 | 2,938,365 | -18,579 | 0.13% | 8,469,230 |
| 2013-09-27 | 2013-09-25 | 2.834 | 2,956,944 | -18,992 | 0.13% | 8,379,540 |
| 2013-09-26 | 2013-09-24 | 2.882 | 2,975,936 | -51,195 | 0.13% | 8,577,521 |
| 2013-09-24 | 2013-09-19 | 2.882 | 3,027,131 | +19,405 | 0.13% | 8,725,080 |
| 2013-09-23 | 2013-09-18 | 2.907 | 3,007,726 | +2,890 | 0.13% | 8,741,999 |
| 2013-09-19 | 2013-09-17 | 2.858 | 3,004,836 | +4,128 | 0.13% | 8,588,039 |
| 2013-09-18 | 2013-09-16 | 2.882 | 3,000,708 | +240,288 | 0.13% | 8,648,921 |
| 2013-09-17 | 2013-09-13 | 2.979 | 2,760,420 | -37,983 | 0.12% | 8,223,780 |
| 2013-09-16 | 2013-09-12 | 3.052 | 2,798,403 | +42,938 | 0.12% | 8,540,279 |
| 2013-09-13 | 2013-09-11 | 3.100 | 2,755,465 | +71,012 | 0.12% | 8,542,719 |
| 2013-09-12 | 2013-09-10 | 3.149 | 2,684,453 | -8,670 | 0.12% | 8,452,601 |
| 2013-09-11 | 2013-09-09 | 3.052 | 2,693,123 | +12,799 | 0.12% | 8,218,981 |
| 2013-09-10 | 2013-09-06 | 3.052 | 2,680,324 | +8,257 | 0.12% | 8,179,920 |
| 2013-09-09 | 2013-09-05 | 3.052 | 2,672,067 | -14,450 | 0.12% | 8,154,721 |
| 2013-09-06 | 2013-09-04 | 3.161 | 2,686,517 | -4,129 | 0.12% | 8,490,819 |
| 2013-09-05 | 2013-09-03 | 3.161 | 2,690,646 | +17,611 | 0.12% | 8,503,869 |
| 2013-09-04 | 2013-09-02 | 3.087 | 2,673,035 | +36,326 | 0.12% | 8,251,739 |
| 2013-09-03 | 2013-08-30 | 3.087 | 2,636,709 | -16,327 | 0.12% | 8,139,599 |
| 2013-09-02 | 2013-08-29 | 3.087 | 2,653,036 | -3,673 | 0.12% | 8,190,001 |
| 2013-08-30 | 2013-08-28 | 2.989 | 2,656,709 | +33,877 | 0.12% | 7,940,980 |
| 2013-08-29 | 2013-08-27 | 3.014 | 2,622,832 | +55,102 | 0.12% | 7,903,981 |
| 2013-08-28 | 2013-08-26 | 3.161 | 2,567,730 | +24,897 | 0.11% | 8,115,389 |
| 2013-08-27 | 2013-08-23 | 3.136 | 2,542,833 | +39,592 | 0.11% | 7,974,401 |
| 2013-08-26 | 2013-08-22 | 3.185 | 2,503,241 | +98,366 | 0.11% | 7,972,900 |
| 2013-08-23 | 2013-08-21 | 3.283 | 2,404,875 | -73,877 | 0.11% | 7,895,281 |
| 2013-08-22 | 2013-08-20 | 3.283 | 2,478,752 | +74,694 | 0.11% | 8,137,822 |
| 2013-08-21 | 2013-08-19 | 3.381 | 2,404,058 | +20,408 | 0.11% | 8,128,199 |
| 2013-08-20 | 2013-08-16 | 3.406 | 2,383,650 | +58,366 | 0.11% | 8,117,599 |
| 2013-08-19 | 2013-08-15 | 3.479 | 2,325,284 | -93,876 | 0.10% | 8,089,741 |
| 2013-08-16 | 2013-08-13 | 3.479 | 2,419,160 | +9,796 | 0.11% | 8,416,339 |
| 2013-08-15 | 2013-08-12 | 3.479 | 2,409,364 | +58,366 | 0.11% | 8,382,258 |
| 2013-08-13 | 2013-08-09 | 3.528 | 2,350,998 | -27,346 | 0.10% | 8,294,401 |
| 2013-08-12 | 2013-08-08 | 3.430 | 2,378,344 | +22,857 | 0.11% | 8,157,799 |
| 2013-08-09 | 2013-08-07 | 3.479 | 2,355,487 | -32,653 | 0.10% | 8,194,819 |
| 2013-08-08 | 2013-08-06 | 3.602 | 2,388,140 | +62,856 | 0.11% | 8,600,969 |
| 2013-08-07 | 2013-08-05 | 3.553 | 2,325,284 | -25,714 | 0.10% | 8,260,651 |
| 2013-08-06 | 2013-08-02 | 3.430 | 2,350,998 | -51,020 | 0.10% | 8,064,001 |
| 2013-08-05 | 2013-08-01 | 3.455 | 2,402,018 | +14,286 | 0.11% | 8,297,851 |
| 2013-08-02 | 2013-07-31 | 3.381 | 2,387,732 | -5,306 | 0.11% | 8,073,000 |
| 2013-08-01 | 2013-07-30 | 3.381 | 2,393,038 | -20,000 | 0.11% | 8,090,940 |
| 2013-07-31 | 2013-07-29 | 3.381 | 2,413,038 | +408 | 0.11% | 8,158,560 |
| 2013-07-30 | 2013-07-26 | 3.430 | 2,412,630 | +27,347 | 0.11% | 8,275,401 |
| 2013-07-29 | 2013-07-25 | 3.504 | 2,385,283 | +10,204 | 0.11% | 8,356,920 |
| 2013-07-26 | 2013-07-24 | 3.504 | 2,375,079 | +26,530 | 0.11% | 8,321,170 |
| 2013-07-25 | 2013-07-23 | 3.504 | 2,348,549 | +38,775 | 0.10% | 8,228,221 |
| 2013-07-24 | 2013-07-22 | 3.381 | 2,309,774 | +23,674 | 0.10% | 7,809,421 |
| 2013-07-23 | 2013-07-19 | 3.430 | 2,286,100 | -68,163 | 0.10% | 7,841,399 |
| 2013-07-22 | 2013-07-18 | 3.455 | 2,354,263 | -81,632 | 0.10% | 8,132,880 |
| 2013-07-19 | 2013-07-17 | 3.283 | 2,435,895 | +176,325 | 0.11% | 7,997,121 |
| 2013-07-18 | 2013-07-16 | 3.234 | 2,259,570 | +163,672 | 0.10% | 7,307,520 |
| 2013-07-17 | 2013-07-15 | 3.185 | 2,095,898 | +7,755 | 0.09% | 6,675,500 |
| 2013-07-16 | 2013-07-12 | 3.087 | 2,088,143 | -4,082 | 0.09% | 6,446,160 |
| 2013-07-15 | 2013-07-11 | 3.112 | 2,092,225 | +17,143 | 0.09% | 6,510,021 |
| 2013-07-12 | 2013-07-10 | 3.087 | 2,075,082 | +5,306 | 0.09% | 6,405,840 |
| 2013-07-10 | 2013-07-08 | 3.087 | 2,069,776 | -408 | 0.09% | 6,389,460 |
| 2013-07-09 | 2013-07-05 | 3.063 | 2,070,184 | -9,388 | 0.09% | 6,340,000 |
| 2013-07-08 | 2013-07-04 | 3.038 | 2,079,572 | +5,715 | 0.09% | 6,317,801 |
| 2013-07-05 | 2013-07-03 | 3.038 | 2,073,857 | +8,163 | 0.09% | 6,300,438 |
| 2013-07-04 | 2013-07-02 | 3.112 | 2,065,694 | -12,245 | 0.09% | 6,427,469 |
| 2013-07-03 | 2013-06-28 | 3.063 | 2,077,939 | +13,469 | 0.09% | 6,363,750 |
| 2013-07-02 | 2013-06-27 | 3.063 | 2,064,470 | +17,551 | 0.09% | 6,322,501 |
| 2013-06-28 | 2013-06-26 | 3.112 | 2,046,919 | -69,387 | 0.09% | 6,369,050 |
| 2013-06-27 | 2013-06-25 | 2.989 | 2,116,306 | -20,816 | 0.09% | 6,325,700 |
| 2013-06-26 | 2013-06-24 | 2.989 | 2,137,122 | +57,142 | 0.09% | 6,387,919 |
| 2013-06-25 | 2013-06-21 | 3.136 | 2,079,980 | -24,898 | 0.09% | 6,522,880 |
| 2013-06-24 | 2013-06-20 | 3.234 | 2,104,878 | +22,449 | 0.09% | 6,807,241 |
| 2013-06-21 | 2013-06-19 | 3.357 | 2,082,429 | -8,571 | 0.09% | 6,989,741 |
| 2013-06-20 | 2013-06-18 | 3.381 | 2,091,000 | +8,163 | 0.09% | 7,069,739 |
| 2013-06-19 | 2013-06-17 | 3.332 | 2,082,837 | +25,306 | 0.09% | 6,940,080 |
| 2013-06-18 | 2013-06-14 | 3.332 | 2,057,531 | +2,857 | 0.09% | 6,855,760 |
| 2013-06-17 | 2013-06-13 | 3.430 | 2,054,674 | -19,183 | 0.09% | 7,047,600 |
| 2013-06-14 | 2013-06-11 | 3.357 | 2,073,857 | -41,225 | 0.09% | 6,960,968 |
| 2013-06-13 | 2013-06-10 | 3.455 | 2,115,082 | -15,918 | 0.09% | 7,306,621 |
| 2013-06-11 | 2013-06-07 | 3.430 | 2,131,000 | +4,490 | 0.09% | 7,309,401 |
| 2013-06-10 | 2013-06-06 | 3.455 | 2,126,510 | +10,204 | 0.09% | 7,346,100 |
| 2013-06-07 | 2013-06-05 | 3.577 | 2,116,306 | -31,020 | 0.09% | 7,570,100 |
| 2013-06-06 | 2013-06-04 | 3.602 | 2,147,326 | +84,489 | 0.10% | 7,733,669 |
| 2013-06-05 | 2013-06-03 | 3.577 | 2,062,837 | +37,959 | 0.09% | 7,378,839 |
| 2013-06-04 | 2013-05-31 | 3.602 | 2,024,878 | +2,857 | 0.09% | 7,292,669 |
| 2013-06-03 | 2013-05-30 | 3.626 | 2,022,021 | -72,244 | 0.09% | 7,331,919 |
| 2013-05-31 | 2013-05-29 | 3.675 | 2,094,265 | -35,102 | 0.09% | 7,696,498 |
| 2013-05-30 | 2013-05-28 | 3.675 | 2,129,367 | +30,612 | 0.09% | 7,825,499 |
| 2013-05-29 | 2013-05-27 | 3.675 | 2,098,755 | -541,219 | 0.09% | 7,712,999 |
| 2013-05-28 | 2013-05-24 | 3.504 | 2,639,974 | +417,138 | 0.12% | 9,249,238 |
| 2013-05-27 | 2013-05-23 | 3.357 | 2,222,836 | +51,428 | 0.10% | 7,461,021 |
| 2013-05-24 | 2013-05-22 | 3.455 | 2,171,408 | -26,938 | 0.10% | 7,501,201 |
| 2013-05-23 | 2013-05-21 | 3.406 | 2,198,346 | +143,672 | 0.10% | 7,486,540 |
| 2013-05-22 | 2013-05-20 | 3.455 | 2,054,674 | -138,774 | 0.09% | 7,097,940 |
| 2013-05-21 | 2013-05-16 | 3.510 | 2,193,448 | -103,264 | 0.10% | 7,698,304 |
| 2013-05-20 | 2013-05-15 | 3.238 | 2,296,712 | +88,836 | 0.10% | 7,436,305 |
| 2013-05-16 | 2013-05-14 | 3.114 | 2,207,876 | -29,130 | 0.10% | 6,875,822 |
| 2013-05-15 | 2013-05-13 | 3.139 | 2,237,006 | -44,506 | 0.10% | 7,021,829 |
| 2013-05-14 | 2013-05-10 | 3.164 | 2,281,512 | +20,635 | 0.10% | 7,217,921 |
| 2013-05-13 | 2013-05-09 | 3.188 | 2,260,877 | +21,848 | 0.10% | 7,208,518 |
| 2013-05-10 | 2013-05-08 | 3.213 | 2,239,029 | -72,827 | 0.10% | 7,194,199 |
| 2013-05-09 | 2013-05-07 | 3.164 | 2,311,856 | +54,620 | 0.10% | 7,313,919 |
| 2013-05-08 | 2013-05-06 | 3.139 | 2,257,236 | +117,737 | 0.10% | 7,085,330 |
| 2013-05-07 | 2013-05-03 | 3.213 | 2,139,499 | -26,299 | 0.10% | 6,874,400 |
| 2013-05-06 | 2013-05-02 | 3.213 | 2,165,798 | +120,165 | 0.10% | 6,958,901 |
| 2013-05-03 | 2013-04-30 | 3.287 | 2,045,633 | +144,845 | 0.09% | 6,724,480 |
| 2013-05-02 | 2013-04-29 | 3.164 | 1,900,788 | +56,643 | 0.08% | 6,013,441 |
| 2013-04-30 | 2013-04-26 | 3.139 | 1,844,145 | +12,138 | 0.08% | 5,788,662 |
| 2013-04-29 | 2013-04-25 | 3.164 | 1,832,007 | -44,505 | 0.08% | 5,795,841 |
| 2013-04-26 | 2013-04-24 | 3.188 | 1,876,512 | +17,397 | 0.08% | 5,983,020 |
| 2013-04-25 | 2013-04-23 | 3.040 | 1,859,115 | +2,833 | 0.08% | 5,651,851 |
| 2013-04-23 | 2013-04-19 | 3.015 | 1,856,282 | -5,665 | 0.08% | 5,597,359 |
| 2013-04-22 | 2013-04-18 | 2.991 | 1,861,947 | +2,023 | 0.08% | 5,568,421 |
| 2013-04-19 | 2013-04-17 | 3.040 | 1,859,924 | +12,138 | 0.08% | 5,654,311 |
| 2013-04-18 | 2013-04-16 | 3.065 | 1,847,786 | -24,276 | 0.08% | 5,663,080 |
| 2013-04-17 | 2013-04-15 | 3.065 | 1,872,062 | +24,276 | 0.08% | 5,737,481 |
| 2013-04-16 | 2013-04-12 | 3.090 | 1,847,786 | -7,283 | 0.08% | 5,708,750 |
| 2013-04-15 | 2013-04-11 | 3.114 | 1,855,069 | -106,003 | 0.08% | 5,777,101 |
| 2013-04-12 | 2013-04-10 | 3.090 | 1,961,072 | -12,138 | 0.09% | 6,058,748 |
| 2013-04-11 | 2013-04-09 | 2.966 | 1,973,210 | +10,115 | 0.09% | 5,852,399 |
| 2013-04-10 | 2013-04-08 | 2.916 | 1,963,095 | -63,117 | 0.09% | 5,725,359 |
| 2013-04-09 | 2013-04-05 | 2.892 | 2,026,212 | +12,542 | 0.09% | 5,859,359 |
| 2013-04-08 | 2013-04-03 | 2.916 | 2,013,670 | +40,460 | 0.09% | 5,872,860 |
| 2013-04-03 | 2013-03-28 | 2.966 | 1,973,210 | -6,474 | 0.09% | 5,852,399 |
| 2013-04-02 | 2013-03-27 | 2.941 | 1,979,684 | +26,299 | 0.09% | 5,822,670 |
| 2013-03-28 | 2013-03-26 | 3.040 | 1,953,385 | +11,733 | 0.09% | 5,938,439 |
| 2013-03-27 | 2013-03-25 | 3.114 | 1,941,652 | +23,467 | 0.09% | 6,046,740 |
| 2013-03-26 | 2013-03-22 | 3.188 | 1,918,185 | -139,990 | 0.09% | 6,115,889 |
| 2013-03-25 | 2013-03-21 | 2.842 | 2,058,175 | +13,351 | 0.09% | 5,850,049 |
| 2013-03-22 | 2013-03-20 | 2.570 | 2,044,824 | -8,092 | 0.09% | 5,256,161 |
| 2013-03-20 | 2013-03-18 | 2.570 | 2,052,916 | +65,140 | 0.09% | 5,276,961 |
| 2013-03-19 | 2013-03-15 | 2.570 | 1,987,776 | -4,046 | 0.09% | 5,109,521 |
| 2013-03-15 | 2013-03-13 | 2.546 | 1,991,822 | +8,092 | 0.09% | 5,070,691 |
| 2013-03-14 | 2013-03-12 | 2.595 | 1,983,730 | -18,207 | 0.09% | 5,148,150 |
| 2013-03-13 | 2013-03-11 | 2.620 | 2,001,937 | +40,460 | 0.09% | 5,244,881 |
| 2013-03-12 | 2013-03-08 | 2.645 | 1,961,477 | -12,138 | 0.09% | 5,187,360 |
| 2013-03-11 | 2013-03-07 | 2.669 | 1,973,615 | -20,230 | 0.09% | 5,268,240 |
| 2013-03-08 | 2013-03-06 | 2.645 | 1,993,845 | +22,253 | 0.09% | 5,272,961 |
| 2013-03-07 | 2013-03-05 | 2.694 | 1,971,592 | -29,535 | 0.09% | 5,311,570 |
| 2013-03-06 | 2013-03-04 | 2.645 | 2,001,127 | -2,428 | 0.09% | 5,292,219 |
| 2013-03-05 | 2013-03-01 | 2.570 | 2,003,555 | +8,092 | 0.09% | 5,150,080 |
| 2013-03-04 | 2013-02-28 | 2.570 | 1,995,463 | -36,818 | 0.09% | 5,129,280 |
| 2013-03-01 | 2013-02-27 | 2.472 | 2,032,281 | -31,559 | 0.09% | 5,022,999 |
| 2013-02-28 | 2013-02-26 | 2.422 | 2,063,840 | +82,942 | 0.09% | 4,998,981 |
| 2013-02-27 | 2013-02-25 | 2.595 | 1,980,898 | +33,177 | 0.09% | 5,140,801 |
| 2013-02-26 | 2013-02-22 | 2.669 | 1,947,721 | -70,804 | 0.09% | 5,199,120 |
| 2013-02-25 | 2013-02-21 | 2.620 | 2,018,525 | +69,995 | 0.09% | 5,288,340 |
| 2013-02-22 | 2013-02-20 | 2.768 | 1,948,530 | +35,604 | 0.09% | 5,393,920 |
| 2013-02-21 | 2013-02-19 | 2.892 | 1,912,926 | +44,101 | 0.09% | 5,531,761 |
| 2013-02-20 | 2013-02-18 | 3.015 | 1,868,825 | +16,184 | 0.08% | 5,635,181 |
| 2013-02-19 | 2013-02-15 | 3.040 | 1,852,641 | +28,726 | 0.08% | 5,632,170 |
| 2013-02-18 | 2013-02-14 | 2.916 | 1,823,915 | -26,298 | 0.08% | 5,319,441 |
| 2013-02-15 | 2013-02-08 | 2.966 | 1,850,213 | +4,046 | 0.08% | 5,487,599 |
| 2013-02-14 | 2013-02-07 | 2.842 | 1,846,167 | +12,137 | 0.08% | 5,247,449 |
| 2013-02-08 | 2013-02-06 | 2.966 | 1,834,030 | +9,711 | 0.08% | 5,439,601 |
| 2013-02-07 | 2013-02-05 | 3.040 | 1,824,319 | -71,209 | 0.08% | 5,546,069 |
| 2013-02-06 | 2013-02-04 | 3.090 | 1,895,528 | -12,138 | 0.08% | 5,856,250 |
| 2013-02-01 | 2013-01-30 | 3.164 | 1,907,666 | -809 | 0.09% | 6,035,200 |
| 2013-01-31 | 2013-01-29 | 3.139 | 1,908,475 | -1,619 | 0.09% | 5,990,590 |
| 2013-01-30 | 2013-01-28 | 3.065 | 1,910,094 | -12,542 | 0.09% | 5,854,041 |
| 2013-01-29 | 2013-01-25 | 3.040 | 1,922,636 | +15,375 | 0.09% | 5,844,960 |
| 2013-01-28 | 2013-01-24 | 3.114 | 1,907,261 | +5,259 | 0.09% | 5,939,639 |
| 2013-01-25 | 2013-01-23 | 3.213 | 1,902,002 | -9,710 | 0.08% | 6,111,301 |
| 2013-01-24 | 2013-01-22 | 3.287 | 1,911,712 | +41,269 | 0.09% | 6,284,250 |
| 2013-01-23 | 2013-01-21 | 3.361 | 1,870,443 | -11,329 | 0.08% | 6,287,279 |
| 2013-01-22 | 2013-01-18 | 3.361 | 1,881,772 | +42,078 | 0.08% | 6,325,360 |
| 2013-01-21 | 2013-01-17 | 3.213 | 1,839,694 | +38,437 | 0.08% | 5,911,100 |
| 2013-01-18 | 2013-01-16 | 2.842 | 1,801,257 | -10,115 | 0.08% | 5,119,799 |
| 2013-01-16 | 2013-01-14 | 2.916 | 1,811,372 | -18,612 | 0.08% | 5,282,859 |
| 2013-01-15 | 2013-01-11 | 2.916 | 1,829,984 | -62,307 | 0.08% | 5,337,141 |
| 2013-01-14 | 2013-01-10 | 2.916 | 1,892,291 | +42,482 | 0.08% | 5,518,859 |
| 2013-01-11 | 2013-01-09 | 2.867 | 1,849,809 | -14,565 | 0.08% | 5,303,520 |
| 2013-01-10 | 2013-01-08 | 2.842 | 1,864,374 | +8,092 | 0.08% | 5,299,199 |
| 2013-01-09 | 2013-01-07 | 2.916 | 1,856,282 | +3,236 | 0.08% | 5,413,839 |
| 2013-01-08 | 2013-01-04 | 2.842 | 1,853,046 | -54,215 | 0.08% | 5,267,001 |
| 2013-01-07 | 2013-01-03 | 2.842 | 1,907,261 | -42,483 | 0.09% | 5,421,099 |
| 2013-01-04 | 2013-01-02 | 2.818 | 1,949,744 | -14,161 | 0.09% | 5,493,660 |
| 2013-01-03 | 2012-12-31 | 2.546 | 1,963,905 | -10,115 | 0.09% | 4,999,621 |
| 2013-01-02 | 2012-12-27 | 2.373 | 1,974,020 | -9,710 | 0.09% | 4,683,841 |
| 2012-12-28 | 2012-12-24 | 2.348 | 1,983,730 | +15,375 | 0.09% | 4,657,850 |
| 2012-12-21 | 2012-12-19 | 2.323 | 1,968,355 | +6,878 | 0.09% | 4,573,100 |
| 2012-12-20 | 2012-12-18 | 2.323 | 1,961,477 | +40,459 | 0.09% | 4,557,120 |
| 2012-12-19 | 2012-12-17 | 2.323 | 1,921,018 | -6,473 | 0.09% | 4,463,121 |
| 2012-12-18 | 2012-12-14 | 2.348 | 1,927,491 | +20,634 | 0.09% | 4,525,800 |
| 2012-12-17 | 2012-12-13 | 2.397 | 1,906,857 | +21,848 | 0.09% | 4,571,611 |
| 2012-12-14 | 2012-12-12 | 2.373 | 1,885,009 | -26,298 | 0.08% | 4,472,641 |
| 2012-12-13 | 2012-12-11 | 2.323 | 1,911,307 | -6,069 | 0.09% | 4,440,559 |
| 2012-12-10 | 2012-12-06 | 2.299 | 1,917,376 | +3,237 | 0.09% | 4,407,269 |
| 2012-12-07 | 2012-12-05 | 2.249 | 1,914,139 | +2,023 | 0.09% | 4,305,209 |
| 2012-12-06 | 2012-12-04 | 2.175 | 1,912,116 | +28,321 | 0.09% | 4,158,879 |
| 2012-12-05 | 2012-12-03 | 2.200 | 1,883,795 | -119,760 | 0.08% | 4,143,840 |
| 2012-12-04 | 2012-11-30 | 2.101 | 2,003,555 | +38,437 | 0.09% | 4,209,200 |
| 2012-12-03 | 2012-11-29 | 2.101 | 1,965,118 | +124,210 | 0.09% | 4,128,449 |
| 2012-11-30 | 2012-11-28 | 2.200 | 1,840,908 | -10,924 | 0.08% | 4,049,501 |
| 2012-11-27 | 2012-11-23 | 2.299 | 1,851,832 | +44,101 | 0.08% | 4,256,610 |
| 2012-11-26 | 2012-11-22 | 2.348 | 1,807,731 | -8,092 | 0.08% | 4,244,600 |
| 2012-11-23 | 2012-11-21 | 2.373 | 1,815,823 | -26,299 | 0.08% | 4,308,480 |
| 2012-11-22 | 2012-11-20 | 2.422 | 1,842,122 | +19,016 | 0.08% | 4,461,941 |
| 2012-11-21 | 2012-11-19 | 2.447 | 1,823,106 | +15,375 | 0.08% | 4,460,941 |
| 2012-11-20 | 2012-11-16 | 2.447 | 1,807,731 | -21,443 | 0.08% | 4,423,320 |
| 2012-11-19 | 2012-11-15 | 2.397 | 1,829,174 | +3,641 | 0.08% | 4,385,369 |
| 2012-11-15 | 2012-11-13 | 2.472 | 1,825,533 | +5,260 | 0.08% | 4,512,000 |
| 2012-11-14 | 2012-11-12 | 2.472 | 1,820,273 | +6,878 | 0.08% | 4,498,999 |
| 2012-11-13 | 2012-11-09 | 2.546 | 1,813,395 | -23,467 | 0.08% | 4,616,459 |
| 2012-11-12 | 2012-11-08 | 2.521 | 1,836,862 | +14,566 | 0.08% | 4,630,801 |
| 2012-11-09 | 2012-11-07 | 2.521 | 1,822,296 | -3,237 | 0.08% | 4,594,079 |
| 2012-11-08 | 2012-11-06 | 2.521 | 1,825,533 | +13,352 | 0.08% | 4,602,240 |
| 2012-11-07 | 2012-11-05 | 2.521 | 1,812,181 | +809 | 0.08% | 4,568,579 |
| 2012-11-06 | 2012-11-02 | 2.570 | 1,811,372 | -9,711 | 0.08% | 4,656,079 |
| 2012-11-05 | 2012-11-01 | 2.521 | 1,821,083 | -5,259 | 0.08% | 4,591,021 |
| 2012-11-02 | 2012-10-31 | 2.397 | 1,826,342 | +13,351 | 0.08% | 4,378,579 |
| 2012-10-30 | 2012-10-26 | 2.447 | 1,812,991 | -13,756 | 0.08% | 4,436,191 |
| 2012-10-29 | 2012-10-25 | 2.472 | 1,826,747 | -46,124 | 0.08% | 4,515,000 |
| 2012-10-26 | 2012-10-24 | 2.595 | 1,872,871 | -50,574 | 0.08% | 4,860,451 |
| 2012-10-25 | 2012-10-22 | 2.472 | 1,923,445 | -110,050 | 0.09% | 4,754,000 |
| 2012-10-24 | 2012-10-19 | 2.397 | 2,033,495 | -34,391 | 0.09% | 4,875,220 |
| 2012-10-22 | 2012-10-18 | 2.274 | 2,067,886 | -44,910 | 0.09% | 4,702,121 |
| 2012-10-19 | 2012-10-17 | 2.175 | 2,112,796 | -112,477 | 0.09% | 4,595,361 |
| 2012-10-18 | 2012-10-16 | 2.126 | 2,225,273 | +152,937 | 0.10% | 4,730,000 |
| 2012-10-17 | 2012-10-15 | 2.101 | 2,072,336 | -16,589 | 0.09% | 4,353,700 |
| 2012-10-16 | 2012-10-12 | 2.175 | 2,088,925 | -38,841 | 0.09% | 4,543,441 |
| 2012-10-12 | 2012-10-10 | 2.051 | 2,127,766 | -1,618 | 0.09% | 4,364,971 |
| 2012-10-11 | 2012-10-09 | 2.051 | 2,129,384 | -20,230 | 0.10% | 4,368,290 |
| 2012-10-10 | 2012-10-08 | 2.076 | 2,149,614 | -365,349 | 0.10% | 4,462,920 |
| 2012-10-09 | 2012-10-05 | 2.002 | 2,514,963 | +251,658 | 0.11% | 5,034,960 |
| 2012-10-08 | 2012-10-04 | 2.027 | 2,263,305 | -12,138 | 0.10% | 4,587,080 |
| 2012-10-05 | 2012-10-03 | 1.928 | 2,275,443 | -34,390 | 0.10% | 4,386,720 |
| 2012-10-04 | 2012-09-28 | 2.051 | 2,309,833 | -68,782 | 0.10% | 4,738,469 |
| 2012-10-03 | 2012-09-27 | 1.977 | 2,378,615 | +22,253 | 0.11% | 4,703,201 |
| 2012-09-28 | 2012-09-26 | 2.002 | 2,356,362 | +146,059 | 0.11% | 4,717,440 |
| 2012-09-27 | 2012-09-25 | 2.051 | 2,210,303 | +48,956 | 0.10% | 4,534,290 |
| 2012-09-26 | 2012-09-24 | 2.101 | 2,161,347 | +10,924 | 0.10% | 4,540,700 |
| 2012-09-25 | 2012-09-21 | 2.175 | 2,150,423 | -100,744 | 0.10% | 4,677,200 |
| 2012-09-24 | 2012-09-20 | 2.051 | 2,251,167 | +96,698 | 0.10% | 4,618,120 |
| 2012-09-21 | 2012-09-19 | 2.076 | 2,154,469 | -10,115 | 0.10% | 4,473,000 |
| 2012-09-20 | 2012-09-18 | 2.002 | 2,164,584 | -33,986 | 0.10% | 4,333,500 |
| 2012-09-19 | 2012-09-17 | 2.027 | 2,198,570 | -95,080 | 0.10% | 4,455,880 |
| 2012-09-18 | 2012-09-14 | 1.928 | 2,293,650 | +71,209 | 0.10% | 4,421,821 |
| 2012-09-17 | 2012-09-13 | 1.928 | 2,222,441 | +22,253 | 0.10% | 4,284,540 |
| 2012-09-14 | 2012-09-12 | 2.002 | 2,200,188 | -20,230 | 0.10% | 4,404,780 |
| 2012-09-13 | 2012-09-11 | 1.953 | 2,220,418 | -63,926 | 0.10% | 4,335,520 |
| 2012-09-12 | 2012-09-10 | 1.903 | 2,284,344 | +4,451 | 0.10% | 4,347,420 |
| 2012-09-11 | 2012-09-07 | 1.878 | 2,279,893 | -182,068 | 0.10% | 4,282,599 |
| 2012-09-10 | 2012-09-06 | 1.878 | 2,461,961 | +12,138 | 0.11% | 4,624,600 |
| 2012-09-07 | 2012-09-05 | 1.903 | 2,449,823 | -181,259 | 0.11% | 4,662,349 |
| 2012-09-06 | 2012-09-04 | 1.916 | 2,631,082 | +2,428 | 0.12% | 5,042,466 |
| 2012-09-05 | 2012-09-03 | 1.916 | 2,628,654 | +53,813 | 0.12% | 5,037,813 |
| 2012-09-04 | 2012-08-31 | 1.942 | 2,574,841 | +23,793 | 0.12% | 4,999,610 |
| 2012-09-03 | 2012-08-30 | 1.916 | 2,551,048 | -84,863 | 0.12% | 4,889,081 |
| 2012-08-31 | 2012-08-29 | 1.942 | 2,635,911 | +11,104 | 0.12% | 5,118,191 |
| 2012-08-30 | 2012-08-28 | 1.916 | 2,624,807 | +40,449 | 0.12% | 5,030,440 |
| 2012-08-29 | 2012-08-27 | 1.866 | 2,584,358 | -46,397 | 0.12% | 4,822,579 |
| 2012-08-28 | 2012-08-24 | 1.942 | 2,630,755 | +9,517 | 0.12% | 5,108,179 |
| 2012-08-27 | 2012-08-23 | 2.043 | 2,621,238 | -79,311 | 0.12% | 5,354,100 |
| 2012-08-24 | 2012-08-22 | 1.790 | 2,700,549 | -5,552 | 0.12% | 4,835,099 |
| 2012-08-23 | 2012-08-21 | 1.790 | 2,706,101 | +146,726 | 0.12% | 4,845,040 |
| 2012-08-22 | 2012-08-20 | 1.614 | 2,559,375 | -13,880 | 0.12% | 4,130,560 |
| 2012-08-21 | 2012-08-17 | 1.614 | 2,573,255 | -51,949 | 0.12% | 4,152,960 |
| 2012-08-20 | 2012-08-16 | 1.614 | 2,625,204 | +16,259 | 0.12% | 4,236,801 |
| 2012-08-17 | 2012-08-15 | 1.589 | 2,608,945 | -9,517 | 0.12% | 4,144,770 |
| 2012-08-16 | 2012-08-14 | 1.614 | 2,618,462 | +25,379 | 0.12% | 4,225,920 |
| 2012-08-15 | 2012-08-13 | 1.563 | 2,593,083 | -31,724 | 0.12% | 4,054,181 |
| 2012-08-14 | 2012-08-10 | 1.614 | 2,624,807 | -192,330 | 0.12% | 4,236,160 |
| 2012-08-13 | 2012-08-09 | 1.740 | 2,817,137 | -1,190 | 0.13% | 4,901,760 |
| 2012-08-10 | 2012-08-08 | 1.715 | 2,818,327 | +37,277 | 0.13% | 4,832,761 |
| 2012-08-09 | 2012-08-07 | 1.765 | 2,781,050 | -90,415 | 0.13% | 4,909,099 |
| 2012-08-08 | 2012-08-06 | 1.690 | 2,871,465 | +203,433 | 0.13% | 4,851,470 |
| 2012-08-07 | 2012-08-03 | 1.614 | 2,668,032 | -3,965 | 0.12% | 4,305,920 |
| 2012-08-06 | 2012-08-02 | 1.639 | 2,671,997 | -68,208 | 0.12% | 4,379,699 |
| 2012-08-03 | 2012-08-01 | 1.563 | 2,740,205 | +25,380 | 0.12% | 4,284,200 |
| 2012-08-02 | 2012-07-31 | 1.538 | 2,714,825 | +150,691 | 0.12% | 4,176,059 |
| 2012-08-01 | 2012-07-30 | 1.563 | 2,564,134 | -3,966 | 0.12% | 4,008,920 |
| 2012-07-31 | 2012-07-27 | 1.563 | 2,568,100 | +123,726 | 0.12% | 4,015,121 |
| 2012-07-30 | 2012-07-26 | 1.563 | 2,444,374 | -404,091 | 0.11% | 3,821,680 |
| 2012-07-27 | 2012-07-25 | 1.589 | 2,848,465 | -237,934 | 0.13% | 4,525,290 |
| 2012-07-26 | 2012-07-24 | 1.614 | 3,086,399 | +7,931 | 0.14% | 4,981,120 |
| 2012-07-25 | 2012-07-23 | 1.664 | 3,078,468 | -22,603 | 0.14% | 5,123,581 |
| 2012-07-24 | 2012-07-20 | 1.715 | 3,101,071 | +23,793 | 0.14% | 5,317,599 |
| 2012-07-23 | 2012-07-19 | 1.740 | 3,077,278 | +13,879 | 0.14% | 5,354,400 |
| 2012-07-20 | 2012-07-18 | 1.715 | 3,063,399 | -9,517 | 0.14% | 5,253,001 |
| 2012-07-19 | 2012-07-17 | 1.740 | 3,072,916 | -24,190 | 0.14% | 5,346,810 |
| 2012-07-18 | 2012-07-16 | 1.740 | 3,097,106 | -82,880 | 0.14% | 5,388,900 |
| 2012-07-17 | 2012-07-13 | 1.866 | 3,179,986 | +33,311 | 0.14% | 5,934,060 |
| 2012-07-13 | 2012-07-11 | 1.841 | 3,146,675 | -343,815 | 0.14% | 5,792,549 |
| 2012-07-12 | 2012-07-10 | 1.715 | 3,490,490 | -22,207 | 0.16% | 5,985,360 |
| 2012-07-11 | 2012-07-09 | 1.690 | 3,512,697 | +353,728 | 0.16% | 5,934,860 |
| 2012-07-10 | 2012-07-06 | 1.841 | 3,158,969 | -358,883 | 0.14% | 5,815,181 |
| 2012-07-09 | 2012-07-05 | 1.866 | 3,517,852 | +288,693 | 0.16% | 6,564,540 |
| 2012-07-06 | 2012-07-04 | 1.765 | 3,229,159 | -33,311 | 0.15% | 5,700,100 |
| 2012-07-05 | 2012-07-03 | 1.790 | 3,262,470 | +46,397 | 0.15% | 5,841,170 |
| 2012-07-04 | 2012-06-29 | 1.765 | 3,216,073 | +153,071 | 0.15% | 5,677,000 |
| 2012-07-03 | 2012-06-28 | 1.841 | 3,063,002 | -143,553 | 0.14% | 5,638,520 |
| 2012-06-29 | 2012-06-27 | 1.891 | 3,206,555 | -2,776 | 0.15% | 6,064,499 |
| 2012-06-27 | 2012-06-25 | 1.841 | 3,209,331 | -293,849 | 0.15% | 5,907,889 |
| 2012-06-26 | 2012-06-22 | 1.866 | 3,503,180 | +18,639 | 0.16% | 6,537,161 |
| 2012-06-25 | 2012-06-21 | 1.891 | 3,484,541 | +384,263 | 0.16% | 6,590,249 |
| 2012-06-22 | 2012-06-20 | 2.017 | 3,100,278 | +7,931 | 0.14% | 6,254,399 |
| 2012-06-21 | 2012-06-19 | 2.017 | 3,092,347 | +14,672 | 0.14% | 6,238,400 |
| 2012-06-20 | 2012-06-18 | 2.068 | 3,077,675 | +43,225 | 0.14% | 6,364,021 |
| 2012-06-19 | 2012-06-15 | 2.093 | 3,034,450 | +39,656 | 0.14% | 6,351,160 |
| 2012-06-18 | 2012-06-14 | 2.093 | 2,994,794 | +52,742 | 0.14% | 6,268,159 |
| 2012-06-15 | 2012-06-13 | 2.219 | 2,942,052 | +27,759 | 0.13% | 6,528,719 |
| 2012-06-14 | 2012-06-12 | 2.244 | 2,914,293 | +24,586 | 0.13% | 6,540,609 |
| 2012-06-13 | 2012-06-11 | 2.295 | 2,889,707 | +94,381 | 0.13% | 6,631,170 |
| 2012-06-12 | 2012-06-08 | 2.244 | 2,795,326 | -83,277 | 0.13% | 6,273,609 |
| 2012-06-11 | 2012-06-07 | 2.270 | 2,878,603 | -9,121 | 0.13% | 6,533,099 |
| 2012-06-08 | 2012-06-06 | 2.244 | 2,887,724 | +85,260 | 0.13% | 6,480,980 |
| 2012-06-07 | 2012-06-05 | 2.295 | 2,802,464 | +29,345 | 0.13% | 6,430,969 |
| 2012-06-06 | 2012-06-04 | 2.345 | 2,773,119 | +15,069 | 0.13% | 6,503,489 |
| 2012-06-05 | 2012-06-01 | 2.421 | 2,758,050 | +88,035 | 0.13% | 6,676,800 |
| 2012-06-04 | 2012-05-31 | 2.496 | 2,670,015 | +16,656 | 0.12% | 6,665,671 |
| 2012-06-01 | 2012-05-30 | 2.597 | 2,653,359 | -30,932 | 0.12% | 6,891,730 |
| 2012-05-31 | 2012-05-29 | 2.698 | 2,684,291 | -23,793 | 0.12% | 7,242,831 |
| 2012-05-30 | 2012-05-28 | 2.648 | 2,708,084 | +3,966 | 0.12% | 7,170,450 |
| 2012-05-28 | 2012-05-24 | 2.446 | 2,704,118 | +1,586 | 0.12% | 6,614,429 |
| 2012-05-25 | 2012-05-23 | 2.522 | 2,702,532 | -6,345 | 0.12% | 6,815,000 |
| 2012-05-24 | 2012-05-22 | 2.597 | 2,708,877 | -56,708 | 0.12% | 7,035,930 |
| 2012-05-23 | 2012-05-21 | 2.547 | 2,765,585 | -42,035 | 0.13% | 7,043,741 |
| 2012-05-18 | 2012-05-16 | 2.370 | 2,807,620 | +18,242 | 0.13% | 6,655,201 |
| 2012-05-17 | 2012-05-15 | 2.446 | 2,789,378 | -5,552 | 0.13% | 6,822,980 |
| 2012-05-16 | 2012-05-14 | 2.471 | 2,794,930 | +23,794 | 0.13% | 6,907,040 |
| 2012-05-15 | 2012-05-11 | 2.547 | 2,771,136 | -31,725 | 0.12% | 7,057,879 |
| 2012-05-14 | 2012-05-10 | 2.496 | 2,802,861 | -17,448 | 0.13% | 6,997,320 |
| 2012-05-11 | 2012-05-09 | 2.496 | 2,820,309 | +27,362 | 0.13% | 7,040,879 |
| 2012-05-10 | 2012-05-08 | 2.572 | 2,792,947 | -44,414 | 0.12% | 7,183,860 |
| 2012-05-09 | 2012-05-07 | 2.471 | 2,837,361 | -21,811 | 0.13% | 7,011,899 |
| 2012-05-08 | 2012-05-04 | 2.572 | 2,859,172 | -19,828 | 0.13% | 7,354,200 |
| 2012-05-07 | 2012-05-03 | 2.723 | 2,879,000 | +21,414 | 0.13% | 7,840,801 |
| 2012-05-04 | 2012-05-02 | 2.673 | 2,857,586 | +2,776 | 0.13% | 7,638,361 |
| 2012-05-03 | 2012-04-30 | 2.648 | 2,854,810 | -29,345 | 0.13% | 7,558,950 |
| 2012-05-02 | 2012-04-27 | 2.673 | 2,884,155 | -68,604 | 0.13% | 7,709,380 |
| 2012-04-30 | 2012-04-26 | 2.572 | 2,952,759 | -364,832 | 0.13% | 7,594,919 |
| 2012-04-27 | 2012-04-25 | 2.623 | 3,317,591 | -52,346 | 0.15% | 8,700,639 |
| 2012-04-26 | 2012-04-24 | 2.547 | 3,369,937 | +421,540 | 0.15% | 8,582,981 |
| 2012-04-25 | 2012-04-23 | 2.446 | 2,948,397 | +11,103 | 0.13% | 7,211,950 |
| 2012-04-24 | 2012-04-20 | 2.547 | 2,937,294 | -45,207 | 0.13% | 7,481,071 |
| 2012-04-23 | 2012-04-19 | 2.522 | 2,982,501 | +168,140 | 0.13% | 7,521,000 |
| 2012-04-20 | 2012-04-18 | 2.572 | 2,814,361 | -263,710 | 0.13% | 7,238,940 |
| 2012-04-19 | 2012-04-17 | 2.446 | 3,078,071 | +210,175 | 0.14% | 7,529,140 |
| 2012-04-18 | 2012-04-16 | 2.673 | 2,867,896 | +70,587 | 0.13% | 7,665,919 |
| 2012-04-17 | 2012-04-13 | 2.749 | 2,797,309 | +250,227 | 0.13% | 7,688,860 |
| 2012-04-16 | 2012-04-12 | 3.026 | 2,547,082 | +5,155 | 0.11% | 7,707,600 |
| 2012-04-13 | 2012-04-11 | 3.001 | 2,541,927 | -31,328 | 0.11% | 7,627,901 |
| 2012-04-12 | 2012-04-10 | 3.026 | 2,573,255 | -7,534 | 0.12% | 7,786,801 |
| 2012-04-11 | 2012-04-05 | 3.152 | 2,580,789 | +127,294 | 0.12% | 8,134,999 |
| 2012-04-10 | 2012-04-03 | 3.127 | 2,453,495 | +15,466 | 0.11% | 7,671,881 |
| 2012-04-05 | 2012-04-02 | 3.127 | 2,438,029 | +11,104 | 0.11% | 7,623,520 |
| 2012-04-03 | 2012-03-30 | 3.228 | 2,426,925 | -106,278 | 0.11% | 7,833,599 |
| 2012-04-02 | 2012-03-29 | 3.076 | 2,533,203 | -318,434 | 0.11% | 7,793,361 |
| 2012-03-30 | 2012-03-28 | 2.925 | 2,851,637 | +164,571 | 0.13% | 8,341,559 |
| 2012-03-29 | 2012-03-27 | 3.051 | 2,687,066 | +33,707 | 0.12% | 8,198,959 |
| 2012-03-28 | 2012-03-26 | 3.051 | 2,653,359 | +5,948 | 0.12% | 8,096,109 |
| 2012-03-27 | 2012-03-23 | 3.051 | 2,647,411 | +105,881 | 0.12% | 8,077,961 |
| 2012-03-26 | 2012-03-22 | 3.127 | 2,541,530 | +50,759 | 0.11% | 7,947,159 |
| 2012-03-23 | 2012-03-21 | 3.152 | 2,490,771 | +35,293 | 0.11% | 7,851,250 |
| 2012-03-22 | 2012-03-20 | 3.354 | 2,455,478 | +148,313 | 0.11% | 8,235,362 |
| 2012-03-21 | 2012-03-19 | 3.556 | 2,307,165 | -11,897 | 0.10% | 8,203,379 |
| 2012-03-20 | 2012-03-16 | 3.556 | 2,319,062 | +353,728 | 0.10% | 8,245,680 |
| 2012-03-19 | 2012-03-15 | 3.480 | 1,965,334 | +52,346 | 0.09% | 6,839,281 |
| 2012-03-16 | 2012-03-14 | 3.581 | 1,912,988 | +74,949 | 0.09% | 6,850,079 |
| 2012-03-15 | 2012-03-13 | 3.757 | 1,838,039 | -5,948 | 0.08% | 6,906,150 |
| 2012-03-14 | 2012-03-12 | 3.783 | 1,843,987 | +54,328 | 0.08% | 6,974,998 |
| 2012-03-13 | 2012-03-09 | 3.984 | 1,789,659 | +5,948 | 0.08% | 7,130,539 |
| 2012-03-12 | 2012-03-08 | 3.909 | 1,783,711 | -15,466 | 0.08% | 6,971,900 |
| 2012-03-09 | 2012-03-07 | 3.682 | 1,799,177 | +7,932 | 0.08% | 6,624,022 |
| 2012-03-07 | 2012-03-05 | 3.959 | 1,791,245 | +147,122 | 0.08% | 7,091,688 |
| 2012-03-06 | 2012-03-02 | 4.186 | 1,644,123 | -76,932 | 0.07% | 6,882,360 |
| 2012-03-05 | 2012-03-01 | 4.035 | 1,721,055 | -53,932 | 0.08% | 6,944,000 |
| 2012-03-02 | 2012-02-29 | 3.732 | 1,774,987 | +15,466 | 0.08% | 6,624,481 |
| 2012-03-01 | 2012-02-28 | 3.732 | 1,759,521 | -3,966 | 0.08% | 6,566,760 |
| 2012-02-29 | 2012-02-27 | 3.631 | 1,763,487 | -44,017 | 0.08% | 6,403,682 |
| 2012-02-28 | 2012-02-24 | 3.606 | 1,807,504 | +83,673 | 0.08% | 6,517,939 |
| 2012-02-27 | 2012-02-23 | 3.783 | 1,723,831 | +49,173 | 0.08% | 6,520,501 |
| 2012-02-24 | 2012-02-22 | 3.883 | 1,674,658 | -90,018 | 0.07% | 6,503,421 |
| 2012-02-23 | 2012-02-21 | 3.682 | 1,764,676 | +793 | 0.08% | 6,496,999 |
| 2012-02-22 | 2012-02-20 | 3.606 | 1,763,883 | +37,276 | 0.08% | 6,360,640 |
| 2012-02-21 | 2012-02-17 | 3.732 | 1,726,607 | +25,380 | 0.08% | 6,443,921 |
| 2012-02-20 | 2012-02-16 | 3.707 | 1,701,227 | +2,379 | 0.08% | 6,306,299 |
| 2012-02-17 | 2012-02-15 | 3.606 | 1,698,848 | +16,259 | 0.08% | 6,126,121 |
| 2012-02-16 | 2012-02-14 | 3.530 | 1,682,589 | -328,349 | 0.08% | 5,940,200 |
| 2012-02-15 | 2012-02-13 | 3.656 | 2,010,938 | +126,105 | 0.09% | 7,352,951 |
| 2012-02-14 | 2012-02-10 | 3.656 | 1,884,833 | +150,692 | 0.08% | 6,891,851 |
| 2012-02-13 | 2012-02-09 | 3.808 | 1,734,141 | -200,261 | 0.08% | 6,603,229 |
| 2012-02-10 | 2012-02-08 | 3.581 | 1,934,402 | -38,466 | 0.09% | 6,926,759 |
| 2012-02-09 | 2012-02-07 | 3.203 | 1,972,868 | +27,759 | 0.09% | 6,318,249 |
| 2012-02-08 | 2012-02-06 | 3.203 | 1,945,109 | +110,639 | 0.09% | 6,229,349 |
| 2012-02-07 | 2012-02-03 | 3.253 | 1,834,470 | -5,552 | 0.08% | 5,967,540 |
| 2012-02-06 | 2012-02-02 | 3.228 | 1,840,022 | -23,793 | 0.08% | 5,939,200 |
| 2012-02-03 | 2012-02-01 | 3.152 | 1,863,815 | +93,190 | 0.08% | 5,874,999 |
| 2012-02-02 | 2012-01-31 | 3.253 | 1,770,625 | +9,914 | 0.08% | 5,759,852 |
| 2012-02-01 | 2012-01-30 | 3.177 | 1,760,711 | +84,467 | 0.08% | 5,594,401 |
| 2012-01-31 | 2012-01-27 | 3.430 | 1,676,244 | +1,586 | 0.07% | 5,748,720 |
| 2012-01-30 | 2012-01-26 | 3.530 | 1,674,658 | +19,828 | 0.07% | 5,912,200 |
| 2012-01-27 | 2012-01-20 | 3.455 | 1,654,830 | +21,811 | 0.07% | 5,717,010 |
| 2012-01-26 | 2012-01-19 | 3.581 | 1,633,019 | +396 | 0.07% | 5,847,558 |
| 2012-01-20 | 2012-01-18 | 3.505 | 1,632,623 | -15,862 | 0.07% | 5,722,630 |
| 2012-01-18 | 2012-01-16 | 3.404 | 1,648,485 | -1,983 | 0.07% | 5,611,950 |
| 2012-01-17 | 2012-01-13 | 3.480 | 1,650,468 | -5,948 | 0.07% | 5,743,560 |
| 2012-01-13 | 2012-01-11 | 3.505 | 1,656,416 | -24,983 | 0.07% | 5,806,029 |
| 2012-01-12 | 2012-01-10 | 3.329 | 1,681,399 | -7,931 | 0.08% | 5,596,799 |
| 2012-01-11 | 2012-01-09 | 3.278 | 1,689,330 | +1,982 | 0.08% | 5,537,999 |
| 2012-01-10 | 2012-01-06 | 3.203 | 1,687,348 | -5,551 | 0.08% | 5,403,851 |
| 2012-01-06 | 2012-01-04 | 3.354 | 1,692,899 | -34,897 | 0.08% | 5,677,768 |
| 2012-01-05 | 2012-01-03 | 3.329 | 1,727,796 | +13,086 | 0.08% | 5,751,239 |
| 2012-01-03 | 2011-12-29 | 3.278 | 1,714,710 | +9,914 | 0.08% | 5,621,200 |
| 2011-12-30 | 2011-12-28 | 3.228 | 1,704,796 | +11,897 | 0.08% | 5,502,720 |
| 2011-12-28 | 2011-12-22 | 3.379 | 1,692,899 | -7,932 | 0.08% | 5,720,458 |
| 2011-12-23 | 2011-12-21 | 3.354 | 1,700,831 | -29,345 | 0.08% | 5,704,371 |
| 2011-12-22 | 2011-12-20 | 3.203 | 1,730,176 | +19,828 | 0.08% | 5,541,011 |
| 2011-12-21 | 2011-12-19 | 3.253 | 1,710,348 | -4,759 | 0.08% | 5,563,770 |
| 2011-12-20 | 2011-12-16 | 3.303 | 1,715,107 | -3,965 | 0.08% | 5,665,751 |
| 2011-12-19 | 2011-12-15 | 3.329 | 1,719,072 | -3,966 | 0.08% | 5,722,199 |
| 2011-12-16 | 2011-12-14 | 3.329 | 1,723,038 | +11,104 | 0.08% | 5,735,401 |
| 2011-12-14 | 2011-12-12 | 3.253 | 1,711,934 | +2,379 | 0.08% | 5,568,929 |
| 2011-12-13 | 2011-12-09 | 3.253 | 1,709,555 | -3,965 | 0.08% | 5,561,191 |
| 2011-12-12 | 2011-12-08 | 3.253 | 1,713,520 | +3,172 | 0.08% | 5,574,089 |
| 2011-12-09 | 2011-12-07 | 3.303 | 1,710,348 | -1,586 | 0.08% | 5,650,030 |
| 2011-12-08 | 2011-12-06 | 3.278 | 1,711,934 | +5,948 | 0.08% | 5,612,099 |
| 2011-12-06 | 2011-12-02 | 3.430 | 1,705,986 | +5,552 | 0.08% | 5,850,721 |
| 2011-12-05 | 2011-12-01 | 3.530 | 1,700,434 | -5,948 | 0.08% | 6,003,200 |
| 2011-12-02 | 2011-11-30 | 3.379 | 1,706,382 | -5,156 | 0.08% | 5,766,019 |
| 2011-12-01 | 2011-11-29 | 3.354 | 1,711,538 | -11,896 | 0.08% | 5,740,281 |
| 2011-11-30 | 2011-11-28 | 3.203 | 1,723,434 | +3,965 | 0.08% | 5,519,419 |
| 2011-11-29 | 2011-11-25 | 3.177 | 1,719,469 | +3,966 | 0.08% | 5,463,361 |
| 2011-11-28 | 2011-11-24 | 3.152 | 1,715,503 | +7,534 | 0.08% | 5,407,499 |
| 2011-11-25 | 2011-11-23 | 3.127 | 1,707,969 | +8,328 | 0.08% | 5,340,681 |
| 2011-11-24 | 2011-11-22 | 3.127 | 1,699,641 | -13,879 | 0.08% | 5,314,640 |
| 2011-11-23 | 2011-11-21 | 3.152 | 1,713,520 | +8,327 | 0.08% | 5,401,249 |
| 2011-11-22 | 2011-11-18 | 3.329 | 1,705,193 | -23,000 | 0.08% | 5,676,001 |
| 2011-11-21 | 2011-11-17 | 3.379 | 1,728,193 | +1,190 | 0.08% | 5,839,720 |
| 2011-11-18 | 2011-11-16 | 3.329 | 1,727,003 | -3,966 | 0.08% | 5,748,599 |
| 2011-11-17 | 2011-11-15 | 3.329 | 1,730,969 | +13,086 | 0.08% | 5,761,800 |
| 2011-11-16 | 2011-11-14 | 3.354 | 1,717,883 | -7,931 | 0.08% | 5,761,562 |
| 2011-11-15 | 2011-11-11 | 3.379 | 1,725,814 | +59,087 | 0.08% | 5,831,681 |
| 2011-11-14 | 2011-11-10 | 3.329 | 1,666,727 | +19,035 | 0.07% | 5,547,961 |
| 2011-11-11 | 2011-11-09 | 3.732 | 1,647,692 | -36,087 | 0.07% | 6,149,400 |
| 2011-11-10 | 2011-11-08 | 3.480 | 1,683,779 | +67,415 | 0.08% | 5,859,481 |
| 2011-11-09 | 2011-11-07 | 3.430 | 1,616,364 | -793 | 0.07% | 5,543,360 |
| 2011-11-08 | 2011-11-04 | 3.505 | 1,617,157 | +77,328 | 0.07% | 5,668,419 |
| 2011-11-07 | 2011-11-03 | 3.430 | 1,539,829 | +3,569 | 0.07% | 5,280,881 |
| 2011-11-04 | 2011-11-02 | 3.530 | 1,536,260 | +19,432 | 0.07% | 5,423,601 |
| 2011-11-03 | 2011-11-01 | 3.581 | 1,516,828 | +793 | 0.07% | 5,431,499 |
| 2011-11-02 | 2011-10-31 | 3.556 | 1,516,035 | +21,414 | 0.07% | 5,390,429 |
| 2011-11-01 | 2011-10-28 | 3.783 | 1,494,621 | -2,380 | 0.07% | 5,653,499 |
| 2011-10-31 | 2011-10-27 | 3.858 | 1,497,001 | +17,052 | 0.07% | 5,775,752 |
| 2011-10-28 | 2011-10-26 | 3.530 | 1,479,949 | +397 | 0.07% | 5,224,801 |
| 2011-10-27 | 2011-10-25 | 3.430 | 1,479,552 | +1,586 | 0.07% | 5,074,160 |
| 2011-10-26 | 2011-10-24 | 3.430 | 1,477,966 | -7,534 | 0.07% | 5,068,720 |
| 2011-10-25 | 2011-10-21 | 3.278 | 1,485,500 | +23,000 | 0.07% | 4,869,799 |
| 2011-10-21 | 2011-10-19 | 3.505 | 1,462,500 | -8,328 | 0.07% | 5,126,319 |
| 2011-10-20 | 2011-10-18 | 3.656 | 1,470,828 | +14,673 | 0.07% | 5,378,051 |
| 2011-10-19 | 2011-10-17 | 4.161 | 1,456,155 | -13,087 | 0.07% | 6,058,799 |
| 2011-10-18 | 2011-10-14 | 4.110 | 1,469,242 | +19,828 | 0.07% | 6,039,152 |
| 2011-10-17 | 2011-10-13 | 4.539 | 1,449,414 | -19,828 | 0.06% | 6,579,001 |
| 2011-10-14 | 2011-10-12 | 4.035 | 1,469,242 | -14,276 | 0.07% | 5,928,002 |
| 2011-10-13 | 2011-10-11 | 3.934 | 1,483,518 | -22,603 | 0.07% | 5,835,961 |
| 2011-10-12 | 2011-10-10 | 3.707 | 1,506,121 | -6,345 | 0.07% | 5,583,059 |
| 2011-10-11 | 2011-10-07 | 3.631 | 1,512,466 | -9,518 | 0.07% | 5,492,159 |
| 2011-10-10 | 2011-10-06 | 3.329 | 1,521,984 | -23,000 | 0.07% | 5,066,161 |
| 2011-10-07 | 2011-10-04 | 3.127 | 1,544,984 | -13,879 | 0.07% | 4,831,040 |
| 2011-10-06 | 2011-10-03 | 3.001 | 1,558,863 | +11,500 | 0.07% | 4,677,889 |
| 2011-10-03 | 2011-09-28 | 3.404 | 1,547,363 | -33,708 | 0.07% | 5,267,699 |
| 2011-09-30 | 2011-09-27 | 3.203 | 1,581,071 | -13,086 | 0.07% | 5,063,491 |
| 2011-09-28 | 2011-09-26 | 3.026 | 1,594,157 | +11,104 | 0.07% | 4,824,000 |
| 2011-09-27 | 2011-09-23 | 3.253 | 1,583,053 | -16,259 | 0.07% | 5,149,679 |
| 2011-09-26 | 2011-09-22 | 3.430 | 1,599,312 | +23,793 | 0.07% | 5,484,880 |
| 2011-09-23 | 2011-09-21 | 3.883 | 1,575,519 | -24,983 | 0.07% | 6,118,421 |
| 2011-09-22 | 2011-09-20 | 3.707 | 1,600,502 | -7,931 | 0.07% | 5,932,921 |
| 2011-09-21 | 2011-09-19 | 3.707 | 1,608,433 | -15,069 | 0.07% | 5,962,320 |
| 2011-09-20 | 2011-09-16 | 3.631 | 1,623,502 | +8,328 | 0.07% | 5,895,360 |
| 2011-09-19 | 2011-09-15 | 4.085 | 1,615,174 | -1,587 | 0.07% | 6,598,258 |
| 2011-09-16 | 2011-09-14 | 4.110 | 1,616,761 | +3,173 | 0.07% | 6,645,512 |
| 2011-09-12 | 2011-09-08 | 4.413 | 1,613,588 | -25,380 | 0.07% | 7,120,749 |
| 2011-09-09 | 2011-09-07 | 4.413 | 1,638,968 | +793 | 0.07% | 7,232,751 |
| 2011-09-08 | 2011-09-06 | 4.413 | 1,638,175 | -7,534 | 0.07% | 7,229,251 |
| 2011-09-07 | 2011-09-05 | 4.450 | 1,645,709 | +4,758 | 0.07% | 7,322,996 |
| 2011-09-06 | 2011-09-02 | 4.630 | 1,640,951 | +29,823 | 0.07% | 7,597,273 |
| 2011-09-05 | 2011-09-01 | 4.553 | 1,611,128 | -22,161 | 0.07% | 7,334,879 |
| 2011-09-02 | 2011-08-31 | 4.501 | 1,633,289 | -106,916 | 0.07% | 7,351,750 |
| 2011-09-01 | 2011-08-30 | 4.193 | 1,740,205 | +101,862 | 0.08% | 7,295,880 |
| 2011-08-31 | 2011-08-29 | 4.347 | 1,638,343 | +15,551 | 0.07% | 7,121,659 |
| 2011-08-30 | 2011-08-26 | 4.270 | 1,622,792 | -7,776 | 0.07% | 6,928,841 |
| 2011-08-29 | 2011-08-25 | 4.501 | 1,630,568 | -7,775 | 0.07% | 7,339,502 |
| 2011-08-26 | 2011-08-24 | 4.475 | 1,638,343 | +1,555 | 0.07% | 7,332,359 |
| 2011-08-25 | 2011-08-23 | 4.475 | 1,636,788 | -4,666 | 0.07% | 7,325,400 |
| 2011-08-24 | 2011-08-22 | 4.347 | 1,641,454 | +778 | 0.07% | 7,135,182 |
| 2011-08-23 | 2011-08-19 | 4.450 | 1,640,676 | -25,660 | 0.07% | 7,300,600 |
| 2011-08-22 | 2011-08-18 | 4.501 | 1,666,336 | +3,499 | 0.08% | 7,500,501 |
| 2011-08-19 | 2011-08-17 | 4.553 | 1,662,837 | +3,111 | 0.08% | 7,570,291 |
| 2011-08-18 | 2011-08-16 | 4.707 | 1,659,726 | -10,498 | 0.08% | 7,812,268 |
| 2011-08-17 | 2011-08-15 | 4.475 | 1,670,224 | -30,325 | 0.08% | 7,475,041 |
| 2011-08-16 | 2011-08-12 | 4.090 | 1,700,549 | -37,712 | 0.08% | 6,954,660 |
| 2011-08-15 | 2011-08-11 | 3.884 | 1,738,261 | -11,664 | 0.08% | 6,751,209 |
| 2011-08-12 | 2011-08-10 | 3.807 | 1,749,925 | -15,551 | 0.08% | 6,661,481 |
| 2011-08-11 | 2011-08-09 | 3.858 | 1,765,476 | -10,109 | 0.08% | 6,811,499 |
| 2011-08-10 | 2011-08-08 | 3.910 | 1,775,585 | -10,886 | 0.08% | 6,941,841 |
| 2011-08-09 | 2011-08-05 | 4.090 | 1,786,471 | -1,166 | 0.08% | 7,306,052 |
| 2011-08-08 | 2011-08-04 | 4.424 | 1,787,637 | +10,886 | 0.08% | 7,908,560 |
| 2011-08-05 | 2011-08-03 | 4.475 | 1,776,751 | +3,499 | 0.08% | 7,951,800 |
| 2011-08-04 | 2011-08-02 | 4.527 | 1,773,252 | -3,888 | 0.08% | 8,027,360 |
| 2011-08-03 | 2011-08-01 | 4.578 | 1,777,140 | +24,105 | 0.08% | 8,136,381 |
| 2011-08-01 | 2011-07-28 | 4.630 | 1,753,035 | -389 | 0.08% | 8,116,200 |
| 2011-07-29 | 2011-07-27 | 4.630 | 1,753,424 | -9,331 | 0.08% | 8,118,001 |
| 2011-07-28 | 2011-07-26 | 4.527 | 1,762,755 | -4,276 | 0.08% | 7,979,841 |
| 2011-07-27 | 2011-07-25 | 4.527 | 1,767,031 | -35,769 | 0.08% | 7,999,198 |
| 2011-07-26 | 2011-07-22 | 4.553 | 1,802,800 | +39,657 | 0.08% | 8,207,492 |
| 2011-07-25 | 2011-07-21 | 4.527 | 1,763,143 | -34,602 | 0.08% | 7,981,598 |
| 2011-07-22 | 2011-07-20 | 4.373 | 1,797,745 | +22,549 | 0.08% | 7,860,798 |
| 2011-07-21 | 2011-07-19 | 4.475 | 1,775,196 | -12,830 | 0.08% | 7,944,841 |
| 2011-07-20 | 2011-07-18 | 4.578 | 1,788,026 | +51,320 | 0.08% | 8,186,221 |
| 2011-07-19 | 2011-07-15 | 4.784 | 1,736,706 | +7,387 | 0.08% | 8,308,620 |
| 2011-07-18 | 2011-07-14 | 4.707 | 1,729,319 | -11,275 | 0.08% | 8,139,839 |
| 2011-07-15 | 2011-07-13 | 4.733 | 1,740,594 | -50,931 | 0.08% | 8,237,680 |
| 2011-07-14 | 2011-07-12 | 4.758 | 1,791,525 | -230,550 | 0.08% | 8,524,801 |
| 2011-07-13 | 2011-07-11 | 4.501 | 2,022,075 | +311,029 | 0.09% | 9,101,751 |
| 2011-07-12 | 2011-07-08 | 5.350 | 1,711,046 | +88,643 | 0.08% | 9,154,079 |
| 2011-07-11 | 2011-07-07 | 5.659 | 1,622,403 | +85,533 | 0.07% | 9,180,600 |
| 2011-07-08 | 2011-07-06 | 6.070 | 1,536,870 | +19,828 | 0.07% | 9,329,079 |
| 2011-07-07 | 2011-07-05 | 6.302 | 1,517,042 | +1,555 | 0.07% | 9,559,899 |
| 2011-07-06 | 2011-07-04 | 6.405 | 1,515,487 | -1,944 | 0.07% | 9,706,020 |
| 2011-07-05 | 2011-06-30 | 6.353 | 1,517,431 | +15,552 | 0.07% | 9,640,411 |
| 2011-07-04 | 2011-06-29 | 6.302 | 1,501,879 | -3,500 | 0.07% | 9,464,347 |
| 2011-06-30 | 2011-06-28 | 6.225 | 1,505,379 | -388 | 0.07% | 9,370,243 |
| 2011-06-29 | 2011-06-27 | 6.250 | 1,505,767 | +10,108 | 0.07% | 9,411,388 |
| 2011-06-28 | 2011-06-24 | 6.250 | 1,495,659 | -15,551 | 0.07% | 9,348,211 |
| 2011-06-27 | 2011-06-23 | 6.096 | 1,511,210 | +6,998 | 0.07% | 9,212,188 |
| 2011-06-24 | 2011-06-22 | 6.147 | 1,504,212 | -15,163 | 0.07% | 9,246,909 |
| 2011-06-23 | 2011-06-21 | 6.044 | 1,519,375 | +6,610 | 0.07% | 9,183,801 |
| 2011-06-22 | 2011-06-20 | 5.993 | 1,512,765 | -9,331 | 0.07% | 9,066,027 |
| 2011-06-21 | 2011-06-17 | 6.122 | 1,522,096 | -39,656 | 0.07% | 9,317,698 |
| 2011-06-20 | 2011-06-16 | 6.225 | 1,561,752 | +7,775 | 0.07% | 9,721,137 |
| 2011-06-17 | 2011-06-15 | 6.199 | 1,553,977 | -43,544 | 0.07% | 9,632,772 |
| 2011-06-16 | 2011-06-14 | 6.147 | 1,597,521 | -10,497 | 0.07% | 9,820,512 |
| 2011-06-15 | 2011-06-13 | 6.276 | 1,608,018 | -16,329 | 0.07% | 10,091,840 |
| 2011-06-14 | 2011-06-10 | 6.250 | 1,624,347 | -2,333 | 0.07% | 10,152,540 |
| 2011-06-13 | 2011-06-09 | 6.173 | 1,626,680 | +12,441 | 0.07% | 10,041,602 |
| 2011-06-10 | 2011-06-08 | 6.276 | 1,614,239 | -5,443 | 0.07% | 10,130,883 |
| 2011-06-09 | 2011-06-07 | 6.302 | 1,619,682 | +3,500 | 0.07% | 10,206,703 |
| 2011-06-08 | 2011-06-03 | 6.327 | 1,616,182 | +16,717 | 0.07% | 10,226,217 |
| 2011-06-07 | 2011-06-02 | 6.482 | 1,599,465 | -24,104 | 0.07% | 10,367,282 |
| 2011-06-03 | 2011-06-01 | 6.405 | 1,623,569 | +4,665 | 0.07% | 10,398,238 |
| 2011-06-02 | 2011-05-31 | 6.430 | 1,618,904 | +1,555 | 0.07% | 10,410,000 |
| 2011-06-01 | 2011-05-30 | 6.327 | 1,617,349 | -1,555 | 0.07% | 10,233,601 |
| 2011-05-31 | 2011-05-27 | 6.482 | 1,618,904 | -389 | 0.07% | 10,493,280 |
| 2011-05-30 | 2011-05-26 | 6.533 | 1,619,293 | +8,942 | 0.07% | 10,579,102 |
| 2011-05-27 | 2011-05-25 | 6.533 | 1,610,351 | +3,888 | 0.07% | 10,520,682 |
| 2011-05-26 | 2011-05-24 | 6.559 | 1,606,463 | -3,888 | 0.07% | 10,536,601 |
| 2011-05-25 | 2011-05-23 | 6.456 | 1,610,351 | +17,884 | 0.07% | 10,396,422 |
| 2011-05-24 | 2011-05-20 | 6.713 | 1,592,467 | -13,607 | 0.07% | 10,690,563 |
| 2011-05-23 | 2011-05-19 | 6.893 | 1,606,074 | +1,166 | 0.07% | 11,071,080 |
| 2011-05-20 | 2011-05-18 | 6.919 | 1,604,908 | -777 | 0.07% | 11,104,322 |
| 2011-05-19 | 2011-05-17 | 6.893 | 1,605,685 | -44,322 | 0.07% | 11,068,398 |
| 2011-05-18 | 2011-05-16 | 6.842 | 1,650,007 | -22,938 | 0.07% | 11,289,041 |
| 2011-05-17 | 2011-05-13 | 6.919 | 1,672,945 | -3,499 | 0.08% | 11,575,069 |
| 2011-05-16 | 2011-05-12 | 6.996 | 1,676,444 | -10,109 | 0.08% | 11,728,638 |
| 2011-05-13 | 2011-05-11 | 7.022 | 1,686,553 | +1,555 | 0.08% | 11,842,742 |
| 2011-05-12 | 2011-05-09 | 6.893 | 1,684,998 | -18,661 | 0.08% | 11,615,123 |
| 2011-05-11 | 2011-05-06 | 6.687 | 1,703,659 | -18,662 | 0.08% | 11,393,198 |
| 2011-05-09 | 2011-05-05 | 6.739 | 1,722,321 | -43,544 | 0.08% | 11,606,600 |
| 2011-05-06 | 2011-05-04 | 6.687 | 1,765,865 | -36,546 | 0.08% | 11,809,200 |
| 2011-05-05 | 2011-05-03 | 7.282 | 1,802,411 | -74,258 | 0.08% | 13,125,386 |
| 2011-05-04 | 2011-04-29 | 7.282 | 1,876,669 | -33,174 | 0.09% | 13,666,142 |
| 2011-05-03 | 2011-04-28 | 7.121 | 1,909,843 | -35,354 | 0.09% | 13,599,799 |
| 2011-04-29 | 2011-04-27 | 6.987 | 1,945,197 | -48,006 | 0.09% | 13,590,201 |
| 2011-04-28 | 2011-04-26 | 6.987 | 1,993,203 | -48,379 | 0.09% | 13,925,597 |
| 2011-04-27 | 2011-04-21 | 6.852 | 2,041,582 | +20,468 | 0.10% | 13,989,299 |
| 2011-04-26 | 2011-04-20 | 6.798 | 2,021,114 | +59,915 | 0.10% | 13,740,429 |
| 2011-04-21 | 2011-04-19 | 6.718 | 1,961,199 | +31,260 | 0.09% | 13,175,000 |
| 2011-04-20 | 2011-04-18 | 6.879 | 1,929,939 | +58,799 | 0.09% | 13,276,161 |
| 2011-04-19 | 2011-04-15 | 6.906 | 1,871,140 | +4,838 | 0.09% | 12,921,959 |
| 2011-04-18 | 2011-04-14 | 7.013 | 1,866,302 | +20,096 | 0.09% | 13,089,148 |
| 2011-04-15 | 2011-04-13 | 7.040 | 1,846,206 | +14,513 | 0.09% | 12,997,817 |
| 2011-04-14 | 2011-04-12 | 7.013 | 1,831,693 | -27,166 | 0.09% | 12,846,421 |
| 2011-04-13 | 2011-04-11 | 7.094 | 1,858,859 | -34,982 | 0.09% | 13,186,797 |
| 2011-04-12 | 2011-04-08 | 7.121 | 1,893,841 | -146,625 | 0.09% | 13,485,851 |
| 2011-04-11 | 2011-04-07 | 6.745 | 2,040,466 | -44,285 | 0.10% | 13,762,332 |
| 2011-04-08 | 2011-04-06 | 6.691 | 2,084,751 | +15,630 | 0.10% | 13,948,981 |
| 2011-04-07 | 2011-04-04 | 6.422 | 2,069,121 | -49,495 | 0.10% | 13,288,402 |
| 2011-04-06 | 2011-04-01 | 6.422 | 2,118,616 | +136,205 | 0.10% | 13,606,271 |
| 2011-04-04 | 2011-03-31 | 6.610 | 1,982,411 | +744 | 0.09% | 13,104,419 |
| 2011-04-01 | 2011-03-30 | 6.637 | 1,981,667 | -11,909 | 0.09% | 13,152,751 |
| 2011-03-31 | 2011-03-29 | 6.503 | 1,993,576 | -15,630 | 0.09% | 12,963,943 |
| 2011-03-30 | 2011-03-28 | 6.503 | 2,009,206 | +25,306 | 0.10% | 13,065,583 |
| 2011-03-29 | 2011-03-25 | 6.772 | 1,983,900 | +30,516 | 0.09% | 13,434,122 |
| 2011-03-28 | 2011-03-24 | 6.745 | 1,953,384 | -73,684 | 0.09% | 13,174,990 |
| 2011-03-25 | 2011-03-23 | 6.745 | 2,027,068 | +521,745 | 0.10% | 13,671,967 |
| 2011-03-24 | 2011-03-22 | 7.551 | 1,505,323 | +59,171 | 0.07% | 11,366,453 |
| 2011-03-23 | 2011-03-21 | 7.497 | 1,446,152 | +36,470 | 0.07% | 10,841,943 |
| 2011-03-22 | 2011-03-18 | 7.497 | 1,409,682 | -24,561 | 0.07% | 10,568,523 |
| 2011-03-21 | 2011-03-17 | 7.470 | 1,434,243 | -23,073 | 0.07% | 10,714,120 |
| 2011-03-18 | 2011-03-16 | 7.739 | 1,457,316 | +21,957 | 0.07% | 11,278,080 |
| 2011-03-17 | 2011-03-15 | 7.820 | 1,435,359 | +18,607 | 0.07% | 11,223,866 |
| 2011-03-16 | 2011-03-14 | 8.142 | 1,416,752 | -1,489 | 0.07% | 11,535,208 |
| 2011-03-15 | 2011-03-11 | 8.115 | 1,418,241 | +1,861 | 0.07% | 11,509,221 |
| 2011-03-14 | 2011-03-10 | 8.384 | 1,416,380 | +12,653 | 0.07% | 11,874,719 |
| 2011-03-11 | 2011-03-09 | 8.411 | 1,403,727 | -17,491 | 0.07% | 11,806,358 |
| 2011-03-10 | 2011-03-08 | 8.276 | 1,421,218 | +12,281 | 0.07% | 11,762,520 |
| 2011-03-09 | 2011-03-07 | 8.276 | 1,408,937 | -4,466 | 0.07% | 11,660,878 |
| 2011-03-08 | 2011-03-04 | 8.357 | 1,413,403 | -5,210 | 0.07% | 11,811,780 |
| 2011-03-07 | 2011-03-03 | 8.249 | 1,418,613 | -10,048 | 0.07% | 11,702,840 |
| 2011-03-04 | 2011-03-02 | 8.249 | 1,428,661 | -18,235 | 0.07% | 11,785,731 |
| 2011-03-03 | 2011-03-01 | 8.061 | 1,446,896 | +2,233 | 0.07% | 11,664,000 |
| 2011-03-02 | 2011-02-28 | 7.927 | 1,444,663 | -32,377 | 0.07% | 11,451,899 |
| 2011-03-01 | 2011-02-25 | 7.739 | 1,477,040 | +13,398 | 0.07% | 11,430,723 |
| 2011-02-28 | 2011-02-24 | 7.739 | 1,463,642 | -23,073 | 0.07% | 11,327,037 |
| 2011-02-25 | 2011-02-23 | 7.793 | 1,486,715 | -7,443 | 0.07% | 11,585,497 |
| 2011-02-24 | 2011-02-22 | 7.820 | 1,494,158 | -49,868 | 0.07% | 11,683,648 |
| 2011-02-23 | 2011-02-21 | 8.061 | 1,544,026 | +57,311 | 0.07% | 12,447,004 |
| 2011-02-22 | 2011-02-18 | 7.846 | 1,486,715 | +19,351 | 0.07% | 11,665,397 |
| 2011-02-21 | 2011-02-17 | 7.766 | 1,467,364 | +62,892 | 0.07% | 11,395,271 |
| 2011-02-18 | 2011-02-16 | 8.061 | 1,404,472 | +24,562 | 0.07% | 11,322,004 |
| 2011-02-17 | 2011-02-15 | 8.196 | 1,379,910 | +22,701 | 0.07% | 11,309,400 |
| 2011-02-16 | 2011-02-14 | 8.303 | 1,357,209 | +41,680 | 0.06% | 11,269,228 |
| 2011-02-15 | 2011-02-11 | 8.303 | 1,315,529 | +16,374 | 0.06% | 10,923,149 |
| 2011-02-14 | 2011-02-10 | 8.384 | 1,299,155 | +15,258 | 0.06% | 10,891,922 |
| 2011-02-11 | 2011-02-09 | 8.868 | 1,283,897 | +9,304 | 0.06% | 11,385,001 |
| 2011-02-10 | 2011-02-08 | 9.109 | 1,274,593 | +4,838 | 0.06% | 11,610,748 |
| 2011-02-09 | 2011-02-07 | 9.163 | 1,269,755 | -1,489 | 0.06% | 11,634,916 |
| 2011-02-08 | 2011-02-02 | 9.163 | 1,271,244 | +10,792 | 0.06% | 11,648,560 |
| 2011-02-07 | 2011-01-31 | 9.136 | 1,260,452 | +14,514 | 0.06% | 11,515,802 |
| 2011-02-01 | 2011-01-28 | 9.297 | 1,245,938 | -50,984 | 0.06% | 11,584,078 |
| 2011-01-31 | 2011-01-27 | 9.297 | 1,296,922 | -67,730 | 0.06% | 12,058,101 |
| 2011-01-28 | 2011-01-26 | 8.868 | 1,364,652 | -12,653 | 0.06% | 12,101,099 |
| 2011-01-27 | 2011-01-25 | 8.599 | 1,377,305 | -4,466 | 0.07% | 11,843,200 |
| 2011-01-26 | 2011-01-24 | 8.572 | 1,381,771 | +5,210 | 0.07% | 11,844,472 |
| 2011-01-25 | 2011-01-21 | 8.787 | 1,376,561 | +34,610 | 0.07% | 12,095,732 |
| 2011-01-24 | 2011-01-20 | 9.002 | 1,341,951 | +8,559 | 0.06% | 12,080,097 |
| 2011-01-21 | 2011-01-19 | 9.002 | 1,333,392 | +14,141 | 0.06% | 12,003,050 |
| 2011-01-20 | 2011-01-18 | 9.002 | 1,319,251 | -7,070 | 0.06% | 11,875,754 |
| 2011-01-19 | 2011-01-17 | 8.975 | 1,326,321 | +27,911 | 0.06% | 11,903,757 |
| 2011-01-18 | 2011-01-14 | 9.163 | 1,298,410 | -6,699 | 0.06% | 11,897,486 |
| 2011-01-17 | 2011-01-13 | 9.083 | 1,305,109 | +17,863 | 0.06% | 11,853,659 |
| 2011-01-14 | 2011-01-12 | 9.109 | 1,287,246 | -73,685 | 0.06% | 11,726,009 |
| 2011-01-13 | 2011-01-11 | 9.002 | 1,360,931 | +19,724 | 0.06% | 12,250,953 |
| 2011-01-12 | 2011-01-10 | 9.109 | 1,341,207 | +16,746 | 0.06% | 12,217,560 |
| 2011-01-11 | 2011-01-07 | 9.244 | 1,324,461 | +41,308 | 0.06% | 12,242,964 |
| 2011-01-10 | 2011-01-06 | 9.405 | 1,283,153 | +20,468 | 0.06% | 12,068,004 |
| 2011-01-07 | 2011-01-05 | 9.512 | 1,262,685 | -7,070 | 0.06% | 12,011,223 |
| 2011-01-06 | 2011-01-04 | 9.297 | 1,269,755 | +14,141 | 0.06% | 11,805,516 |
| 2011-01-05 | 2011-01-03 | 9.163 | 1,255,614 | -3,721 | 0.06% | 11,505,341 |
| 2011-01-04 | 2010-12-31 | 9.029 | 1,259,335 | +1,488 | 0.06% | 11,370,237 |
| 2011-01-03 | 2010-12-29 | 9.109 | 1,257,847 | -10,048 | 0.06% | 11,458,202 |
| 2010-12-30 | 2010-12-28 | 9.083 | 1,267,895 | -4,093 | 0.06% | 11,515,663 |
| 2010-12-29 | 2010-12-24 | 9.029 | 1,271,988 | +17,118 | 0.06% | 11,484,478 |
| 2010-12-28 | 2010-12-22 | 8.921 | 1,254,870 | +12,653 | 0.06% | 11,195,043 |
| 2010-12-23 | 2010-12-21 | 8.921 | 1,242,217 | +26,422 | 0.06% | 11,082,162 |
| 2010-12-22 | 2010-12-20 | 8.975 | 1,215,795 | +14,886 | 0.06% | 10,911,784 |
| 2010-12-21 | 2010-12-17 | 9.244 | 1,200,909 | +12,653 | 0.06% | 11,100,882 |
| 2010-12-20 | 2010-12-16 | 9.056 | 1,188,256 | -21,956 | 0.06% | 10,760,411 |
| 2010-12-17 | 2010-12-15 | 9.109 | 1,210,212 | +9,675 | 0.06% | 11,024,277 |
| 2010-12-16 | 2010-12-14 | 9.244 | 1,200,537 | +6,699 | 0.06% | 11,097,444 |
| 2010-12-15 | 2010-12-13 | 9.136 | 1,193,838 | +4,838 | 0.06% | 10,907,200 |
| 2010-12-14 | 2010-12-10 | 9.109 | 1,189,000 | +1,116 | 0.06% | 10,831,049 |
| 2010-12-13 | 2010-12-09 | 9.190 | 1,187,884 | +2,977 | 0.06% | 10,916,643 |
| 2010-12-10 | 2010-12-08 | 9.163 | 1,184,907 | -11,164 | 0.06% | 10,857,444 |
| 2010-12-09 | 2010-12-07 | 9.271 | 1,196,071 | -4,093 | 0.06% | 11,088,301 |
| 2010-12-08 | 2010-12-06 | 9.351 | 1,200,164 | +4,837 | 0.06% | 11,222,996 |
| 2010-12-07 | 2010-12-03 | 9.512 | 1,195,327 | -2,977 | 0.06% | 11,370,484 |
| 2010-12-06 | 2010-12-02 | 9.486 | 1,198,304 | -26,050 | 0.06% | 11,366,602 |
| 2010-12-03 | 2010-12-01 | 9.324 | 1,224,354 | +19,352 | 0.06% | 11,416,302 |
| 2010-12-02 | 2010-11-30 | 9.324 | 1,205,002 | -27,911 | 0.06% | 11,235,857 |
| 2010-12-01 | 2010-11-29 | 9.405 | 1,232,913 | +136,205 | 0.06% | 11,595,499 |
| 2010-11-30 | 2010-11-26 | 9.432 | 1,096,708 | -117,226 | 0.05% | 10,343,966 |
| 2010-11-29 | 2010-11-25 | 9.378 | 1,213,934 | +181,979 | 0.06% | 11,384,382 |
| 2010-11-26 | 2010-11-24 | 9.674 | 1,031,955 | +191,282 | 0.05% | 9,982,796 |
| 2010-11-25 | 2010-11-23 | 11.071 | 840,673 | -10,420 | 0.04% | 9,307,076 |
| 2010-11-24 | 2010-11-22 | 11.232 | 851,093 | +8,559 | 0.04% | 9,559,656 |
| 2010-11-23 | 2010-11-19 | 10.990 | 842,534 | -185,328 | 0.04% | 9,259,759 |
| 2010-11-22 | 2010-11-18 | 10.910 | 1,027,862 | +11,165 | 0.05% | 11,213,722 |
| 2010-11-19 | 2010-11-17 | 10.587 | 1,016,697 | +22,700 | 0.05% | 10,764,075 |
| 2010-11-18 | 2010-11-16 | 10.990 | 993,997 | +9,676 | 0.05% | 10,924,394 |
| 2010-11-17 | 2010-11-15 | 11.340 | 984,321 | +30,516 | 0.05% | 11,161,901 |
| 2010-11-16 | 2010-11-12 | 11.582 | 953,805 | +17,863 | 0.05% | 11,046,529 |
| 2010-11-15 | 2010-11-11 | 11.797 | 935,942 | +66,614 | 0.04% | 11,040,848 |
| 2010-11-12 | 2010-11-10 | 11.877 | 869,328 | +4,837 | 0.04% | 10,325,115 |
| 2010-11-11 | 2010-11-09 | 12.092 | 864,491 | -21,956 | 0.04% | 10,453,505 |
| 2010-11-10 | 2010-11-08 | 12.173 | 886,447 | +7,443 | 0.04% | 10,790,459 |
| 2010-11-09 | 2010-11-05 | 12.119 | 879,004 | +31,260 | 0.04% | 10,652,618 |
| 2010-11-08 | 2010-11-04 | 12.280 | 847,744 | -18,979 | 0.04% | 10,410,459 |
| 2010-11-05 | 2010-11-03 | 12.253 | 866,723 | -13,770 | 0.04% | 10,620,235 |
| 2010-11-04 | 2010-11-02 | 12.038 | 880,493 | -7,443 | 0.04% | 10,599,683 |
| 2010-11-03 | 2010-11-01 | 12.146 | 887,936 | +12,281 | 0.04% | 10,784,724 |
| 2010-11-02 | 2010-10-29 | 11.662 | 875,655 | -7,071 | 0.04% | 10,212,021 |
| 2010-11-01 | 2010-10-28 | 11.770 | 882,726 | -744 | 0.04% | 10,389,365 |
| 2010-10-29 | 2010-10-27 | 11.743 | 883,470 | +8,187 | 0.04% | 10,374,381 |
| 2010-10-28 | 2010-10-26 | 12.092 | 875,283 | -6,326 | 0.04% | 10,584,003 |
| 2010-10-27 | 2010-10-25 | 12.119 | 881,609 | -7,071 | 0.04% | 10,684,188 |
| 2010-10-26 | 2010-10-22 | 11.904 | 888,680 | +36,842 | 0.04% | 10,578,841 |
| 2010-10-25 | 2010-10-21 | 12.011 | 851,838 | +23,818 | 0.04% | 10,231,834 |
| 2010-10-22 | 2010-10-20 | 12.011 | 828,020 | +3,721 | 0.04% | 9,945,745 |
| 2010-10-20 | 2010-10-18 | 11.877 | 824,299 | +31,260 | 0.04% | 9,790,300 |
| 2010-10-19 | 2010-10-15 | 12.226 | 793,039 | -17,119 | 0.04% | 9,696,051 |
| 2010-10-18 | 2010-10-14 | 12.844 | 810,158 | +3,350 | 0.04% | 10,406,066 |
| 2010-10-15 | 2010-10-13 | 13.006 | 806,808 | -49,123 | 0.04% | 10,493,117 |
| 2010-10-14 | 2010-10-12 | 12.683 | 855,931 | +17,863 | 0.04% | 10,855,997 |
| 2010-10-13 | 2010-10-11 | 12.898 | 838,068 | +1,860 | 0.04% | 10,809,596 |
| 2010-10-12 | 2010-10-08 | 12.898 | 836,208 | -7,442 | 0.04% | 10,785,605 |
| 2010-10-11 | 2010-10-07 | 12.871 | 843,650 | +1,860 | 0.04% | 10,858,924 |
| 2010-10-08 | 2010-10-06 | 12.898 | 841,790 | -2,977 | 0.04% | 10,857,603 |
| 2010-10-07 | 2010-10-05 | 12.764 | 844,767 | +57,310 | 0.04% | 10,782,501 |
| 2010-10-06 | 2010-10-04 | 12.764 | 787,457 | -42,796 | 0.04% | 10,051,003 |
| 2010-10-05 | 2010-09-30 | 11.985 | 830,253 | +6,326 | 0.04% | 9,950,256 |
| 2010-10-04 | 2010-09-29 | 12.388 | 823,927 | -6,326 | 0.04% | 10,206,542 |
| 2010-09-30 | 2010-09-28 | 12.307 | 830,253 | -7,071 | 0.04% | 10,217,976 |
| 2010-09-29 | 2010-09-27 | 12.603 | 837,324 | -36,470 | 0.04% | 10,552,499 |
| 2010-09-28 | 2010-09-24 | 12.495 | 873,794 | -43,169 | 0.04% | 10,918,198 |
| 2010-09-27 | 2010-09-22 | 11.958 | 916,963 | -94,524 | 0.04% | 10,964,802 |
| 2010-09-24 | 2010-09-21 | 11.393 | 1,011,487 | +24,561 | 0.05% | 11,524,315 |
| 2010-09-22 | 2010-09-20 | 11.125 | 986,926 | +34,609 | 0.05% | 10,979,281 |
| 2010-09-21 | 2010-09-17 | 11.152 | 952,317 | +3,722 | 0.05% | 10,619,855 |
| 2010-09-20 | 2010-09-16 | 11.152 | 948,595 | +21,212 | 0.04% | 10,578,349 |
| 2010-09-17 | 2010-09-15 | 11.259 | 927,383 | +52,845 | 0.04% | 10,441,481 |
| 2010-09-16 | 2010-09-14 | 11.259 | 874,538 | -53,961 | 0.04% | 9,846,495 |
| 2010-09-15 | 2010-09-13 | 11.232 | 928,499 | +14,513 | 0.04% | 10,429,096 |
| 2010-09-14 | 2010-09-10 | 11.259 | 913,986 | +4,094 | 0.04% | 10,290,643 |
| 2010-09-13 | 2010-09-09 | 11.393 | 909,892 | -2,233 | 0.04% | 10,366,799 |
| 2010-09-10 | 2010-09-08 | 11.286 | 912,125 | -11,164 | 0.04% | 10,294,200 |
| 2010-09-09 | 2010-09-07 | 11.286 | 923,289 | -4,094 | 0.04% | 10,420,196 |
| 2010-09-08 | 2010-09-06 | 11.897 | 927,383 | -10,420 | 0.04% | 11,032,933 |
| 2010-09-07 | 2010-09-03 | 11.622 | 937,803 | -1,219 | 0.04% | 10,899,233 |
| 2010-09-06 | 2010-09-02 | 11.402 | 939,022 | +42,220 | 0.05% | 10,707,000 |
| 2010-09-03 | 2010-09-01 | 11.347 | 896,802 | -25,478 | 0.04% | 10,176,316 |
| 2010-09-02 | 2010-08-31 | 11.265 | 922,280 | +20,018 | 0.04% | 10,389,403 |
| 2010-09-01 | 2010-08-30 | 11.265 | 902,262 | +7,279 | 0.04% | 10,163,902 |
| 2010-08-31 | 2010-08-27 | 10.935 | 894,983 | -28,025 | 0.04% | 9,786,825 |
| 2010-08-30 | 2010-08-26 | 11.182 | 923,008 | -2,183 | 0.04% | 10,321,524 |
| 2010-08-27 | 2010-08-25 | 11.430 | 925,191 | +54,230 | 0.04% | 10,574,715 |
| 2010-08-26 | 2010-08-24 | 11.897 | 870,961 | +9,099 | 0.04% | 10,361,689 |
| 2010-08-25 | 2010-08-23 | 12.227 | 861,862 | -8,007 | 0.04% | 10,537,600 |
| 2010-08-24 | 2010-08-20 | 12.474 | 869,869 | -31,301 | 0.04% | 10,850,598 |
| 2010-08-23 | 2010-08-19 | 12.584 | 901,170 | +728 | 0.04% | 11,340,081 |
| 2010-08-20 | 2010-08-18 | 12.391 | 900,442 | -44,767 | 0.04% | 11,157,740 |
| 2010-08-19 | 2010-08-17 | 12.144 | 945,209 | -6,188 | 0.05% | 11,478,736 |
| 2010-08-18 | 2010-08-16 | 12.199 | 951,397 | -19,290 | 0.05% | 11,606,164 |
| 2010-08-17 | 2010-08-13 | 12.227 | 970,687 | +5,096 | 0.05% | 11,868,154 |
| 2010-08-16 | 2010-08-12 | 12.034 | 965,591 | -28,389 | 0.05% | 11,620,138 |
| 2010-08-13 | 2010-08-11 | 12.007 | 993,980 | -3,640 | 0.05% | 11,934,467 |
| 2010-08-12 | 2010-08-10 | 12.144 | 997,620 | -51,682 | 0.05% | 12,115,222 |
| 2010-08-11 | 2010-08-09 | 12.336 | 1,049,302 | -55,687 | 0.05% | 12,944,664 |
| 2010-08-10 | 2010-08-06 | 12.144 | 1,104,989 | +61,146 | 0.05% | 13,419,124 |
| 2010-08-09 | 2010-08-05 | 12.254 | 1,043,843 | -16,378 | 0.05% | 12,791,280 |
| 2010-08-06 | 2010-08-04 | 12.062 | 1,060,221 | +8,007 | 0.05% | 12,788,066 |
| 2010-08-05 | 2010-08-03 | 12.336 | 1,052,214 | -2,548 | 0.05% | 12,980,588 |
| 2010-08-04 | 2010-08-02 | 12.419 | 1,054,762 | -96,086 | 0.05% | 13,098,961 |
| 2010-08-03 | 2010-07-30 | 12.089 | 1,150,848 | +54,230 | 0.06% | 13,912,802 |
| 2010-08-02 | 2010-07-29 | 12.034 | 1,096,618 | +8,372 | 0.05% | 13,196,946 |
| 2010-07-30 | 2010-07-28 | 12.062 | 1,088,246 | +187,804 | 0.05% | 13,126,095 |
| 2010-07-29 | 2010-07-27 | 11.732 | 900,442 | +228,204 | 0.04% | 10,563,980 |
| 2010-07-28 | 2010-07-26 | 12.227 | 672,238 | +86,259 | 0.03% | 8,219,152 |
| 2010-07-27 | 2010-07-23 | 12.913 | 585,979 | +134,666 | 0.03% | 7,567,002 |
| 2010-07-26 | 2010-07-22 | 13.051 | 451,313 | +16,742 | 0.02% | 5,890,001 |
| 2010-07-23 | 2010-07-21 | 13.216 | 434,571 | +9,099 | 0.02% | 5,743,145 |
| 2010-07-22 | 2010-07-20 | 13.133 | 425,472 | +17,835 | 0.02% | 5,587,825 |
| 2010-07-21 | 2010-07-19 | 13.106 | 407,637 | +6,551 | 0.02% | 5,342,394 |
| 2010-07-20 | 2010-07-16 | 13.188 | 401,086 | +9,827 | 0.02% | 5,289,598 |
| 2010-07-19 | 2010-07-15 | 13.353 | 391,259 | +6,187 | 0.02% | 5,224,498 |
| 2010-07-16 | 2010-07-14 | 13.683 | 385,072 | +6,915 | 0.02% | 5,268,843 |
| 2010-07-15 | 2010-07-13 | 13.683 | 378,157 | +8,736 | 0.02% | 5,174,226 |
| 2010-07-14 | 2010-07-12 | 13.848 | 369,421 | +2,183 | 0.02% | 5,115,594 |
| 2010-07-13 | 2010-07-09 | 13.848 | 367,238 | +8,007 | 0.02% | 5,085,365 |
| 2010-07-12 | 2010-07-08 | 13.738 | 359,231 | +1,092 | 0.02% | 4,935,007 |
| 2010-07-09 | 2010-07-07 | 13.628 | 358,139 | +2,912 | 0.02% | 4,880,645 |
| 2010-07-08 | 2010-07-06 | 13.628 | 355,227 | +13,831 | 0.02% | 4,840,961 |
| 2010-07-07 | 2010-07-05 | 13.710 | 341,396 | +11,282 | 0.02% | 4,680,615 |
| 2010-07-06 | 2010-07-02 | 13.875 | 330,114 | +25,478 | 0.02% | 4,580,356 |
| 2010-07-02 | 2010-06-29 | 14.480 | 304,636 | +9,827 | 0.01% | 4,410,987 |
| 2010-06-29 | 2010-06-25 | 15.084 | 294,809 | -9,099 | 0.01% | 4,446,897 |
| 2010-06-24 | 2010-06-22 | 15.331 | 303,908 | +364 | 0.01% | 4,659,296 |
| 2010-06-23 | 2010-06-21 | 15.606 | 303,544 | -25,114 | 0.01% | 4,737,115 |
| 2010-06-22 | 2010-06-18 | 15.057 | 328,658 | -7,279 | 0.02% | 4,948,445 |
| 2010-06-21 | 2010-06-17 | 14.727 | 335,937 | -9,827 | 0.02% | 4,947,281 |
| 2010-06-18 | 2010-06-15 | 14.480 | 345,764 | -1,456 | 0.02% | 5,006,501 |
| 2010-06-17 | 2010-06-14 | 14.562 | 347,220 | -7,279 | 0.02% | 5,056,204 |
| 2010-06-15 | 2010-06-11 | 14.397 | 354,499 | -9,463 | 0.02% | 5,103,760 |
| 2010-06-11 | 2010-06-09 | 13.903 | 363,962 | -3,640 | 0.02% | 5,060,000 |
| 2010-06-09 | 2010-06-07 | 13.903 | 367,602 | +2,912 | 0.02% | 5,110,605 |
| 2010-06-07 | 2010-06-03 | 14.425 | 364,690 | -1,820 | 0.02% | 5,260,501 |
| 2010-06-04 | 2010-06-02 | 14.177 | 366,510 | -3,275 | 0.02% | 5,196,124 |
| 2010-06-02 | 2010-05-31 | 14.370 | 369,785 | +4,003 | 0.02% | 5,313,674 |
| 2010-06-01 | 2010-05-28 | 14.122 | 365,782 | -30,209 | 0.02% | 5,165,703 |
| 2010-05-31 | 2010-05-27 | 13.765 | 395,991 | -5,459 | 0.02% | 5,450,885 |
| 2010-05-28 | 2010-05-26 | 13.078 | 401,450 | -5,460 | 0.02% | 5,250,279 |
| 2010-05-27 | 2010-05-25 | 12.529 | 406,910 | -1,455 | 0.02% | 5,098,086 |
| 2010-05-26 | 2010-05-24 | 12.941 | 408,365 | -2,912 | 0.02% | 5,284,615 |
| 2010-05-25 | 2010-05-20 | 12.474 | 411,277 | -4,368 | 0.02% | 5,130,199 |
| 2010-05-24 | 2010-05-19 | 12.776 | 415,645 | -7,279 | 0.02% | 5,310,305 |
| 2010-05-20 | 2010-05-18 | 13.188 | 422,924 | +1,820 | 0.02% | 5,577,602 |
| 2010-05-19 | 2010-05-17 | 13.051 | 421,104 | -1,820 | 0.02% | 5,495,749 |
| 2010-05-18 | 2010-05-14 | 13.628 | 422,924 | +10,919 | 0.02% | 5,763,522 |
| 2010-05-17 | 2010-05-13 | 13.573 | 412,005 | +22,566 | 0.02% | 5,592,080 |
| 2010-05-14 | 2010-05-12 | 13.793 | 389,439 | +2,547 | 0.02% | 5,371,395 |
| 2010-05-13 | 2010-05-11 | 13.958 | 386,892 | -7,643 | 0.02% | 5,400,045 |
| 2010-05-12 | 2010-05-10 | 14.040 | 394,535 | +4,004 | 0.02% | 5,539,243 |
| 2010-05-11 | 2010-05-07 | 13.793 | 390,531 | +5,459 | 0.02% | 5,386,457 |
| 2010-05-10 | 2010-05-06 | 13.985 | 385,072 | -1,092 | 0.02% | 5,385,223 |
| 2010-05-07 | 2010-05-05 | 14.232 | 386,164 | -30,572 | 0.02% | 5,495,984 |
| 2010-05-06 | 2010-05-04 | 15.472 | 416,736 | -14,559 | 0.02% | 6,447,909 |
| 2010-05-05 | 2010-05-03 | 15.218 | 431,295 | +6,280 | 0.02% | 6,563,576 |
| 2010-05-04 | 2010-04-30 | 15.049 | 425,015 | -23,375 | 0.02% | 6,396,005 |
| 2010-05-03 | 2010-04-29 | 14.682 | 448,390 | +6,021 | 0.02% | 6,583,193 |
| 2010-04-30 | 2010-04-28 | 14.597 | 442,369 | -1,771 | 0.02% | 6,457,324 |
| 2010-04-29 | 2010-04-27 | 14.964 | 444,140 | -28,335 | 0.02% | 6,646,196 |
| 2010-04-28 | 2010-04-26 | 14.851 | 472,475 | -8,854 | 0.02% | 7,016,846 |
| 2010-04-27 | 2010-04-23 | 14.484 | 481,329 | -354 | 0.02% | 6,971,669 |
| 2010-04-26 | 2010-04-22 | 14.371 | 481,683 | +3,542 | 0.02% | 6,922,396 |
| 2010-04-23 | 2010-04-21 | 14.512 | 478,141 | +3,187 | 0.02% | 6,938,993 |
| 2010-04-22 | 2010-04-20 | 14.597 | 474,954 | -21,605 | 0.02% | 6,932,972 |
| 2010-04-21 | 2010-04-19 | 14.145 | 496,559 | +16,647 | 0.02% | 7,024,023 |
| 2010-04-20 | 2010-04-16 | 14.569 | 479,912 | +15,938 | 0.02% | 6,991,795 |
| 2010-04-19 | 2010-04-15 | 14.908 | 463,974 | -5,313 | 0.02% | 6,916,795 |
| 2010-04-16 | 2010-04-14 | 14.879 | 469,287 | +9,563 | 0.02% | 6,982,750 |
| 2010-04-15 | 2010-04-13 | 14.823 | 459,724 | +54,543 | 0.02% | 6,814,497 |
| 2010-04-14 | 2010-04-12 | 15.218 | 405,181 | +97,045 | 0.02% | 6,166,166 |
| 2010-04-13 | 2010-04-09 | 15.868 | 308,136 | +2,480 | 0.02% | 4,889,406 |
| 2010-04-12 | 2010-04-08 | 16.009 | 305,656 | -7,792 | 0.02% | 4,893,204 |
| 2010-04-09 | 2010-04-07 | 15.839 | 313,448 | +26,917 | 0.02% | 4,964,845 |
| 2010-04-08 | 2010-04-01 | 15.529 | 286,531 | +19,834 | 0.01% | 4,449,505 |
| 2010-04-07 | 2010-03-31 | 15.811 | 266,697 | +1,417 | 0.01% | 4,216,805 |
| 2010-04-01 | 2010-03-30 | 16.150 | 265,280 | -10,980 | 0.01% | 4,284,280 |
| 2010-03-31 | 2010-03-29 | 15.472 | 276,260 | -3,895 | 0.01% | 4,274,407 |
| 2010-03-30 | 2010-03-26 | 15.501 | 280,155 | -4,605 | 0.01% | 4,342,582 |
| 2010-03-29 | 2010-03-25 | 15.359 | 284,760 | -1,417 | 0.01% | 4,373,763 |
| 2010-03-26 | 2010-03-24 | 15.642 | 286,177 | -3,187 | 0.01% | 4,476,327 |
| 2010-03-25 | 2010-03-23 | 15.981 | 289,364 | -2,479 | 0.01% | 4,624,218 |
| 2010-03-23 | 2010-03-19 | 15.952 | 291,843 | +9,917 | 0.01% | 4,655,594 |
| 2010-03-22 | 2010-03-18 | 15.331 | 281,926 | +12,750 | 0.01% | 4,322,274 |
| 2010-03-17 | 2010-03-15 | 15.416 | 269,176 | -23,730 | 0.01% | 4,149,601 |
| 2010-03-16 | 2010-03-12 | 15.472 | 292,906 | +9,917 | 0.01% | 4,531,961 |
| 2010-03-15 | 2010-03-11 | 15.331 | 282,989 | +354 | 0.01% | 4,338,571 |
| 2010-03-12 | 2010-03-10 | 15.388 | 282,635 | -5,667 | 0.01% | 4,349,104 |
| 2010-03-11 | 2010-03-09 | 15.275 | 288,302 | -354 | 0.01% | 4,403,746 |
| 2010-03-10 | 2010-03-08 | 15.472 | 288,656 | -12,396 | 0.01% | 4,466,203 |
| 2010-03-09 | 2010-03-05 | 15.105 | 301,052 | -2,833 | 0.02% | 4,547,499 |
| 2010-03-08 | 2010-03-04 | 14.738 | 303,885 | +5,312 | 0.02% | 4,478,753 |
| 2010-03-05 | 2010-03-03 | 14.992 | 298,573 | +9,563 | 0.01% | 4,476,333 |
| 2010-03-04 | 2010-03-02 | 15.049 | 289,010 | +3,896 | 0.01% | 4,349,281 |
| 2010-03-03 | 2010-03-01 | 15.247 | 285,114 | -6,021 | 0.01% | 4,347,000 |
| 2010-03-02 | 2010-02-26 | 14.682 | 291,135 | -10,980 | 0.01% | 4,274,400 |
| 2010-03-01 | 2010-02-25 | 14.287 | 302,115 | +1,771 | 0.02% | 4,316,186 |
| 2010-02-26 | 2010-02-24 | 14.287 | 300,344 | +4,250 | 0.01% | 4,290,885 |
| 2010-02-25 | 2010-02-23 | 14.287 | 296,094 | -4,604 | 0.01% | 4,230,167 |
| 2010-02-24 | 2010-02-22 | 13.948 | 300,698 | -2,125 | 0.01% | 4,194,062 |
| 2010-02-23 | 2010-02-19 | 13.581 | 302,823 | -3,542 | 0.02% | 4,112,551 |
| 2010-02-22 | 2010-02-18 | 13.891 | 306,365 | -1,771 | 0.02% | 4,255,804 |
| 2010-02-19 | 2010-02-17 | 13.637 | 308,136 | +2,480 | 0.02% | 4,202,105 |
| 2010-02-18 | 2010-02-12 | 13.609 | 305,656 | +2,125 | 0.02% | 4,159,655 |
| 2010-02-17 | 2010-02-11 | 13.552 | 303,531 | -4,250 | 0.02% | 4,113,596 |
| 2010-02-12 | 2010-02-10 | 13.496 | 307,781 | -23,376 | 0.02% | 4,153,814 |
| 2010-02-11 | 2010-02-09 | 13.101 | 331,157 | +21,959 | 0.02% | 4,338,397 |
| 2010-02-10 | 2010-02-08 | 13.157 | 309,198 | +8,146 | 0.02% | 4,068,178 |
| 2010-02-09 | 2010-02-05 | 13.411 | 301,052 | +15,584 | 0.02% | 4,037,499 |
| 2010-02-08 | 2010-02-04 | 14.089 | 285,468 | +15,584 | 0.01% | 4,021,938 |
| 2010-02-05 | 2010-02-03 | 14.795 | 269,884 | -4,250 | 0.01% | 3,992,876 |
| 2010-02-04 | 2010-02-02 | 14.484 | 274,134 | -6,730 | 0.01% | 3,970,614 |
| 2010-02-03 | 2010-02-01 | 14.230 | 280,864 | -3,542 | 0.01% | 3,996,722 |
| 2010-02-02 | 2010-01-29 | 14.230 | 284,406 | +3,188 | 0.01% | 4,047,125 |
| 2010-02-01 | 2010-01-28 | 14.569 | 281,218 | -23,730 | 0.01% | 4,097,040 |
| 2010-01-29 | 2010-01-27 | 13.948 | 304,948 | -8,500 | 0.02% | 4,253,340 |
| 2010-01-28 | 2010-01-26 | 14.145 | 313,448 | +10,979 | 0.02% | 4,433,846 |
| 2010-01-27 | 2010-01-25 | 14.541 | 302,469 | +9,209 | 0.02% | 4,398,104 |
| 2010-01-26 | 2010-01-22 | 14.682 | 293,260 | +4,958 | 0.01% | 4,305,598 |
| 2010-01-25 | 2010-01-21 | 15.218 | 288,302 | +34,356 | 0.01% | 4,387,466 |
| 2010-01-22 | 2010-01-20 | 16.263 | 253,946 | -24,439 | 0.01% | 4,129,916 |
| 2010-01-21 | 2010-01-19 | 16.489 | 278,385 | -50,293 | 0.01% | 4,590,247 |
| 2010-01-20 | 2010-01-18 | 15.472 | 328,678 | -27,272 | 0.02% | 5,085,440 |
| 2010-01-19 | 2010-01-15 | 15.303 | 355,950 | +52,065 | 0.02% | 5,447,104 |
| 2010-01-18 | 2010-01-14 | 15.275 | 303,885 | +43,564 | 0.02% | 4,641,773 |
| 2010-01-15 | 2010-01-13 | 16.207 | 260,321 | +39,668 | 0.01% | 4,218,892 |
| 2010-01-14 | 2010-01-12 | 17.110 | 220,653 | -3,896 | 0.01% | 3,775,373 |
| 2010-01-13 | 2010-01-11 | 16.630 | 224,549 | +354 | 0.01% | 3,734,253 |
| 2010-01-12 | 2010-01-08 | 16.941 | 224,195 | -24,084 | 0.01% | 3,797,996 |
| 2010-01-11 | 2010-01-07 | 16.489 | 248,279 | -4,251 | 0.01% | 4,093,834 |
| 2010-01-08 | 2010-01-06 | 16.235 | 252,530 | +38,252 | 0.01% | 4,099,758 |
| 2010-01-07 | 2010-01-05 | 16.997 | 214,278 | -354 | 0.01% | 3,642,096 |
| 2010-01-06 | 2010-01-04 | 16.856 | 214,632 | -4,605 | 0.01% | 3,617,813 |
| 2010-01-05 | 2009-12-31 | 16.941 | 219,237 | -354 | 0.01% | 3,714,005 |
| 2010-01-04 | 2009-12-29 | 16.912 | 219,591 | -7,792 | 0.01% | 3,713,802 |
| 2009-12-30 | 2009-12-28 | 16.856 | 227,383 | -36,834 | 0.01% | 3,832,743 |
| 2009-12-29 | 2009-12-24 | 16.715 | 264,217 | -709 | 0.01% | 4,416,313 |
| 2009-12-28 | 2009-12-22 | 15.783 | 264,926 | -2,125 | 0.01% | 4,181,323 |
| 2009-12-23 | 2009-12-21 | 14.964 | 267,051 | -354 | 0.01% | 3,996,202 |
| 2009-12-22 | 2009-12-18 | 14.908 | 267,405 | +4,958 | 0.01% | 3,986,399 |
| 2009-12-21 | 2009-12-17 | 15.501 | 262,447 | +4,605 | 0.01% | 4,068,097 |
| 2009-12-18 | 2009-12-16 | 16.009 | 257,842 | -1,771 | 0.01% | 4,127,757 |
| 2009-12-17 | 2009-12-15 | 16.009 | 259,613 | +3,542 | 0.01% | 4,156,108 |
| 2009-12-16 | 2009-12-14 | 16.150 | 256,071 | -3,188 | 0.01% | 4,135,555 |
| 2009-12-15 | 2009-12-11 | 16.235 | 259,259 | -1,062 | 0.01% | 4,209,001 |
| 2009-12-14 | 2009-12-10 | 16.065 | 260,321 | +14,875 | 0.01% | 4,182,142 |
| 2009-12-11 | 2009-12-09 | 16.432 | 245,446 | -1,771 | 0.01% | 4,033,261 |
| 2009-12-10 | 2009-12-08 | 16.771 | 247,217 | -3,896 | 0.01% | 4,146,123 |
| 2009-12-09 | 2009-12-07 | 16.461 | 251,113 | -8,146 | 0.01% | 4,133,473 |
| 2009-12-08 | 2009-12-04 | 16.461 | 259,259 | -9,917 | 0.01% | 4,267,561 |
| 2009-12-07 | 2009-12-03 | 15.924 | 269,176 | +6,729 | 0.01% | 4,286,401 |
| 2009-12-04 | 2009-12-02 | 16.150 | 262,447 | +2,126 | 0.01% | 4,238,527 |
| 2009-12-03 | 2009-12-01 | 16.348 | 260,321 | +12,042 | 0.01% | 4,255,642 |
| 2009-12-02 | 2009-11-30 | 15.981 | 248,279 | -14,168 | 0.01% | 3,967,654 |
| 2009-12-01 | 2009-11-27 | 15.218 | 262,447 | +1,417 | 0.01% | 3,993,997 |
| 2009-11-30 | 2009-11-26 | 15.952 | 261,030 | -9,208 | 0.01% | 4,164,053 |
| 2009-11-27 | 2009-11-25 | 15.557 | 270,238 | -12,397 | 0.01% | 4,204,123 |
| 2009-11-26 | 2009-11-24 | 15.190 | 282,635 | +3,896 | 0.01% | 4,293,244 |
| 2009-11-25 | 2009-11-23 | 15.275 | 278,739 | -9,917 | 0.01% | 4,257,674 |
| 2009-11-24 | 2009-11-20 | 15.472 | 288,656 | +9,917 | 0.01% | 4,466,203 |
| 2009-11-23 | 2009-11-19 | 15.670 | 278,739 | -31,876 | 0.01% | 4,367,854 |
| 2009-11-20 | 2009-11-18 | 15.303 | 310,615 | +708 | 0.02% | 4,753,342 |
| 2009-11-19 | 2009-11-17 | 15.839 | 309,907 | -9,562 | 0.02% | 4,908,758 |
| 2009-11-18 | 2009-11-16 | 14.767 | 319,469 | -10,626 | 0.02% | 4,717,455 |
| 2009-11-17 | 2009-11-13 | 14.315 | 330,095 | +16,293 | 0.02% | 4,725,244 |
| 2009-11-16 | 2009-11-12 | 14.569 | 313,802 | -15,584 | 0.02% | 4,571,753 |
| 2009-11-13 | 2009-11-11 | 14.230 | 329,386 | -40,377 | 0.02% | 4,687,195 |
| 2009-11-12 | 2009-11-10 | 13.496 | 369,763 | -27,980 | 0.02% | 4,990,324 |
| 2009-11-11 | 2009-11-09 | 13.129 | 397,743 | -9,917 | 0.02% | 5,221,952 |
| 2009-11-10 | 2009-11-06 | 13.129 | 407,660 | +4,959 | 0.02% | 5,352,152 |
| 2009-11-09 | 2009-11-05 | 13.101 | 402,701 | +4,250 | 0.02% | 5,275,675 |
| 2009-11-06 | 2009-11-04 | 13.129 | 398,451 | +21,251 | 0.02% | 5,231,247 |
| 2009-11-05 | 2009-11-03 | 13.185 | 377,200 | -17,001 | 0.02% | 4,973,543 |
| 2009-11-04 | 2009-11-02 | 13.468 | 394,201 | +7,792 | 0.02% | 5,309,009 |
| 2009-11-03 | 2009-10-30 | 13.581 | 386,409 | -42,502 | 0.02% | 5,247,708 |
| 2009-11-02 | 2009-10-29 | 13.016 | 428,911 | -24,438 | 0.02% | 5,582,715 |
| 2009-10-30 | 2009-10-28 | 13.270 | 453,349 | +1,063 | 0.02% | 6,016,001 |
| 2009-10-29 | 2009-10-27 | 13.411 | 452,286 | -24,793 | 0.02% | 6,065,744 |
| 2009-10-28 | 2009-10-23 | 13.383 | 477,079 | -121,837 | 0.02% | 6,384,781 |
| 2009-10-27 | 2009-10-22 | 12.423 | 598,916 | +88,190 | 0.03% | 7,440,394 |
| 2009-10-23 | 2009-10-21 | 12.818 | 510,726 | +118,650 | 0.03% | 6,546,681 |
| 2009-10-22 | 2009-10-20 | 13.242 | 392,076 | +50,648 | 0.02% | 5,191,830 |
| 2009-10-21 | 2009-10-19 | 13.694 | 341,428 | +1,770 | 0.02% | 4,675,394 |
| 2009-10-20 | 2009-10-16 | 13.355 | 339,658 | -10,625 | 0.02% | 4,536,076 |
| 2009-10-19 | 2009-10-15 | 13.552 | 350,283 | +36,481 | 0.02% | 4,747,201 |
| 2009-10-16 | 2009-10-14 | 13.863 | 313,802 | +65,523 | 0.02% | 4,350,253 |
| 2009-10-15 | 2009-10-13 | 14.400 | 248,279 | +5,312 | 0.01% | 3,575,094 |
| 2009-10-14 | 2009-10-12 | 14.908 | 242,967 | +1,063 | 0.01% | 3,622,084 |
| 2009-10-13 | 2009-10-09 | 15.049 | 241,904 | -1,063 | 0.01% | 3,640,387 |
| 2009-10-12 | 2009-10-08 | 15.331 | 242,967 | +3,542 | 0.01% | 3,724,985 |
| 2009-10-09 | 2009-10-07 | 15.331 | 239,425 | -7,083 | 0.01% | 3,670,681 |
| 2009-10-08 | 2009-10-06 | 15.134 | 246,508 | -355 | 0.01% | 3,730,553 |
| 2009-10-06 | 2009-10-02 | 14.710 | 246,863 | -7,792 | 0.01% | 3,631,375 |
| 2009-10-05 | 2009-09-30 | 14.597 | 254,655 | -1,062 | 0.01% | 3,717,236 |
| 2009-10-02 | 2009-09-29 | 14.795 | 255,717 | -3,188 | 0.01% | 3,783,278 |
| 2009-09-30 | 2009-09-28 | 14.823 | 258,905 | -9,563 | 0.01% | 3,837,754 |
| 2009-09-29 | 2009-09-25 | 14.738 | 268,468 | -4,250 | 0.01% | 3,956,766 |
| 2009-09-28 | 2009-09-24 | 14.621 | 272,718 | -4,250 | 0.01% | 3,987,339 |
| 2009-09-25 | 2009-09-23 | 14.592 | 276,968 | +12,226 | 0.01% | 4,041,568 |
| 2009-09-24 | 2009-09-22 | 15.078 | 264,742 | +350 | 0.01% | 3,991,684 |
| 2009-09-23 | 2009-09-21 | 15.163 | 264,392 | -3,852 | 0.01% | 4,009,057 |
| 2009-09-22 | 2009-09-18 | 15.477 | 268,244 | -700 | 0.01% | 4,151,727 |
| 2009-09-21 | 2009-09-17 | 15.363 | 268,944 | +1,751 | 0.01% | 4,131,841 |
| 2009-09-18 | 2009-09-16 | 14.963 | 267,193 | +350 | 0.01% | 3,998,120 |
| 2009-09-17 | 2009-09-15 | 15.021 | 266,843 | -3,502 | 0.01% | 4,008,123 |
| 2009-09-16 | 2009-09-14 | 15.021 | 270,345 | +7,354 | 0.01% | 4,060,724 |
| 2009-09-15 | 2009-09-11 | 15.449 | 262,991 | +8,405 | 0.01% | 4,062,914 |
| 2009-09-14 | 2009-09-10 | 15.335 | 254,586 | +4,902 | 0.01% | 3,903,986 |
| 2009-09-11 | 2009-09-09 | 15.420 | 249,684 | -9,455 | 0.01% | 3,850,205 |
| 2009-09-10 | 2009-09-08 | 14.878 | 259,139 | -9,105 | 0.01% | 3,855,404 |
| 2009-09-09 | 2009-09-07 | 14.849 | 268,244 | -3,151 | 0.01% | 3,983,206 |
| 2009-09-08 | 2009-09-04 | 14.421 | 271,395 | -3,852 | 0.01% | 3,913,746 |
| 2009-09-07 | 2009-09-03 | 13.478 | 275,247 | +1,751 | 0.01% | 3,709,916 |
| 2009-09-04 | 2009-09-02 | 13.107 | 273,496 | -2,102 | 0.01% | 3,584,785 |
| 2009-09-03 | 2009-09-01 | 13.621 | 275,598 | -5,603 | 0.01% | 3,753,997 |
| 2009-09-02 | 2009-08-31 | 13.678 | 281,201 | -6,653 | 0.01% | 3,846,377 |
| 2009-09-01 | 2009-08-28 | 12.993 | 287,854 | +11,906 | 0.01% | 3,740,099 |
| 2009-08-31 | 2009-08-27 | 13.536 | 275,948 | +14,708 | 0.01% | 3,735,124 |
| 2009-08-28 | 2009-08-26 | 13.964 | 261,240 | +29,416 | 0.01% | 3,647,942 |
| 2009-08-27 | 2009-08-25 | 14.564 | 231,824 | -9,805 | 0.01% | 3,376,199 |
| 2009-08-26 | 2009-08-24 | 14.621 | 241,629 | -351 | 0.01% | 3,532,795 |
| 2009-08-25 | 2009-08-21 | 14.764 | 241,980 | +4,203 | 0.01% | 3,572,477 |
| 2009-08-24 | 2009-08-20 | 14.792 | 237,777 | -701 | 0.01% | 3,517,216 |
| 2009-08-20 | 2009-08-18 | 14.878 | 238,478 | +701 | 0.01% | 3,548,015 |
| 2009-08-19 | 2009-08-17 | 14.906 | 237,777 | +7,704 | 0.01% | 3,544,376 |
| 2009-08-18 | 2009-08-14 | 15.963 | 230,073 | -2,101 | 0.01% | 3,672,628 |
| 2009-08-17 | 2009-08-13 | 16.077 | 232,174 | -3,502 | 0.01% | 3,732,686 |
| 2009-08-13 | 2009-08-11 | 16.020 | 235,676 | +350 | 0.01% | 3,775,528 |
| 2009-08-12 | 2009-08-10 | 15.620 | 235,326 | -1,051 | 0.01% | 3,675,841 |
| 2009-08-11 | 2009-08-07 | 15.135 | 236,377 | -3,852 | 0.01% | 3,577,507 |
| 2009-08-10 | 2009-08-06 | 15.620 | 240,229 | -4,552 | 0.01% | 3,752,427 |
| 2009-08-07 | 2009-08-05 | 15.734 | 244,781 | +700 | 0.01% | 3,851,490 |
| 2009-08-06 | 2009-08-04 | 16.591 | 244,081 | +4,903 | 0.01% | 4,049,576 |
| 2009-08-05 | 2009-08-03 | 16.991 | 239,178 | -3,152 | 0.01% | 4,063,850 |
| 2009-08-04 | 2009-07-31 | 16.820 | 242,330 | +11,556 | 0.01% | 4,075,885 |
| 2009-08-03 | 2009-07-30 | 16.277 | 230,774 | +1,051 | 0.01% | 3,756,308 |
| 2009-07-31 | 2009-07-29 | 15.991 | 229,723 | -2,451 | 0.01% | 3,673,601 |
| 2009-07-30 | 2009-07-28 | 16.248 | 232,174 | -14,708 | 0.01% | 3,772,466 |
| 2009-07-29 | 2009-07-27 | 14.963 | 246,882 | -1,051 | 0.01% | 3,694,198 |
| 2009-07-28 | 2009-07-24 | 15.135 | 247,933 | +12,257 | 0.01% | 3,752,404 |
| 2009-07-27 | 2009-07-23 | 15.163 | 235,676 | +2,801 | 0.01% | 3,573,628 |
| 2009-07-24 | 2009-07-22 | 15.078 | 232,875 | +10,506 | 0.01% | 3,511,205 |
| 2009-07-23 | 2009-07-21 | 15.163 | 222,369 | -5,603 | 0.01% | 3,371,850 |
| 2009-07-22 | 2009-07-20 | 15.420 | 227,972 | +3,502 | 0.01% | 3,515,400 |
| 2009-07-21 | 2009-07-17 | 14.735 | 224,470 | -1,051 | 0.01% | 3,307,558 |
| 2009-07-20 | 2009-07-16 | 14.735 | 225,521 | -18,209 | 0.01% | 3,323,044 |
| 2009-07-17 | 2009-07-15 | 14.821 | 243,730 | +5,953 | 0.01% | 3,612,233 |
| 2009-07-16 | 2009-07-14 | 14.935 | 237,777 | -2,101 | 0.01% | 3,551,166 |
| 2009-07-15 | 2009-07-13 | 14.792 | 239,878 | -2,102 | 0.01% | 3,548,294 |
| 2009-07-14 | 2009-07-10 | 14.935 | 241,980 | +8,405 | 0.01% | 3,613,937 |
| 2009-07-10 | 2009-07-08 | 14.221 | 233,575 | -5,253 | 0.01% | 3,321,660 |
| 2009-07-09 | 2009-07-07 | 14.364 | 238,828 | -4,902 | 0.01% | 3,430,462 |
| 2009-07-08 | 2009-07-06 | 14.421 | 243,730 | +700 | 0.01% | 3,514,793 |
| 2009-07-07 | 2009-07-03 | 14.935 | 243,030 | -8,054 | 0.01% | 3,629,619 |
| 2009-07-06 | 2009-07-02 | 15.278 | 251,084 | -8,055 | 0.01% | 3,835,944 |
| 2009-07-03 | 2009-06-30 | 14.878 | 259,139 | -5,603 | 0.01% | 3,855,404 |
| 2009-07-02 | 2009-06-29 | 14.963 | 264,742 | +350 | 0.01% | 3,961,444 |
| 2009-06-30 | 2009-06-26 | 15.106 | 264,392 | -11,556 | 0.01% | 3,993,957 |
| 2009-06-29 | 2009-06-25 | 14.449 | 275,948 | -2,101 | 0.01% | 3,987,284 |
| 2009-06-26 | 2009-06-24 | 14.050 | 278,049 | -4,552 | 0.01% | 3,906,482 |
| 2009-06-25 | 2009-06-23 | 13.821 | 282,601 | +3,502 | 0.01% | 3,905,876 |
| 2009-06-24 | 2009-06-22 | 13.907 | 279,099 | +4,902 | 0.01% | 3,881,385 |
| 2009-06-23 | 2009-06-19 | 13.935 | 274,197 | -1,050 | 0.01% | 3,821,043 |
| 2009-06-22 | 2009-06-18 | 13.850 | 275,247 | +700 | 0.01% | 3,812,095 |
| 2009-06-18 | 2009-06-16 | 13.678 | 274,547 | -350 | 0.01% | 3,755,361 |
| 2009-06-17 | 2009-06-15 | 14.449 | 274,897 | -2,451 | 0.01% | 3,972,098 |
| 2009-06-16 | 2009-06-12 | 14.021 | 277,348 | +1,750 | 0.01% | 3,888,714 |
| 2009-06-15 | 2009-06-11 | 14.250 | 275,598 | -2,451 | 0.01% | 3,927,137 |
| 2009-06-12 | 2009-06-10 | 13.507 | 278,049 | -700 | 0.01% | 3,755,622 |
| 2009-06-11 | 2009-06-09 | 13.393 | 278,749 | -4,903 | 0.01% | 3,733,237 |
| 2009-06-10 | 2009-06-08 | 13.393 | 283,652 | +7,004 | 0.01% | 3,798,902 |
| 2009-06-09 | 2009-06-05 | 13.993 | 276,648 | -4,202 | 0.01% | 3,870,999 |
| 2009-06-08 | 2009-06-04 | 13.364 | 280,850 | -16,109 | 0.01% | 3,753,356 |
| 2009-06-05 | 2009-06-03 | 13.136 | 296,959 | +1,401 | 0.01% | 3,900,801 |
| 2009-06-04 | 2009-06-02 | 12.993 | 295,558 | +8,404 | 0.01% | 3,840,197 |
| 2009-06-03 | 2009-06-01 | 12.593 | 287,154 | +701 | 0.01% | 3,616,204 |
| 2009-06-02 | 2009-05-29 | 12.422 | 286,453 | -25,914 | 0.01% | 3,558,296 |
| 2009-06-01 | 2009-05-27 | 12.565 | 312,367 | -16,459 | 0.02% | 3,924,798 |
| 2009-05-29 | 2009-05-26 | 12.136 | 328,826 | +32,567 | 0.02% | 3,990,750 |
| 2009-05-27 | 2009-05-25 | 12.165 | 296,259 | +6,304 | 0.01% | 3,603,965 |
| 2009-05-26 | 2009-05-22 | 11.936 | 289,955 | +3,502 | 0.01% | 3,461,038 |
| 2009-05-25 | 2009-05-21 | 11.879 | 286,453 | -1,401 | 0.01% | 3,402,876 |
| 2009-05-22 | 2009-05-20 | 12.251 | 287,854 | -350 | 0.01% | 3,526,379 |
| 2009-05-21 | 2009-05-19 | 12.479 | 288,204 | +2,101 | 0.01% | 3,596,507 |
| 2009-05-20 | 2009-05-18 | 12.536 | 286,103 | +2,801 | 0.01% | 3,586,628 |
| 2009-05-19 | 2009-05-15 | 12.422 | 283,302 | -8,404 | 0.01% | 3,519,155 |
| 2009-05-18 | 2009-05-14 | 11.879 | 291,706 | +3,502 | 0.01% | 3,465,278 |
| 2009-05-15 | 2009-05-13 | 11.794 | 288,204 | -4,203 | 0.01% | 3,398,987 |
| 2009-05-14 | 2009-05-12 | 11.223 | 292,407 | -15,408 | 0.01% | 3,281,555 |
| 2009-05-13 | 2009-05-11 | 11.422 | 307,815 | -4,902 | 0.02% | 3,516,003 |
| 2009-05-12 | 2009-05-08 | 12.165 | 312,717 | -116,963 | 0.02% | 3,804,175 |
| 2009-05-11 | 2009-05-07 | 11.994 | 429,680 | +100,854 | 0.02% | 5,153,400 |
| 2009-05-08 | 2009-05-06 | 12.019 | 328,826 | +3,502 | 0.02% | 3,952,175 |
| 2009-05-07 | 2009-05-05 | 11.931 | 325,324 | +10,465 | 0.02% | 3,881,473 |
| 2009-05-06 | 2009-05-04 | 12.019 | 314,859 | -6,140 | 0.02% | 3,784,305 |
| 2009-05-05 | 2009-04-30 | 11.110 | 320,999 | -4,093 | 0.02% | 3,566,391 |
| 2009-05-04 | 2009-04-29 | 10.436 | 325,092 | +5,458 | 0.02% | 3,392,676 |
| 2009-04-30 | 2009-04-28 | 10.143 | 319,634 | -9,552 | 0.02% | 3,242,016 |
| 2009-04-29 | 2009-04-27 | 10.465 | 329,186 | -15,351 | 0.02% | 3,445,051 |
| 2009-04-28 | 2009-04-24 | 10.846 | 344,537 | -341 | 0.02% | 3,737,005 |
| 2009-04-27 | 2009-04-23 | 10.876 | 344,878 | +4,776 | 0.02% | 3,750,814 |
| 2009-04-24 | 2009-04-22 | 10.407 | 340,102 | -1,706 | 0.02% | 3,539,351 |
| 2009-04-23 | 2009-04-21 | 10.055 | 341,808 | -21,490 | 0.02% | 3,436,865 |
| 2009-04-22 | 2009-04-20 | 10.436 | 363,298 | +8,869 | 0.02% | 3,791,396 |
| 2009-04-21 | 2009-04-17 | 9.879 | 354,429 | -80,506 | 0.02% | 3,501,428 |
| 2009-04-20 | 2009-04-16 | 8.912 | 434,935 | -7,504 | 0.02% | 3,876,002 |
| 2009-04-17 | 2009-04-15 | 8.413 | 442,439 | +76,412 | 0.02% | 3,722,386 |
| 2009-04-16 | 2009-04-14 | 8.619 | 366,027 | +26,607 | 0.02% | 3,154,616 |
| 2009-04-15 | 2009-04-09 | 8.765 | 339,420 | -1,705 | 0.02% | 2,975,053 |
| 2009-04-14 | 2009-04-08 | 8.589 | 341,125 | +5,458 | 0.02% | 2,929,998 |
| 2009-04-09 | 2009-04-07 | 8.619 | 335,667 | +1,705 | 0.02% | 2,892,958 |
| 2009-04-08 | 2009-04-06 | 9.088 | 333,962 | -31,724 | 0.02% | 3,034,903 |
| 2009-04-07 | 2009-04-03 | 8.648 | 365,686 | -22,856 | 0.02% | 3,162,397 |
| 2009-04-06 | 2009-04-02 | 8.794 | 388,542 | +1,024 | 0.02% | 3,417,003 |
| 2009-04-03 | 2009-04-01 | 8.619 | 387,518 | -34,795 | 0.02% | 3,339,837 |
| 2009-04-02 | 2009-03-31 | 8.355 | 422,313 | +10,916 | 0.02% | 3,528,299 |
| 2009-04-01 | 2009-03-30 | 8.091 | 411,397 | +25,584 | 0.02% | 3,328,559 |
| 2009-03-31 | 2009-03-27 | 8.325 | 385,813 | +24,561 | 0.02% | 3,212,043 |
| 2009-03-30 | 2009-03-26 | 8.765 | 361,252 | +39,912 | 0.02% | 3,166,413 |
| 2009-03-27 | 2009-03-25 | 9.469 | 321,340 | -341 | 0.02% | 3,042,660 |
| 2009-03-26 | 2009-03-24 | 8.824 | 321,681 | +3,411 | 0.02% | 2,838,429 |
| 2009-03-25 | 2009-03-23 | 8.736 | 318,270 | +2,047 | 0.02% | 2,780,341 |
| 2009-03-24 | 2009-03-20 | 8.794 | 316,223 | +682 | 0.02% | 2,780,999 |
| 2009-03-23 | 2009-03-19 | 8.677 | 315,541 | -682 | 0.02% | 2,738,001 |
| 2009-03-20 | 2009-03-18 | 8.531 | 316,223 | -8,528 | 0.02% | 2,697,569 |
| 2009-03-19 | 2009-03-17 | 8.237 | 324,751 | +5,458 | 0.02% | 2,675,118 |
| 2009-03-18 | 2009-03-16 | 8.325 | 319,293 | -5,458 | 0.02% | 2,658,238 |
| 2009-03-17 | 2009-03-13 | 8.032 | 324,751 | -683 | 0.02% | 2,608,478 |
| 2009-03-16 | 2009-03-12 | 7.886 | 325,434 | -682 | 0.02% | 2,566,264 |
| 2009-03-13 | 2009-03-11 | 7.886 | 326,116 | -5,458 | 0.02% | 2,571,642 |
| 2009-03-12 | 2009-03-10 | 7.505 | 331,574 | -4,093 | 0.02% | 2,488,322 |
| 2009-03-11 | 2009-03-09 | 7.505 | 335,667 | +9,551 | 0.02% | 2,519,038 |
| 2009-03-10 | 2009-03-06 | 7.563 | 326,116 | +6,823 | 0.02% | 2,466,482 |
| 2009-03-09 | 2009-03-05 | 7.651 | 319,293 | -2,047 | 0.02% | 2,442,958 |
| 2009-03-06 | 2009-03-04 | 7.710 | 321,340 | -7,164 | 0.02% | 2,477,460 |
| 2009-03-05 | 2009-03-03 | 7.329 | 328,504 | -341 | 0.02% | 2,407,503 |
| 2009-03-04 | 2009-03-02 | 7.241 | 328,845 | +4,435 | 0.02% | 2,381,082 |
| 2009-03-03 | 2009-02-27 | 7.622 | 324,410 | -341 | 0.02% | 2,472,599 |
| 2009-03-02 | 2009-02-26 | 7.622 | 324,751 | -70,613 | 0.02% | 2,475,198 |
| 2009-02-27 | 2009-02-25 | 7.241 | 395,364 | +63,790 | 0.02% | 2,862,729 |
| 2009-02-24 | 2009-02-20 | 6.948 | 331,574 | -341 | 0.02% | 2,303,642 |
| 2009-02-23 | 2009-02-19 | 7.299 | 331,915 | -3,752 | 0.02% | 2,422,771 |
| 2009-02-19 | 2009-02-17 | 7.270 | 335,667 | +3,070 | 0.02% | 2,440,318 |
| 2009-02-18 | 2009-02-16 | 7.270 | 332,597 | -10,575 | 0.02% | 2,417,999 |
| 2009-02-17 | 2009-02-13 | 7.094 | 343,172 | +3,411 | 0.02% | 2,434,520 |
| 2009-02-16 | 2009-02-12 | 6.977 | 339,761 | -3,070 | 0.02% | 2,370,482 |
| 2009-02-13 | 2009-02-11 | 7.065 | 342,831 | +682 | 0.02% | 2,422,051 |
| 2009-02-12 | 2009-02-10 | 7.036 | 342,149 | +3,412 | 0.02% | 2,407,202 |
| 2009-02-11 | 2009-02-09 | 6.977 | 338,737 | -6,482 | 0.02% | 2,363,337 |
| 2009-02-10 | 2009-02-06 | 7.182 | 345,219 | +1,024 | 0.02% | 2,479,402 |
| 2009-02-09 | 2009-02-05 | 6.625 | 344,195 | -17,739 | 0.02% | 2,280,337 |
| 2009-02-06 | 2009-02-04 | 6.742 | 361,934 | -5,117 | 0.02% | 2,440,301 |
| 2009-02-05 | 2009-02-03 | 6.742 | 367,051 | -5,799 | 0.02% | 2,474,801 |
| 2009-02-04 | 2009-02-02 | 6.449 | 372,850 | -6,140 | 0.02% | 2,404,601 |
| 2009-02-03 | 2009-01-30 | 6.654 | 378,990 | -4,776 | 0.02% | 2,521,969 |
| 2009-02-02 | 2009-01-29 | 6.420 | 383,766 | -15,692 | 0.02% | 2,463,750 |
| 2009-01-30 | 2009-01-23 | 5.951 | 399,458 | -10,233 | 0.02% | 2,377,132 |
| 2009-01-29 | 2009-01-22 | 6.097 | 409,691 | -20,468 | 0.02% | 2,498,077 |
| 2009-01-23 | 2009-01-21 | 6.215 | 430,159 | -3,070 | 0.02% | 2,673,320 |
| 2009-01-22 | 2009-01-20 | 6.185 | 433,229 | -10,916 | 0.02% | 2,679,699 |
| 2009-01-21 | 2009-01-19 | 6.215 | 444,145 | +11,939 | 0.02% | 2,760,239 |
| 2009-01-20 | 2009-01-16 | 6.156 | 432,206 | -88,692 | 0.02% | 2,660,702 |
| 2009-01-19 | 2009-01-15 | 5.834 | 520,898 | +88,692 | 0.03% | 3,038,728 |
| 2009-01-16 | 2009-01-14 | 6.097 | 432,206 | -28,654 | 0.02% | 2,635,362 |
| 2009-01-15 | 2009-01-13 | 5.922 | 460,860 | -22,856 | 0.02% | 2,729,019 |
| 2009-01-14 | 2009-01-12 | 5.951 | 483,716 | +11,940 | 0.03% | 2,878,542 |
| 2009-01-13 | 2009-01-09 | 5.804 | 471,776 | -19,103 | 0.02% | 2,738,339 |
| 2009-01-12 | 2009-01-08 | 5.746 | 490,879 | -25,926 | 0.03% | 2,820,438 |
| 2009-01-09 | 2009-01-07 | 5.922 | 516,805 | -27,631 | 0.03% | 3,060,301 |
| 2009-01-08 | 2009-01-06 | 6.156 | 544,436 | +48,440 | 0.03% | 3,351,600 |
| 2009-01-07 | 2009-01-05 | 6.068 | 495,996 | +4,434 | 0.03% | 3,009,779 |
| 2009-01-06 | 2009-01-02 | 5.687 | 491,562 | -16,374 | 0.03% | 2,795,543 |
| 2009-01-05 | 2008-12-31 | 5.511 | 507,936 | -19,785 | 0.03% | 2,799,323 |
| 2009-01-02 | 2008-12-29 | 5.658 | 527,721 | +50,146 | 0.03% | 2,985,711 |
| 2008-12-30 | 2008-12-24 | 5.599 | 477,575 | -36,501 | 0.02% | 2,673,998 |
| 2008-12-29 | 2008-12-22 | 5.980 | 514,076 | -23,879 | 0.03% | 3,074,281 |
| 2008-12-23 | 2008-12-19 | 6.068 | 537,955 | +90,399 | 0.03% | 3,264,393 |
| 2008-12-22 | 2008-12-18 | 6.273 | 447,556 | +5,799 | 0.02% | 2,807,678 |
| 2008-12-19 | 2008-12-17 | 6.156 | 441,757 | +43,664 | 0.02% | 2,719,499 |
| 2008-12-18 | 2008-12-16 | 6.420 | 398,093 | +11,257 | 0.02% | 2,555,729 |
| 2008-12-17 | 2008-12-15 | 6.625 | 386,836 | -62,085 | 0.02% | 2,562,840 |
| 2008-12-16 | 2008-12-12 | 6.068 | 448,921 | +7,505 | 0.02% | 2,724,121 |
| 2008-12-15 | 2008-12-11 | 6.215 | 441,416 | +18,421 | 0.02% | 2,743,279 |
| 2008-12-12 | 2008-12-10 | 5.834 | 422,995 | +31,724 | 0.02% | 2,467,598 |
| 2008-12-11 | 2008-12-09 | 5.570 | 391,271 | +3,070 | 0.02% | 2,179,302 |
| 2008-12-10 | 2008-12-08 | 5.951 | 388,201 | +19,786 | 0.02% | 2,310,143 |
| 2008-12-09 | 2008-12-05 | 5.980 | 368,415 | +9,210 | 0.02% | 2,203,198 |
| 2008-12-08 | 2008-12-04 | 6.068 | 359,205 | +5,799 | 0.02% | 2,179,711 |
| 2008-12-05 | 2008-12-03 | 6.273 | 353,406 | +1,706 | 0.02% | 2,217,041 |
| 2008-12-04 | 2008-12-02 | 6.215 | 351,700 | -20,468 | 0.02% | 2,185,719 |
| 2008-12-03 | 2008-12-01 | 6.508 | 372,168 | +21,832 | 0.02% | 2,422,022 |
| 2008-12-02 | 2008-11-28 | 6.420 | 350,336 | -15,009 | 0.02% | 2,249,132 |
| 2008-12-01 | 2008-11-27 | 6.332 | 365,345 | +28,654 | 0.02% | 2,313,359 |
| 2008-11-28 | 2008-11-26 | 7.036 | 336,691 | -1,705 | 0.02% | 2,368,803 |
| 2008-11-27 | 2008-11-25 | 7.036 | 338,396 | -1,365 | 0.02% | 2,380,798 |
| 2008-11-26 | 2008-11-24 | 7.329 | 339,761 | -341 | 0.02% | 2,490,002 |
| 2008-11-25 | 2008-11-21 | 6.889 | 340,102 | -2,388 | 0.02% | 2,342,951 |
| 2008-11-21 | 2008-11-19 | 6.684 | 342,490 | -341 | 0.02% | 2,289,122 |
| 2008-11-19 | 2008-11-17 | 6.742 | 342,831 | -1,023 | 0.02% | 2,311,501 |
| 2008-11-18 | 2008-11-14 | 7.006 | 343,854 | -341 | 0.02% | 2,409,118 |
| 2008-11-17 | 2008-11-13 | 6.742 | 344,195 | -683 | 0.02% | 2,320,697 |
| 2008-11-13 | 2008-11-11 | 6.801 | 344,878 | +341 | 0.02% | 2,345,522 |
| 2008-11-12 | 2008-11-10 | 7.123 | 344,537 | +4,776 | 0.02% | 2,454,303 |
| 2008-11-11 | 2008-11-07 | 6.860 | 339,761 | +341 | 0.02% | 2,330,642 |
| 2008-11-10 | 2008-11-06 | 6.449 | 339,420 | -341 | 0.02% | 2,189,002 |
| 2008-11-07 | 2008-11-05 | 7.211 | 339,761 | +1,706 | 0.02% | 2,450,162 |
| 2008-11-06 | 2008-11-04 | 7.329 | 338,055 | -1,024 | 0.02% | 2,477,499 |
| 2008-11-05 | 2008-11-03 | 7.241 | 339,079 | -341 | 0.02% | 2,455,183 |
| 2008-11-03 | 2008-10-30 | 6.156 | 339,420 | -11,257 | 0.02% | 2,089,502 |
| 2008-10-31 | 2008-10-29 | 5.628 | 350,677 | -1,364 | 0.02% | 1,973,761 |
| 2008-10-30 | 2008-10-28 | 5.335 | 352,041 | -341 | 0.02% | 1,878,239 |
| 2008-10-29 | 2008-10-27 | 4.984 | 352,382 | -1,706 | 0.02% | 1,756,098 |
| 2008-10-28 | 2008-10-24 | 5.482 | 354,088 | -7,505 | 0.02% | 1,941,060 |
| 2008-10-27 | 2008-10-23 | 5.570 | 361,593 | -8,187 | 0.02% | 2,014,001 |
| 2008-10-24 | 2008-10-22 | 5.863 | 369,780 | -4,776 | 0.02% | 2,168,001 |
| 2008-10-23 | 2008-10-21 | 5.863 | 374,556 | -2,046 | 0.02% | 2,196,003 |
| 2008-10-22 | 2008-10-20 | 5.863 | 376,602 | -683 | 0.02% | 2,207,998 |
| 2008-10-21 | 2008-10-17 | 5.716 | 377,285 | +342 | 0.02% | 2,156,703 |
| 2008-10-17 | 2008-10-15 | 6.273 | 376,943 | -342 | 0.02% | 2,364,697 |
| 2008-10-16 | 2008-10-14 | 6.772 | 377,285 | -3,411 | 0.02% | 2,554,863 |
| 2008-10-15 | 2008-10-13 | 5.980 | 380,696 | -2,729 | 0.02% | 2,276,641 |
| 2008-10-14 | 2008-10-10 | 6.156 | 383,425 | -1,705 | 0.02% | 2,360,401 |
| 2008-10-10 | 2008-10-08 | 6.742 | 385,130 | +1,705 | 0.02% | 2,596,697 |
| 2008-10-09 | 2008-10-06 | 7.182 | 383,425 | -341 | 0.02% | 2,753,801 |
| 2008-10-08 | 2008-10-03 | 7.446 | 383,766 | -3,752 | 0.02% | 2,857,501 |
| 2008-10-06 | 2008-10-02 | 7.241 | 387,518 | -1,365 | 0.02% | 2,805,918 |
| 2008-10-03 | 2008-09-30 | 6.449 | 388,883 | -1,023 | 0.02% | 2,508,001 |
| 2008-09-30 | 2008-09-26 | 7.040 | 389,906 | +3,411 | 0.02% | 2,745,052 |
| 2008-09-29 | 2008-09-25 | 7.219 | 386,495 | +6,698 | 0.02% | 2,790,216 |
| 2008-09-26 | 2008-09-24 | 7.518 | 379,797 | +671 | 0.02% | 2,855,162 |
| 2008-09-24 | 2008-09-22 | 8.204 | 379,126 | -5,364 | 0.02% | 3,110,247 |
| 2008-09-23 | 2008-09-19 | 8.055 | 384,490 | -1,676 | 0.02% | 3,096,902 |
| 2008-09-22 | 2008-09-18 | 7.309 | 386,166 | -1,676 | 0.02% | 2,822,401 |
| 2008-09-19 | 2008-09-17 | 7.607 | 387,842 | +1,006 | 0.02% | 2,950,351 |
| 2008-09-18 | 2008-09-16 | 7.995 | 386,836 | -2,682 | 0.02% | 3,092,718 |
| 2008-09-17 | 2008-09-12 | 8.353 | 389,518 | -335 | 0.02% | 3,253,600 |
| 2008-09-16 | 2008-09-11 | 7.637 | 389,853 | +670 | 0.02% | 2,977,279 |
| 2008-09-12 | 2008-09-10 | 8.204 | 389,183 | +1,676 | 0.02% | 3,192,752 |
| 2008-09-11 | 2008-09-09 | 8.472 | 387,507 | +3,352 | 0.02% | 3,283,043 |
| 2008-09-10 | 2008-09-08 | 8.502 | 384,155 | +671 | 0.02% | 3,266,104 |
| 2008-09-09 | 2008-09-05 | 8.890 | 383,484 | -3,352 | 0.02% | 3,409,119 |
| 2008-09-08 | 2008-09-04 | 8.979 | 386,836 | -6,705 | 0.02% | 3,473,538 |
| 2008-09-05 | 2008-09-03 | 8.890 | 393,541 | +1,006 | 0.02% | 3,498,524 |
| 2008-09-03 | 2008-09-01 | 9.486 | 392,535 | -2,346 | 0.02% | 3,723,781 |
| 2008-09-02 | 2008-08-29 | 9.397 | 394,881 | -5,699 | 0.02% | 3,710,696 |
| 2008-09-01 | 2008-08-28 | 9.337 | 400,580 | -3,352 | 0.02% | 3,740,350 |
| 2008-08-28 | 2008-08-26 | 8.681 | 403,932 | +3,352 | 0.02% | 3,506,549 |
| 2008-08-27 | 2008-08-25 | 8.651 | 400,580 | -3,687 | 0.02% | 3,465,500 |
| 2008-08-26 | 2008-08-21 | 8.413 | 404,267 | +335 | 0.02% | 3,400,917 |
| 2008-08-25 | 2008-08-20 | 8.383 | 403,932 | +2,011 | 0.02% | 3,386,049 |
| 2008-08-20 | 2008-08-18 | 8.472 | 401,921 | -2,346 | 0.02% | 3,405,161 |
| 2008-08-19 | 2008-08-15 | 8.592 | 404,267 | -1,006 | 0.02% | 3,473,277 |
| 2008-08-15 | 2008-08-13 | 8.114 | 405,273 | -1,676 | 0.02% | 3,288,480 |
| 2008-08-14 | 2008-08-12 | 8.204 | 406,949 | -5,363 | 0.02% | 3,338,499 |
| 2008-08-13 | 2008-08-11 | 8.442 | 412,312 | -1,006 | 0.02% | 3,480,896 |
| 2008-08-12 | 2008-08-08 | 8.502 | 413,318 | -21,454 | 0.02% | 3,514,049 |
| 2008-08-11 | 2008-08-07 | 8.084 | 434,772 | +2,012 | 0.02% | 3,514,872 |
| 2008-08-08 | 2008-08-05 | 8.532 | 432,760 | -12,403 | 0.02% | 3,692,256 |
| 2008-08-07 | 2008-08-04 | 8.651 | 445,163 | +15,755 | 0.02% | 3,851,197 |
| 2008-08-05 | 2008-08-01 | 8.890 | 429,408 | +9,050 | 0.02% | 3,817,377 |
| 2008-08-04 | 2008-07-31 | 8.979 | 420,358 | -9,721 | 0.02% | 3,774,544 |
| 2008-07-31 | 2008-07-29 | 9.039 | 430,079 | +11,397 | 0.02% | 3,887,492 |
| 2008-07-30 | 2008-07-28 | 9.337 | 418,682 | -12,738 | 0.02% | 3,909,374 |
| 2008-07-29 | 2008-07-25 | 9.069 | 431,420 | +671 | 0.02% | 3,912,483 |
| 2008-07-28 | 2008-07-24 | 9.158 | 430,749 | -20,448 | 0.02% | 3,944,948 |
| 2008-07-25 | 2008-07-23 | 9.158 | 451,197 | -10,727 | 0.02% | 4,132,218 |
| 2008-07-24 | 2008-07-22 | 8.621 | 461,924 | -6,369 | 0.02% | 3,982,419 |
| 2008-07-23 | 2008-07-21 | 8.771 | 468,293 | +8,380 | 0.02% | 4,107,179 |
| 2008-07-22 | 2008-07-18 | 8.651 | 459,913 | -6,704 | 0.02% | 3,978,802 |
| 2008-07-21 | 2008-07-17 | 8.711 | 466,617 | +7,039 | 0.02% | 4,064,640 |
| 2008-07-18 | 2008-07-16 | 8.741 | 459,578 | +12,403 | 0.02% | 4,017,034 |
| 2008-07-17 | 2008-07-15 | 9.009 | 447,175 | -24,470 | 0.02% | 4,028,683 |
| 2008-07-16 | 2008-07-14 | 9.546 | 471,645 | +8,715 | 0.02% | 4,502,398 |
| 2008-07-15 | 2008-07-11 | 9.725 | 462,930 | +22,795 | 0.02% | 4,502,063 |
| 2008-07-14 | 2008-07-10 | 9.546 | 440,135 | +7,710 | 0.02% | 4,201,598 |
| 2008-07-11 | 2008-07-09 | 8.920 | 432,425 | -3,688 | 0.02% | 3,857,097 |
| 2008-07-10 | 2008-07-08 | 8.741 | 436,113 | -8,380 | 0.02% | 3,811,933 |
| 2008-07-09 | 2008-07-07 | 8.741 | 444,493 | -2,682 | 0.02% | 3,885,180 |
| 2008-07-08 | 2008-07-04 | 8.592 | 447,175 | +16,761 | 0.02% | 3,841,923 |
| 2008-07-07 | 2008-07-03 | 9.039 | 430,414 | +1,676 | 0.02% | 3,890,520 |
| 2008-07-03 | 2008-06-30 | 9.397 | 428,738 | -10,727 | 0.02% | 4,028,851 |
| 2008-07-02 | 2008-06-27 | 9.248 | 439,465 | +5,364 | 0.02% | 4,064,102 |
| 2008-06-30 | 2008-06-26 | 9.546 | 434,101 | -2,012 | 0.02% | 4,143,997 |
| 2008-06-25 | 2008-06-23 | 9.367 | 436,113 | -20,112 | 0.02% | 4,085,143 |
| 2008-06-24 | 2008-06-20 | 9.695 | 456,225 | +14,079 | 0.02% | 4,423,246 |
| 2008-06-23 | 2008-06-19 | 9.755 | 442,146 | -14,415 | 0.02% | 4,313,125 |
| 2008-06-20 | 2008-06-18 | 9.755 | 456,561 | +15,085 | 0.02% | 4,453,743 |
| 2008-06-19 | 2008-06-17 | 9.486 | 441,476 | -2,011 | 0.02% | 4,188,060 |
| 2008-06-18 | 2008-06-16 | 9.725 | 443,487 | -13,409 | 0.02% | 4,312,977 |
| 2008-06-17 | 2008-06-13 | 9.516 | 456,896 | -2,682 | 0.02% | 4,347,971 |
| 2008-06-16 | 2008-06-12 | 9.069 | 459,578 | +4,023 | 0.02% | 4,167,844 |
| 2008-06-13 | 2008-06-11 | 9.218 | 455,555 | +8,716 | 0.02% | 4,199,310 |
| 2008-06-12 | 2008-06-10 | 9.486 | 446,839 | +23,129 | 0.02% | 4,238,936 |
| 2008-06-11 | 2008-06-06 | 10.173 | 423,710 | -8,715 | 0.02% | 4,310,243 |
| 2008-06-10 | 2008-06-05 | 10.202 | 432,425 | -10,057 | 0.02% | 4,411,797 |
| 2008-06-06 | 2008-06-04 | 10.441 | 442,482 | +2,347 | 0.02% | 4,620,003 |
| 2008-06-05 | 2008-06-03 | 10.590 | 440,135 | +6,034 | 0.02% | 4,661,148 |
| 2008-06-04 | 2008-06-02 | 10.829 | 434,101 | +8,045 | 0.02% | 4,700,846 |
| 2008-06-03 | 2008-05-30 | 10.710 | 426,056 | +14,414 | 0.02% | 4,562,888 |
| 2008-06-02 | 2008-05-29 | 11.187 | 411,642 | +7,375 | 0.02% | 4,604,999 |
| 2008-05-30 | 2008-05-28 | 11.605 | 404,267 | -6,705 | 0.02% | 4,691,336 |
| 2008-05-29 | 2008-05-27 | 11.545 | 410,972 | -8,715 | 0.02% | 4,744,624 |
| 2008-05-28 | 2008-05-26 | 11.336 | 419,687 | -12,738 | 0.02% | 4,757,598 |
| 2008-05-27 | 2008-05-23 | 11.187 | 432,425 | -6,369 | 0.02% | 4,837,497 |
| 2008-05-26 | 2008-05-22 | 10.948 | 438,794 | -2,682 | 0.02% | 4,804,026 |
| 2008-05-23 | 2008-05-21 | 11.455 | 441,476 | +6,704 | 0.02% | 5,057,280 |
| 2008-05-22 | 2008-05-20 | 11.366 | 434,772 | -24,135 | 0.02% | 4,941,573 |
| 2008-05-21 | 2008-05-19 | 11.634 | 458,907 | -33,857 | 0.02% | 5,339,098 |
| 2008-05-20 | 2008-05-16 | 11.276 | 492,764 | -60,673 | 0.03% | 5,556,603 |
| 2008-05-19 | 2008-05-15 | 11.396 | 553,437 | +78,104 | 0.03% | 6,306,816 |
| 2008-05-16 | 2008-05-14 | 10.918 | 475,333 | -9,386 | 0.02% | 5,189,884 |
| 2008-05-15 | 2008-05-13 | 10.978 | 484,719 | -18,436 | 0.03% | 5,321,285 |
| 2008-05-14 | 2008-05-09 | 10.173 | 503,155 | +8,715 | 0.03% | 5,118,407 |
| 2008-05-13 | 2008-05-08 | 10.441 | 494,440 | +18,437 | 0.03% | 5,162,503 |
| 2008-05-09 | 2008-05-07 | 10.650 | 476,003 | -2,011 | 0.03% | 5,069,400 |
| 2008-05-08 | 2008-05-06 | 11.455 | 478,014 | +21,118 | 0.03% | 5,475,837 |
| 2008-05-07 | 2008-05-05 | 11.223 | 456,896 | -2,682 | 0.02% | 5,127,866 |
| 2008-05-06 | 2008-05-02 | 10.655 | 459,578 | -24,572 | 0.02% | 4,896,630 |
| 2008-05-05 | 2008-04-30 | 10.206 | 484,150 | -12,363 | 0.03% | 4,941,085 |
| 2008-05-02 | 2008-04-29 | 9.966 | 496,513 | -29,069 | 0.03% | 4,948,378 |
| 2008-04-30 | 2008-04-28 | 9.757 | 525,582 | +112,267 | 0.03% | 5,127,978 |
| 2008-04-28 | 2008-04-24 | 10.445 | 413,315 | +2,004 | 0.02% | 4,317,125 |
| 2008-04-25 | 2008-04-23 | 9.966 | 411,311 | -2,339 | 0.02% | 4,099,233 |
| 2008-04-24 | 2008-04-22 | 9.847 | 413,650 | +14,368 | 0.02% | 4,073,024 |
| 2008-04-22 | 2008-04-18 | 9.817 | 399,282 | +4,678 | 0.02% | 3,919,599 |
| 2008-04-21 | 2008-04-17 | 10.146 | 394,604 | -3,007 | 0.02% | 4,003,586 |
| 2008-04-18 | 2008-04-16 | 10.266 | 397,611 | +3,007 | 0.02% | 4,081,695 |
| 2008-04-16 | 2008-04-14 | 9.398 | 394,604 | -2,339 | 0.02% | 3,708,337 |
| 2008-04-15 | 2008-04-11 | 10.176 | 396,943 | +16,038 | 0.02% | 4,039,198 |
| 2008-04-14 | 2008-04-10 | 10.295 | 380,905 | +1,671 | 0.02% | 3,921,599 |
| 2008-04-10 | 2008-04-08 | 11.074 | 379,234 | +10,692 | 0.02% | 4,199,495 |
| 2008-04-09 | 2008-04-07 | 11.702 | 368,542 | +9,355 | 0.02% | 4,312,725 |
| 2008-04-08 | 2008-04-03 | 12.121 | 359,187 | -3,341 | 0.02% | 4,353,752 |
| 2008-04-07 | 2008-04-02 | 12.420 | 362,528 | -2,005 | 0.02% | 4,502,748 |
| 2008-04-03 | 2008-04-01 | 12.211 | 364,533 | -11,026 | 0.02% | 4,451,281 |
| 2008-04-02 | 2008-03-31 | 12.450 | 375,559 | -334 | 0.02% | 4,675,839 |
| 2008-04-01 | 2008-03-28 | 12.091 | 375,893 | -334 | 0.02% | 4,544,997 |
| 2008-03-31 | 2008-03-27 | 11.223 | 376,227 | +334 | 0.02% | 4,222,496 |
| 2008-03-28 | 2008-03-26 | 11.044 | 375,893 | -1,003 | 0.02% | 4,151,248 |
| 2008-03-27 | 2008-03-25 | 9.817 | 376,896 | -334 | 0.02% | 3,699,844 |
| 2008-03-26 | 2008-03-20 | 9.068 | 377,230 | +1,671 | 0.02% | 3,420,872 |
| 2008-03-25 | 2008-03-19 | 9.876 | 375,559 | -2,339 | 0.02% | 3,709,199 |
| 2008-03-20 | 2008-03-18 | 9.368 | 377,898 | -5,346 | 0.02% | 3,540,030 |
| 2008-03-19 | 2008-03-17 | 9.368 | 383,244 | +6,683 | 0.02% | 3,590,110 |
| 2008-03-18 | 2008-03-14 | 10.984 | 376,561 | -9,356 | 0.02% | 4,136,085 |
| 2008-03-17 | 2008-03-13 | 11.582 | 385,917 | -668 | 0.02% | 4,469,850 |
| 2008-03-14 | 2008-03-12 | 12.061 | 386,585 | +16,038 | 0.02% | 4,662,706 |
| 2008-03-13 | 2008-03-11 | 12.390 | 370,547 | +5,346 | 0.02% | 4,591,258 |
| 2008-03-12 | 2008-03-10 | 12.959 | 365,201 | -668 | 0.02% | 4,732,688 |
| 2008-03-11 | 2008-03-07 | 12.869 | 365,869 | -9,022 | 0.02% | 4,708,495 |
| 2008-03-10 | 2008-03-06 | 13.318 | 374,891 | -3,341 | 0.02% | 4,992,902 |
| 2008-03-07 | 2008-03-05 | 13.318 | 378,232 | -69,833 | 0.02% | 5,037,399 |
| 2008-03-06 | 2008-03-04 | 13.258 | 448,065 | -14,701 | 0.02% | 5,940,634 |
| 2008-03-05 | 2008-03-03 | 13.438 | 462,766 | +334 | 0.02% | 6,218,646 |
| 2008-03-04 | 2008-02-29 | 13.468 | 462,432 | +3,675 | 0.02% | 6,227,997 |
| 2008-03-03 | 2008-02-28 | 13.228 | 458,757 | -334 | 0.02% | 6,068,663 |
| 2008-02-29 | 2008-02-27 | 12.839 | 459,091 | +16,038 | 0.02% | 5,894,461 |
| 2008-02-28 | 2008-02-26 | 13.288 | 443,053 | +6,349 | 0.02% | 5,887,443 |
| 2008-02-26 | 2008-02-22 | 13.917 | 436,704 | +25,059 | 0.02% | 6,077,545 |
| 2008-02-25 | 2008-02-21 | 14.276 | 411,645 | +22,053 | 0.02% | 5,876,642 |
| 2008-02-22 | 2008-02-20 | 14.485 | 389,592 | -6,015 | 0.02% | 5,643,434 |
| 2008-02-21 | 2008-02-19 | 14.456 | 395,607 | -4,009 | 0.02% | 5,718,724 |
| 2008-02-20 | 2008-02-18 | 14.156 | 399,616 | +10,024 | 0.02% | 5,657,076 |
| 2008-02-19 | 2008-02-15 | 14.785 | 389,592 | +1,670 | 0.02% | 5,760,034 |
| 2008-02-18 | 2008-02-14 | 14.755 | 387,922 | +1,337 | 0.02% | 5,723,733 |
| 2008-02-15 | 2008-02-13 | 14.456 | 386,585 | -4,344 | 0.02% | 5,588,306 |
| 2008-02-14 | 2008-02-12 | 14.396 | 390,929 | +43,102 | 0.02% | 5,627,701 |
| 2008-02-12 | 2008-02-06 | 15.054 | 347,827 | -27,064 | 0.02% | 5,236,237 |
| 2008-02-11 | 2008-02-04 | 15.443 | 374,891 | -16,038 | 0.02% | 5,789,523 |
| 2008-02-05 | 2008-02-01 | 15.264 | 390,929 | -20,382 | 0.02% | 5,967,001 |
| 2008-02-04 | 2008-01-31 | 14.156 | 411,311 | -2,004 | 0.02% | 5,822,634 |
| 2008-02-01 | 2008-01-30 | 13.947 | 413,315 | +1,336 | 0.02% | 5,764,413 |
| 2008-01-31 | 2008-01-29 | 14.605 | 411,979 | +3,675 | 0.02% | 6,017,040 |
| 2008-01-30 | 2008-01-28 | 14.725 | 408,304 | -18,042 | 0.02% | 6,012,246 |
| 2008-01-29 | 2008-01-25 | 14.904 | 426,346 | +37,422 | 0.02% | 6,354,473 |
| 2008-01-28 | 2008-01-24 | 14.755 | 388,924 | +12,697 | 0.02% | 5,738,517 |
| 2008-01-25 | 2008-01-23 | 14.545 | 376,227 | +668 | 0.02% | 5,472,355 |
| 2008-01-24 | 2008-01-22 | 13.827 | 375,559 | -6,349 | 0.02% | 5,192,879 |
| 2008-01-23 | 2008-01-21 | 15.204 | 381,908 | +13,366 | 0.02% | 5,806,447 |
| 2008-01-22 | 2008-01-18 | 16.521 | 368,542 | -4,678 | 0.02% | 6,088,553 |
| 2008-01-21 | 2008-01-17 | 17.059 | 373,220 | -10,358 | 0.02% | 6,366,897 |
| 2008-01-18 | 2008-01-16 | 16.551 | 383,578 | -1,337 | 0.02% | 6,348,438 |
| 2008-01-17 | 2008-01-15 | 17.598 | 384,915 | -17,040 | 0.02% | 6,773,766 |
| 2008-01-16 | 2008-01-14 | 18.167 | 401,955 | -16,372 | 0.02% | 7,302,207 |
| 2008-01-15 | 2008-01-11 | 18.286 | 418,327 | -29,738 | 0.02% | 7,649,713 |
| 2008-01-14 | 2008-01-10 | 18.526 | 448,065 | +5,680 | 0.02% | 8,300,795 |
| 2008-01-11 | 2008-01-09 | 17.778 | 442,385 | +16,373 | 0.02% | 7,864,568 |
| 2008-01-10 | 2008-01-08 | 18.556 | 426,012 | +2,004 | 0.02% | 7,904,994 |
| 2008-01-09 | 2008-01-07 | 18.705 | 424,008 | +7,351 | 0.02% | 7,931,258 |
| 2008-01-08 | 2008-01-04 | 19.095 | 416,657 | -18,043 | 0.02% | 7,955,865 |
| 2008-01-07 | 2008-01-03 | 17.867 | 434,700 | +17,041 | 0.02% | 7,766,977 |
| 2008-01-04 | 2008-01-02 | 18.257 | 417,659 | +4,344 | 0.02% | 7,624,998 |
| 2008-01-03 | 2007-12-31 | 17.359 | 413,315 | +1,336 | 0.02% | 7,174,592 |
| 2008-01-02 | 2007-12-27 | 16.790 | 411,979 | -23,389 | 0.02% | 6,917,131 |
| 2007-12-28 | 2007-12-24 | 15.683 | 435,368 | +1,003 | 0.02% | 6,827,722 |
| 2007-12-27 | 2007-12-20 | 15.353 | 434,365 | +1,336 | 0.02% | 6,668,992 |
| 2007-12-21 | 2007-12-19 | 15.593 | 433,029 | -5,346 | 0.02% | 6,752,160 |
| 2007-12-20 | 2007-12-18 | 15.473 | 438,375 | -2,005 | 0.02% | 6,783,040 |
| 2007-12-19 | 2007-12-17 | 15.294 | 440,380 | -10,024 | 0.02% | 6,734,983 |
| 2007-12-18 | 2007-12-14 | 15.683 | 450,404 | +12,697 | 0.02% | 7,063,526 |
| 2007-12-17 | 2007-12-13 | 16.102 | 437,707 | -6,014 | 0.02% | 7,047,804 |
| 2007-12-13 | 2007-12-11 | 15.653 | 443,721 | -9,021 | 0.02% | 6,945,439 |
| 2007-12-12 | 2007-12-10 | 15.533 | 452,742 | +4,677 | 0.02% | 7,032,442 |
| 2007-12-11 | 2007-12-07 | 16.012 | 448,065 | -1,670 | 0.02% | 7,174,355 |
| 2007-12-10 | 2007-12-06 | 16.162 | 449,735 | -2,673 | 0.02% | 7,268,394 |
| 2007-12-07 | 2007-12-05 | 15.503 | 452,408 | +2,673 | 0.02% | 7,013,714 |
| 2007-12-06 | 2007-12-04 | 15.533 | 449,735 | -1,337 | 0.02% | 6,985,735 |
| 2007-12-05 | 2007-12-03 | 15.024 | 451,072 | -11,360 | 0.02% | 6,777,002 |
| 2007-12-04 | 2007-11-30 | 14.605 | 462,432 | +7,351 | 0.02% | 6,753,917 |
| 2007-12-03 | 2007-11-29 | 13.917 | 455,081 | +8,687 | 0.02% | 6,333,295 |
| 2007-11-30 | 2007-11-28 | 13.498 | 446,394 | -5,346 | 0.02% | 6,025,359 |
| 2007-11-29 | 2007-11-27 | 14.126 | 451,740 | -1,002 | 0.02% | 6,381,438 |
| 2007-11-28 | 2007-11-26 | 14.815 | 452,742 | -7,017 | 0.02% | 6,707,243 |
| 2007-11-27 | 2007-11-23 | 14.366 | 459,759 | -3,676 | 0.02% | 6,604,798 |
| 2007-11-26 | 2007-11-22 | 14.994 | 463,435 | +2,005 | 0.02% | 6,948,876 |
| 2007-11-23 | 2007-11-21 | 15.832 | 461,430 | -334 | 0.02% | 7,305,493 |
| 2007-11-22 | 2007-11-20 | 16.461 | 461,764 | -2,673 | 0.02% | 7,601,001 |
| 2007-11-21 | 2007-11-19 | 16.132 | 464,437 | -18,711 | 0.02% | 7,492,101 |
| 2007-11-20 | 2007-11-16 | 16.251 | 483,148 | +17,375 | 0.03% | 7,851,779 |
| 2007-11-19 | 2007-11-15 | 16.730 | 465,773 | -4,344 | 0.02% | 7,792,452 |
| 2007-11-16 | 2007-11-14 | 17.000 | 470,117 | +1,002 | 0.02% | 7,991,758 |
| 2007-11-15 | 2007-11-13 | 16.730 | 469,115 | +11,361 | 0.02% | 7,848,364 |
| 2007-11-14 | 2007-11-12 | 16.431 | 457,754 | +20,381 | 0.02% | 7,521,293 |
| 2007-11-13 | 2007-11-09 | 18.286 | 437,373 | -20,716 | 0.02% | 7,997,997 |
| 2007-11-12 | 2007-11-08 | 17.389 | 458,089 | +9,690 | 0.02% | 7,965,518 |
| 2007-11-09 | 2007-11-07 | 17.658 | 448,399 | -9,355 | 0.02% | 7,917,803 |
| 2007-11-08 | 2007-11-06 | 17.658 | 457,754 | -8,688 | 0.02% | 8,082,993 |
| 2007-11-07 | 2007-11-05 | 16.191 | 466,442 | -9,021 | 0.02% | 7,552,365 |
| 2007-11-06 | 2007-11-02 | 17.119 | 475,463 | -27,733 | 0.03% | 8,139,557 |
| 2007-11-05 | 2007-11-01 | 17.658 | 503,196 | -136,992 | 0.03% | 8,885,405 |
| 2007-11-02 | 2007-10-31 | 17.748 | 640,188 | -193,794 | 0.03% | 11,361,881 |
| 2007-11-01 | 2007-10-30 | 16.790 | 833,982 | -66,157 | 0.04% | 14,002,564 |
| 2007-10-31 | 2007-10-29 | 16.191 | 900,139 | -36,086 | 0.05% | 14,574,541 |
| 2007-10-30 | 2007-10-26 | 15.772 | 936,225 | -11,360 | 0.05% | 14,766,545 |
| 2007-10-29 | 2007-10-25 | 15.593 | 947,585 | +3,341 | 0.05% | 14,775,559 |
| 2007-10-26 | 2007-10-24 | 15.802 | 944,244 | -16,372 | 0.05% | 14,921,284 |
| 2007-10-25 | 2007-10-23 | 16.162 | 960,616 | -7,017 | 0.05% | 15,525,000 |
| 2007-10-24 | 2007-10-22 | 16.072 | 967,633 | +12,697 | 0.05% | 15,551,525 |
| 2007-10-23 | 2007-10-18 | 16.341 | 954,936 | +122,959 | 0.05% | 15,604,683 |
| 2007-10-22 | 2007-10-17 | 16.132 | 831,977 | -60,477 | 0.05% | 13,421,100 |
| 2007-10-18 | 2007-10-16 | 15.503 | 892,454 | +61,814 | 0.05% | 13,835,780 |
| 2007-10-17 | 2007-10-15 | 16.760 | 830,640 | +146,347 | 0.05% | 13,921,592 |
| 2007-10-16 | 2007-10-12 | 17.508 | 684,293 | +157,374 | 0.04% | 11,980,805 |
| 2007-10-15 | 2007-10-11 | 16.730 | 526,919 | +20,048 | 0.03% | 8,815,434 |
| 2007-10-12 | 2007-10-10 | 16.251 | 506,871 | 0.03% | 8,237,308 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy