History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 492,000 +0 0.01% 243,540
2025-10-13 2025-10-09 0.510 492,000 +0 0.01% 250,920
2025-10-10 2025-10-08 0.510 492,000 +0 0.01% 250,920
2025-10-09 2025-10-06 0.520 492,000 +0 0.01% 255,840
2025-10-08 2025-10-03 0.530 492,000 +0 0.01% 260,760
2025-10-06 2025-10-02 0.540 492,000 +0 0.01% 265,680
2025-10-03 2025-09-30 0.520 492,000 +0 0.01% 255,840
2025-10-02 2025-09-29 0.510 492,000 +0 0.01% 250,920
2025-09-30 2025-09-26 0.500 492,000 +0 0.01% 246,000
2025-09-29 2025-09-25 0.510 492,000 +0 0.01% 250,920
2025-09-26 2025-09-24 0.530 492,000 +0 0.01% 260,760
2025-09-25 2025-09-23 0.485 492,000 +0 0.01% 238,620
2025-09-24 2025-09-22 0.500 492,000 +0 0.01% 246,000
2025-09-23 2025-09-19 0.495 492,000 +0 0.01% 243,540
2025-09-22 2025-09-18 0.500 492,000 +0 0.01% 246,000
2025-09-19 2025-09-17 0.520 492,000 +0 0.01% 255,840
2025-09-18 2025-09-16 0.495 492,000 +0 0.01% 243,540
2025-09-17 2025-09-15 0.510 492,000 +0 0.01% 250,920
2025-09-16 2025-09-12 0.500 492,000 +0 0.01% 246,000
2025-09-15 2025-09-11 0.495 492,000 +0 0.01% 243,540
2025-09-12 2025-09-10 0.485 492,000 +0 0.01% 238,620
2025-09-11 2025-09-09 0.490 492,000 +0 0.01% 241,080
2025-09-10 2025-09-08 0.485 492,000 +0 0.01% 238,620
2025-09-09 2025-09-05 0.480 492,000 +0 0.01% 236,160
2025-09-08 2025-09-04 0.475 492,000 +0 0.01% 233,700
2025-09-05 2025-09-03 0.485 492,000 +0 0.01% 238,620
2025-09-04 2025-09-02 0.495 492,000 +0 0.01% 243,540
2025-09-03 2025-09-01 0.510 492,000 +0 0.01% 250,920
2025-09-02 2025-08-29 0.485 492,000 +0 0.01% 238,620
2025-09-01 2025-08-28 0.480 492,000 +0 0.01% 236,160
2025-08-29 2025-08-27 0.495 492,000 +0 0.01% 243,540
2025-08-28 2025-08-26 0.520 492,000 +0 0.01% 255,840
2025-08-27 2025-08-25 0.532 492,000 -20,000 0.01% 261,677
2025-08-26 2025-08-22 0.532 512,000 +11,422 0.01% 272,315
2025-02-18 2025-02-14 0.399 500,578 -1,956 0.01% 199,680
2025-02-17 2025-02-13 0.378 502,534 -15,643 0.01% 190,180
2024-12-09 2024-12-05 0.369 518,177 +22,830 0.01% 191,277
2024-08-28 2024-08-26 0.294 495,347 -14,019 0.01% 145,750
2024-08-26 2024-08-22 0.306 509,366 +10,008 0.01% 155,658
2024-08-22 2024-08-20 0.311 499,358 -10,995 0.01% 155,325
2024-04-30 2024-04-26 0.404 510,353 -119,113 0.01% 206,090
2024-04-24 2024-04-22 0.393 629,466 -64,137 0.01% 247,320
2024-02-22 2024-02-20 0.327 693,603 +1,832 0.01% 227,100
2023-12-12 2023-12-08 0.258 691,771 -1,832 0.01% 178,180
2023-12-05 2023-12-01 0.293 693,603 +20,944 0.01% 202,948
2023-11-20 2023-11-16 0.298 672,659 +888 0.01% 200,605
2023-10-03 2023-09-28 0.298 671,771 -888 0.01% 200,340
2023-09-14 2023-09-12 0.298 672,659 -44,430 0.01% 200,605
2023-08-24 2023-08-22 0.304 717,089 -7,108 0.01% 217,890
2023-08-21 2023-08-17 0.333 724,197 +13,467 0.01% 240,829
2023-08-17 2023-08-15 0.333 710,730 -2,616 0.01% 236,350
2023-08-09 2023-08-07 0.344 713,346 -43,603 0.01% 245,400
2023-08-07 2023-08-03 0.350 756,949 -156,971 0.01% 264,740
2023-05-08 2023-05-04 0.355 913,920 -24,418 0.02% 324,880
2023-05-03 2023-04-28 0.355 938,338 +1,745 0.02% 333,560
2023-04-26 2023-04-24 0.361 936,593 -8,721 0.02% 338,310
2023-02-27 2023-02-23 0.396 945,314 -26,162 0.02% 373,980
2023-01-11 2023-01-09 0.464 971,476 -83,718 0.02% 451,170
2022-12-09 2022-12-07 0.396 1,055,194 +13,953 0.02% 417,450
2022-12-08 2022-12-06 0.434 1,041,241 +43,603 0.02% 451,521
2022-12-07 2022-12-05 0.404 997,638 +26,295 0.02% 402,982
2022-11-29 2022-11-25 0.380 971,343 +1,684 0.02% 369,280
2022-11-25 2022-11-23 0.380 969,659 -59,762 0.02% 368,640
2022-11-22 2022-11-18 0.339 1,029,421 +30,302 0.02% 348,555
2022-11-18 2022-11-16 0.333 999,119 +42,086 0.02% 332,360
2022-11-17 2022-11-15 0.333 957,033 +126,257 0.02% 318,360
2022-11-08 2022-11-04 0.303 830,776 +75,755 0.02% 251,685
2022-08-03 2022-08-01 0.451 755,021 +842 0.02% 340,860
2022-03-25 2022-03-23 0.618 754,179 -25,252 0.02% 465,920
2022-03-22 2022-03-18 0.547 779,431 +84,172 0.02% 425,960
2022-03-11 2022-03-09 0.582 695,259 +18,518 0.01% 404,740
2022-03-09 2022-03-07 0.618 676,741 +16,834 0.01% 418,080
2022-02-28 2022-02-24 0.713 659,907 +28,618 0.01% 470,400
2022-01-10 2022-01-06 0.832 631,289 +4,209 0.01% 525,000
2022-01-03 2021-12-29 0.772 627,080 +12,626 0.01% 484,250
2021-12-29 2021-12-24 0.808 614,454 +12,626 0.01% 496,400
2021-12-07 2021-12-03 0.855 601,828 -35,353 0.01% 514,800
2021-12-06 2021-12-02 0.820 637,181 -58,920 0.01% 522,330
2021-12-02 2021-11-30 0.844 696,101 +21,043 0.01% 587,170
2021-11-19 2021-11-17 0.879 675,058 +117,841 0.01% 593,480
2021-11-11 2021-11-09 0.879 557,217 +8,417 0.01% 489,880
2021-11-09 2021-11-05 0.844 548,800 +23,568 0.01% 462,920
2021-10-26 2021-10-22 1.034 525,232 -6,734 0.01% 542,880
2021-10-20 2021-10-18 1.045 531,966 +1,684 0.01% 556,160
2021-10-19 2021-10-15 1.034 530,282 +25,251 0.01% 548,100
2021-10-15 2021-10-11 1.022 505,031 +31,985 0.01% 516,000
2021-09-20 2021-09-16 1.081 473,046 +4,209 0.01% 511,421
2021-09-16 2021-09-14 1.105 468,837 +842 0.01% 518,010
2021-09-13 2021-09-09 1.141 467,995 -1,684 0.01% 533,760
2021-09-10 2021-09-08 1.176 469,679 +1,684 0.01% 552,420
2021-09-09 2021-09-07 1.224 467,995 -3,367 0.01% 572,680
2021-09-06 2021-09-02 1.093 471,362 +8,417 0.01% 515,200
2021-09-03 2021-09-01 1.105 462,945 +8,417 0.01% 511,500
2021-08-30 2021-08-26 1.081 454,528 +8,417 0.01% 491,400
2021-08-26 2021-08-24 1.117 446,111 +8,418 0.01% 498,201
2021-08-24 2021-08-20 1.182 437,693 +4,208 0.01% 517,546
2021-08-23 2021-08-19 1.246 433,485 -8,533 0.01% 540,128
2021-08-20 2021-08-18 1.259 442,018 +55,056 0.01% 556,380
2021-08-19 2021-08-17 1.246 386,962 +3,146 0.01% 482,160
2021-08-18 2021-08-16 1.271 383,816 -61,348 0.01% 488,000
2021-08-17 2021-08-13 1.310 445,164 +15,730 0.01% 582,980
2021-08-16 2021-08-12 1.322 429,434 +62,921 0.01% 567,840
2021-08-13 2021-08-11 1.360 366,513 +2,360 0.01% 498,620
2021-08-12 2021-08-10 1.310 364,153 +2,359 0.01% 476,889
2021-07-30 2021-07-28 1.348 361,794 +4,719 0.01% 487,600
2021-07-29 2021-07-27 1.259 357,075 +1,573 0.01% 449,460
2021-07-28 2021-07-26 1.348 355,502 -29,887 0.01% 479,120
2021-07-27 2021-07-23 1.399 385,389 +1,573 0.01% 539,000
2021-07-26 2021-07-22 1.488 383,816 +1,573 0.01% 570,960
2021-07-22 2021-07-20 1.475 382,243 +34,606 0.01% 563,760
2021-07-21 2021-07-19 1.462 347,637 -261,907 0.01% 508,300
2021-07-20 2021-07-16 1.564 609,544 +786 0.01% 953,250
2021-07-19 2021-07-15 1.602 608,758 +1,573 0.01% 975,241
2021-07-15 2021-07-13 1.564 607,185 -756,621 0.01% 949,561
2021-07-12 2021-07-08 1.640 1,363,806 -195,840 0.03% 2,236,860
2021-07-09 2021-07-07 1.755 1,559,646 +786 0.03% 2,736,539
2021-07-08 2021-07-06 1.678 1,558,860 +787 0.03% 2,616,240
2021-07-07 2021-07-05 1.716 1,558,073 -11,012 0.03% 2,674,349
2021-07-06 2021-07-02 1.729 1,569,085 +3,146 0.03% 2,713,201
2021-07-02 2021-06-29 1.691 1,565,939 +66,854 0.03% 2,648,031
2021-06-28 2021-06-24 1.475 1,499,085 -31,461 0.03% 2,210,960
2021-06-23 2021-06-21 1.602 1,530,546 +31,461 0.03% 2,451,961
2021-06-22 2021-06-18 1.640 1,499,085 +954,821 0.03% 2,458,740
2021-06-21 2021-06-17 1.462 544,264 -235,952 0.01% 795,800
2021-06-18 2021-06-16 1.411 780,216 -66,067 0.02% 1,101,119
2021-06-09 2021-06-07 1.297 846,283 +235,952 0.02% 1,097,520
2021-05-24 2021-05-20 1.195 610,331 -50,336 0.01% 729,440
2021-05-21 2021-05-18 1.208 660,667 -7,865 0.01% 798,000
2021-05-20 2021-05-17 1.208 668,532 -43,258 0.01% 807,500
2021-05-17 2021-05-13 1.208 711,790 +786 0.02% 859,750
2021-05-14 2021-05-12 1.233 711,004 +58,202 0.02% 876,880
2021-05-13 2021-05-11 1.221 652,802 -27,528 0.01% 796,800
2021-05-07 2021-05-05 1.259 680,330 -18,876 0.01% 856,350
2021-05-06 2021-05-04 1.297 699,206 -1,573 0.02% 906,780
2021-05-05 2021-05-03 1.246 700,779 -45,618 0.02% 873,180
2021-04-30 2021-04-28 1.335 746,397 -40,112 0.02% 996,451
2021-04-29 2021-04-27 1.360 786,509 -47,190 0.02% 1,070,001
2021-04-26 2021-04-22 1.246 833,699 +786 0.02% 1,038,800
2021-04-22 2021-04-20 1.259 832,913 +1,573 0.02% 1,048,411
2021-04-20 2021-04-16 1.259 831,340 +47,191 0.02% 1,046,431
2021-04-19 2021-04-15 1.195 784,149 +1,573 0.02% 937,180
2021-04-15 2021-04-13 1.208 782,576 -5,506 0.02% 945,250
2021-04-09 2021-04-07 1.144 788,082 +3,933 0.02% 901,801
2021-04-07 2021-03-31 1.144 784,149 +3,933 0.02% 897,300
2021-03-31 2021-03-29 1.132 780,216 -7,866 0.02% 882,879
2021-03-26 2021-03-24 1.093 788,082 +28,315 0.02% 861,720
2021-03-03 2021-03-01 1.144 759,767 +20,449 0.02% 869,400
2021-02-19 2021-02-17 1.157 739,318 +7,865 0.02% 855,400
2021-02-08 2021-02-04 1.068 731,453 -56,629 0.02% 781,200
2021-01-15 2021-01-13 0.915 788,082 +1,573 0.02% 721,440
2021-01-13 2021-01-11 0.979 786,509 +88,089 0.02% 770,000
2021-01-11 2021-01-07 1.017 698,420 +2,360 0.02% 710,400
2020-12-08 2020-12-04 1.326 696,060 +48,597 0.02% 922,883
2020-12-04 2020-12-02 1.312 647,463 -65,844 0.02% 849,599
2020-12-02 2020-11-30 1.230 713,307 -62,918 0.02% 877,500
2020-11-27 2020-11-25 1.244 776,225 -36,579 0.02% 965,511
2020-11-26 2020-11-24 1.107 812,804 -14,632 0.02% 899,910
2020-11-23 2020-11-19 1.121 827,436 +36,579 0.02% 927,420
2020-11-19 2020-11-17 1.093 790,857 -1,463 0.02% 864,801
2020-11-17 2020-11-13 1.135 792,320 +103,155 0.02% 898,890
2020-11-09 2020-11-05 1.203 689,165 -14,631 0.02% 828,961
2020-11-06 2020-11-04 1.189 703,796 +83,402 0.02% 836,939
2020-11-02 2020-10-29 1.340 620,394 +40,237 0.01% 831,039
2020-10-29 2020-10-27 1.408 580,157 +2,195 0.01% 816,791
2020-10-20 2020-10-16 1.367 577,962 +52,675 0.01% 790,000
2020-10-09 2020-10-07 1.408 525,287 -10,974 0.01% 739,540
2020-10-08 2020-10-06 1.408 536,261 -14,632 0.01% 754,990
2020-10-07 2020-10-05 1.326 550,893 -2,194 0.01% 730,410
2020-09-23 2020-09-21 1.326 553,087 +21,947 0.01% 733,319
2020-09-21 2020-09-17 1.381 531,140 +43,896 0.01% 733,261
2020-09-10 2020-09-08 1.326 487,244 +79,013 0.01% 646,020
2020-09-08 2020-09-04 1.463 408,231 +73,160 0.01% 597,060
2020-09-07 2020-09-03 1.476 335,071 +21,947 0.01% 494,639
2020-09-03 2020-09-01 1.490 313,124 -40,969 0.01% 466,521
2020-08-31 2020-08-27 1.408 354,093 +29,264 0.01% 498,520
2020-08-28 2020-08-26 1.504 324,829 -97,303 0.01% 488,400
2020-08-27 2020-08-25 1.326 422,132 +21,948 0.01% 559,691
2020-08-21 2020-08-19 1.411 400,184 +12,460 0.01% 564,578
2020-08-12 2020-08-10 1.354 387,724 +32,605 0.01% 525,120
2020-08-10 2020-08-06 1.495 355,119 -28,352 0.01% 531,061
2020-08-07 2020-08-05 1.510 383,471 -99,235 0.01% 578,869
2020-08-06 2020-08-04 1.411 482,706 +127,587 0.01% 681,000
2020-08-03 2020-07-30 1.397 355,119 +143,891 0.01% 495,991
2020-07-28 2020-07-24 1.453 211,228 +709 0.01% 306,940
2020-07-27 2020-07-23 1.510 210,519 +14,176 0.01% 317,789
2020-07-24 2020-07-22 1.439 196,343 -84,350 0.00% 282,540
2020-07-23 2020-07-21 1.580 280,693 -203,431 0.01% 443,521
2020-07-14 2020-07-10 1.326 484,124 -214,772 0.01% 642,020
2020-07-13 2020-07-09 1.242 698,896 -155,940 0.02% 867,680
2020-06-11 2020-06-09 0.988 854,836 +170,116 0.02% 844,200
2020-06-08 2020-06-04 0.889 684,720 +117,664 0.02% 608,580
2020-06-03 2020-06-01 0.875 567,056 -10,632 0.01% 496,000
2020-04-29 2020-04-27 0.903 577,688 -14,176 0.01% 521,600
2020-04-22 2020-04-20 0.931 591,864 +708 0.01% 551,100
2020-04-20 2020-04-16 0.889 591,156 +14,177 0.01% 525,420
2020-02-20 2020-02-18 1.171 576,979 +11,341 0.01% 675,620
2020-02-13 2020-02-11 1.143 565,638 +8,506 0.01% 646,380
2020-01-17 2020-01-15 1.256 557,132 +209,102 0.01% 699,540
2019-12-30 2019-12-24 1.213 348,030 +708 0.01% 422,259
2019-12-10 2019-12-06 1.211 347,322 +1,418 0.01% 420,569
2019-12-09 2019-12-05 1.211 345,904 +14,313 0.01% 418,852
2019-12-04 2019-12-02 1.269 331,591 -2,081 0.01% 420,641
2019-12-02 2019-11-28 1.254 333,672 -3,468 0.01% 418,470
2019-11-29 2019-11-27 1.297 337,140 +3,468 0.01% 437,400
2019-11-18 2019-11-14 1.211 333,672 +694 0.01% 404,040
2019-11-14 2019-11-12 1.269 332,978 +156,083 0.01% 422,400
2019-11-07 2019-11-05 1.283 176,895 +2,082 0.00% 226,951
2019-08-12 2019-08-08 1.368 174,813 +5,359 0.00% 239,172
2019-07-22 2019-07-18 1.487 169,454 +673 0.00% 252,000
2019-06-24 2019-06-20 1.457 168,781 -15,466 0.00% 245,980
2019-05-21 2019-05-17 1.532 184,247 -2,018 0.00% 282,220
2019-03-01 2019-02-27 1.710 186,265 -6,724 0.00% 318,551
2018-10-15 2018-10-11 1.799 192,989 -1,345 0.00% 347,270
2018-08-28 2018-08-24 2.065 194,334 +8,243 0.00% 401,397
2018-08-23 2018-08-21 1.988 186,091 -643 0.00% 369,921
2018-08-01 2018-07-30 2.050 186,734 -1,932 0.00% 382,799
2018-07-16 2018-07-12 2.159 188,666 -5,795 0.00% 407,270
2018-06-29 2018-06-27 2.236 194,461 -12,879 0.01% 434,879
2018-06-15 2018-06-13 2.423 207,340 +12,879 0.01% 502,321
2018-05-24 2018-05-21 2.252 194,461 -6,440 0.01% 437,899
2018-05-14 2018-05-10 2.212 200,901 +7,687 0.01% 444,446
2018-04-11 2018-04-09 2.196 193,214 +1,239 0.01% 424,320
2018-03-29 2018-03-27 2.293 191,975 +12,385 0.01% 440,199
2018-03-23 2018-03-21 2.422 179,590 -1,858 0.01% 435,000
2018-03-07 2018-03-05 2.519 181,448 -12,385 0.01% 457,081
2018-02-14 2018-02-12 2.390 193,833 +1,238 0.01% 463,240
2018-01-25 2018-01-23 2.584 192,595 -1,857 0.01% 497,601
2017-12-28 2017-12-22 2.358 194,452 +619 0.01% 458,439
2017-12-13 2017-12-11 2.325 193,833 -1,858 0.01% 450,720
2017-11-08 2017-11-06 2.374 195,691 -1,239 0.01% 464,520
2017-10-26 2017-10-24 2.341 196,930 +5,574 0.01% 461,101
2017-10-18 2017-10-16 2.406 191,356 +12,385 0.01% 460,410
2017-10-13 2017-10-11 2.390 178,971 -6,192 0.01% 427,721
2017-10-12 2017-10-10 2.406 185,163 +3,096 0.01% 445,509
2017-09-28 2017-09-26 2.164 182,067 +6,193 0.01% 393,960
2017-09-20 2017-09-18 2.228 175,874 +1,238 0.01% 391,920
2017-09-18 2017-09-14 2.245 174,636 +23,533 0.01% 391,981
2017-09-15 2017-09-13 2.261 151,103 +27,867 0.00% 341,600
2017-09-14 2017-09-12 2.277 123,236 +1,858 0.00% 280,590
2017-08-31 2017-08-29 2.212 121,378 +619 0.00% 268,520
2017-08-29 2017-08-25 3.273 120,759 +24,684 0.00% 395,302
2017-08-25 2017-08-22 3.196 96,075 +519 0.00% 307,099
2017-08-18 2017-08-16 3.216 95,556 -5,193 0.00% 307,280
2017-08-09 2017-08-07 2.869 100,749 -5,193 0.00% 289,059
2017-07-20 2017-07-18 2.657 105,942 +4,673 0.00% 281,519
2017-07-11 2017-07-07 2.657 101,269 +520 0.00% 269,101
2017-07-03 2017-06-29 2.638 100,749 -520 0.00% 265,779
2017-06-29 2017-06-27 2.696 101,269 +1,558 0.00% 273,001
2017-06-21 2017-06-19 2.715 99,711 -5,193 0.00% 270,721
2017-05-25 2017-05-23 2.696 104,904 +5,193 0.00% 282,801
2017-05-15 2017-05-11 3.042 99,711 +3,157 0.00% 303,365
2017-02-24 2017-02-22 2.983 96,554 -1,509 0.00% 288,000
2017-02-17 2017-02-15 3.003 98,063 -2,011 0.00% 294,451
2017-02-03 2017-02-01 2.903 100,074 +1,508 0.00% 290,539
2016-10-25 2016-10-20 3.082 98,566 -7,543 0.00% 303,801
2016-10-13 2016-10-11 3.162 106,109 +5,029 0.00% 335,490
2016-10-11 2016-10-06 3.162 101,080 +1,509 0.00% 319,590
2016-09-28 2016-09-26 3.042 99,571 +5,028 0.00% 302,939
2016-09-12 2016-09-08 3.102 94,543 +2,515 0.00% 293,281
2016-09-07 2016-09-05 3.082 92,028 +503 0.00% 283,649
2016-08-30 2016-08-26 3.368 91,525 +3,444 0.00% 308,261
2016-07-20 2016-07-18 3.141 88,081 -1,935 0.00% 276,641
2016-06-29 2016-06-27 2.996 90,016 -10,648 0.00% 269,699
2016-06-13 2016-06-08 2.893 100,664 +4,840 0.00% 291,201
2016-05-31 2016-05-27 2.666 95,824 -2,420 0.00% 255,420
2016-05-30 2016-05-26 2.583 98,244 -1,936 0.00% 253,751
2016-05-20 2016-05-18 3.064 100,180 +4,246 0.00% 306,950
2016-04-25 2016-04-21 3.452 95,934 +464 0.00% 331,200
2016-04-15 2016-04-13 3.452 95,470 +9,269 0.00% 329,598
2016-02-24 2016-02-22 3.754 86,201 -9,269 0.00% 323,638
2016-01-29 2016-01-27 3.215 95,470 -1,854 0.00% 306,939
2016-01-22 2016-01-20 3.237 97,324 +9,269 0.00% 314,999
2016-01-06 2016-01-04 3.949 88,055 +4,634 0.00% 347,699
2015-12-22 2015-12-18 3.970 83,421 -463 0.00% 331,201
2015-11-30 2015-11-26 4.272 83,884 +4,634 0.00% 358,379
2015-10-26 2015-10-22 4.035 79,250 -30,124 0.00% 319,771
2015-10-12 2015-10-08 4.143 109,374 -10,659 0.00% 453,120
2015-10-09 2015-10-07 4.186 120,033 -464 0.00% 502,459
2015-09-16 2015-09-14 4.294 120,497 -463 0.00% 517,401
2015-09-04 2015-09-01 4.121 120,960 -1,390 0.00% 498,509
2015-09-01 2015-08-28 4.174 122,350 +11,875 0.00% 510,731
2015-08-26 2015-08-24 4.020 110,475 +29,430 0.00% 444,081
2015-07-21 2015-07-17 4.461 81,045 -9,055 0.00% 361,580
2015-07-17 2015-07-15 4.152 90,100 -6,792 0.00% 374,119
2015-07-13 2015-07-09 4.086 96,892 +9,056 0.00% 395,901
2015-07-07 2015-07-03 4.395 87,836 -1,359 0.00% 386,058
2015-06-29 2015-06-25 4.594 89,195 -453 0.00% 409,761
2015-06-01 2015-05-28 4.727 89,648 -452 0.00% 423,722
2015-05-29 2015-05-27 4.859 90,100 -7,245 0.00% 437,798
2015-05-28 2015-05-26 4.506 97,345 -1,358 0.00% 438,602
2015-05-22 2015-05-20 4.664 98,703 +7,888 0.00% 460,339
2015-05-20 2015-05-18 4.617 90,815 -4,224 0.00% 419,250
2015-05-19 2015-05-15 4.451 95,039 +4,224 0.00% 423,000
2015-05-14 2015-05-12 4.427 90,815 +422 0.00% 402,050
2015-05-05 2015-04-30 4.498 90,393 -4,646 0.00% 406,602
2015-05-04 2015-04-29 4.522 95,039 +845 0.00% 429,750
2015-04-29 2015-04-27 4.617 94,194 -845 0.00% 434,849
2015-04-27 2015-04-23 4.688 95,039 +2,112 0.00% 445,500
2015-04-24 2015-04-22 4.664 92,927 -17,318 0.00% 433,400
2015-04-22 2015-04-20 4.332 110,245 +422 0.00% 477,629
2015-04-21 2015-04-17 4.474 109,823 -4,224 0.00% 491,401
2015-04-20 2015-04-16 4.096 114,047 -21,120 0.00% 467,101
2015-04-15 2015-04-13 3.954 135,167 +5,492 0.01% 534,402
2015-04-10 2015-04-08 3.433 129,675 -8,026 0.01% 445,149
2015-03-26 2015-03-24 3.385 137,701 +16,896 0.01% 466,180
2015-03-09 2015-03-05 3.101 120,805 +21,120 0.01% 374,660
2015-02-24 2015-02-18 3.125 99,685 -2,535 0.00% 311,519
2015-02-17 2015-02-13 3.054 102,220 -844 0.00% 312,181
2015-01-30 2015-01-28 3.149 103,064 +1,267 0.00% 324,519
2015-01-27 2015-01-23 3.030 101,797 -423 0.00% 308,479
2015-01-15 2015-01-13 3.172 102,220 +1,268 0.00% 324,281
2014-12-23 2014-12-19 3.338 100,952 -42,240 0.00% 336,988
2014-12-18 2014-12-16 3.433 143,192 +42,240 0.01% 491,550
2014-11-24 2014-11-20 3.385 100,952 -2,112 0.00% 341,768
2014-11-13 2014-11-11 3.528 103,064 -845 0.00% 363,558
2014-09-25 2014-09-23 3.528 103,909 -10,560 0.00% 366,539
2014-09-24 2014-09-22 3.575 114,469 -1,690 0.00% 409,210
2014-09-17 2014-09-15 4.025 116,159 +4,647 0.00% 467,501
2014-09-15 2014-09-11 4.025 111,512 -845 0.00% 448,799
2014-09-05 2014-09-03 4.014 112,357 -845 0.00% 450,987
2014-09-04 2014-09-02 4.062 113,202 +1,031 0.00% 459,788
2014-09-02 2014-08-29 3.990 112,171 +837 0.00% 447,560
2014-08-27 2014-08-25 4.157 111,334 -837 0.00% 462,840
2014-08-26 2014-08-22 4.181 112,171 -837 0.00% 469,000
2014-08-25 2014-08-21 4.086 113,008 +7,115 0.00% 461,700
2014-08-22 2014-08-20 3.966 105,893 -1,674 0.00% 419,981
2014-08-15 2014-08-13 3.799 107,567 -837 0.00% 408,630
2014-07-21 2014-07-17 3.751 108,404 -12,557 0.00% 406,630
2014-07-08 2014-07-04 3.655 120,961 -837 0.01% 442,172
2014-06-16 2014-06-12 3.440 121,798 +20,928 0.01% 419,041
2014-05-19 2014-05-15 3.367 100,870 +1,369 0.00% 339,600
2014-04-23 2014-04-17 3.682 99,501 -412 0.00% 366,321
2014-04-22 2014-04-16 3.633 99,913 -826 0.00% 362,998
2014-04-04 2014-04-02 3.778 100,739 -3,303 0.00% 380,639
2014-04-03 2014-04-01 3.803 104,042 -7,845 0.00% 395,639
2014-03-28 2014-03-26 3.875 111,887 -3,303 0.00% 433,602
2014-03-26 2014-03-24 3.972 115,190 +3,303 0.01% 457,562
2014-03-19 2014-03-17 3.585 111,887 -412 0.00% 401,081
2014-01-24 2014-01-22 3.851 112,299 -413 0.00% 432,478
2014-01-15 2014-01-13 3.633 112,712 -413 0.00% 409,499
2014-01-09 2014-01-07 3.682 113,125 -8,258 0.00% 416,479
2013-12-10 2013-12-06 2.955 121,383 -825 0.01% 358,681
2013-11-18 2013-11-14 2.955 122,208 -8,258 0.01% 361,119
2013-11-15 2013-11-13 2.907 130,466 -495,438 0.01% 379,201
2013-10-24 2013-10-22 3.052 625,904 -41,287 0.03% 1,910,159
2013-10-22 2013-10-18 3.100 667,191 -123,860 0.03% 2,068,480
2013-10-17 2013-10-15 3.076 791,051 -41,286 0.03% 2,433,321
2013-09-19 2013-09-17 2.858 832,337 -123,860 0.04% 2,378,879
2013-09-18 2013-09-16 2.882 956,197 -2,890 0.04% 2,756,040
2013-09-17 2013-09-13 2.979 959,087 +289,006 0.04% 2,857,290
2013-09-11 2013-09-09 3.052 670,081 +123,860 0.03% 2,044,980
2013-09-05 2013-09-03 3.161 546,221 +6,226 0.02% 1,726,348
2013-09-02 2013-08-29 3.087 539,995 -12,245 0.02% 1,666,981
2013-08-30 2013-08-28 2.989 552,240 +408,160 0.02% 1,650,661
2013-08-29 2013-08-27 3.014 144,080 +12,245 0.01% 434,189
2013-08-23 2013-08-21 3.283 131,835 -4,082 0.01% 432,818
2013-07-26 2013-07-24 3.504 135,917 +4,082 0.01% 476,190
2013-07-22 2013-07-18 3.455 131,835 -4,082 0.01% 455,428
2013-07-15 2013-07-11 3.112 135,917 -816 0.01% 422,910
2013-06-28 2013-06-26 3.112 136,733 -817 0.01% 425,449
2013-06-27 2013-06-25 2.989 137,550 -216,324 0.01% 411,141
2013-06-10 2013-06-06 3.455 353,874 +204,080 0.02% 1,222,470
2013-06-07 2013-06-05 3.577 149,794 +12,244 0.01% 535,818
2013-05-31 2013-05-29 3.675 137,550 -1,224 0.01% 505,501
2013-05-29 2013-05-27 3.675 138,774 -2,041 0.01% 509,999
2013-05-24 2013-05-22 3.455 140,815 -2,041 0.01% 486,450
2013-05-23 2013-05-21 3.406 142,856 -1,224 0.01% 486,501
2013-05-22 2013-05-20 3.455 144,080 -75,510 0.01% 497,729
2013-05-21 2013-05-16 3.510 219,590 +81,632 0.01% 770,691
2013-05-20 2013-05-15 3.238 137,958 +1,205 0.01% 446,681
2013-05-03 2013-04-30 3.287 136,753 -3,237 0.01% 449,540
2013-04-29 2013-04-25 3.164 139,990 +6,474 0.01% 442,880
2013-02-28 2013-02-26 2.422 133,516 +404 0.01% 323,399
2013-02-27 2013-02-25 2.595 133,112 +405 0.01% 345,451
2013-02-15 2013-02-08 2.966 132,707 -6,474 0.01% 393,599
2013-02-01 2013-01-30 3.164 139,181 -2,023 0.01% 440,321
2013-01-22 2013-01-18 3.361 141,204 -16,183 0.01% 474,641
2013-01-17 2013-01-15 2.867 157,387 -8,092 0.01% 451,239
2013-01-15 2013-01-11 2.916 165,479 -36,414 0.01% 482,619
2013-01-14 2013-01-10 2.916 201,893 +44,506 0.01% 588,820
2012-10-25 2012-10-22 2.472 157,387 -4,046 0.01% 388,999
2012-10-24 2012-10-19 2.397 161,433 -12,138 0.01% 387,029
2012-10-22 2012-10-18 2.274 173,571 +16,184 0.01% 394,679
2012-10-19 2012-10-17 2.175 157,387 -8,092 0.01% 342,319
2012-10-17 2012-10-15 2.101 165,479 +8,092 0.01% 347,649
2012-10-09 2012-10-05 2.002 157,387 -4,046 0.01% 315,089
2012-10-03 2012-09-27 1.977 161,433 +4,046 0.01% 319,199
2012-09-17 2012-09-13 1.928 157,387 -4,046 0.01% 303,419
2012-09-05 2012-09-03 1.916 161,433 +3,207 0.01% 309,386
2012-08-30 2012-08-28 1.916 158,226 -397 0.01% 303,240
2012-07-17 2012-07-13 1.866 158,623 -396 0.01% 296,001
2012-07-05 2012-07-03 1.790 159,019 -1,586 0.01% 284,710
2012-06-15 2012-06-13 2.219 160,605 +7,931 0.01% 356,399
2012-06-14 2012-06-12 2.244 152,674 -22,207 0.01% 342,649
2012-05-24 2012-05-22 2.597 174,881 -7,932 0.01% 454,229
2012-05-23 2012-05-21 2.547 182,813 +7,932 0.01% 465,611
2012-05-18 2012-05-16 2.370 174,881 -5,156 0.01% 414,539
2012-05-17 2012-05-15 2.446 180,037 -7,931 0.01% 440,381
2012-05-09 2012-05-07 2.471 187,968 -5,552 0.01% 464,521
2012-05-07 2012-05-03 2.723 193,520 +4,363 0.01% 527,041
2012-04-18 2012-04-16 2.673 189,157 +5,948 0.01% 505,619
2012-04-05 2012-04-02 3.127 183,209 -397 0.01% 572,880
2012-04-03 2012-03-30 3.228 183,606 -2,379 0.01% 592,641
2012-04-02 2012-03-29 3.076 185,985 +1,983 0.01% 572,180
2012-03-22 2012-03-20 3.354 184,002 +1,586 0.01% 617,119
2012-03-20 2012-03-16 3.556 182,416 +7,931 0.01% 648,600
2012-03-16 2012-03-14 3.581 174,485 +1,983 0.01% 624,801
2012-03-14 2012-03-12 3.783 172,502 +397 0.01% 652,500
2012-03-13 2012-03-09 3.984 172,105 +793 0.01% 685,718
2012-03-12 2012-03-08 3.909 171,312 +1,982 0.01% 669,598
2012-03-08 2012-03-06 3.808 169,330 +11,104 0.01% 644,772
2012-03-07 2012-03-05 3.959 158,226 +2,776 0.01% 626,430
2012-01-30 2012-01-26 3.530 155,450 +3,965 0.01% 548,800
2012-01-27 2012-01-20 3.455 151,485 +1,190 0.01% 523,342
2012-01-18 2012-01-16 3.404 150,295 +1,586 0.01% 511,650
2012-01-17 2012-01-13 3.480 148,709 +397 0.01% 517,501
2011-12-12 2011-12-08 3.253 148,312 +2,776 0.01% 482,460
2011-11-21 2011-11-17 3.379 145,536 +396 0.01% 491,779
2011-11-16 2011-11-14 3.354 145,140 +5,156 0.01% 486,781
2011-11-04 2011-11-02 3.530 139,984 +2,775 0.01% 494,199
2011-11-03 2011-11-01 3.581 137,209 +3,173 0.01% 491,322
2011-11-01 2011-10-28 3.783 134,036 +1,586 0.01% 507,000
2011-10-27 2011-10-25 3.430 132,450 +1,586 0.01% 454,241
2011-10-12 2011-10-10 3.707 130,864 +1,190 0.01% 485,101
2011-10-10 2011-10-06 3.329 129,674 +793 0.01% 431,640
2011-09-06 2011-09-02 4.630 128,881 +2,526 0.01% 596,693
2011-09-05 2011-09-01 4.553 126,355 +777 0.01% 575,248
2011-09-02 2011-08-31 4.501 125,578 -1,555 0.01% 565,251
2011-09-01 2011-08-30 4.193 127,133 +389 0.01% 533,010
2011-08-26 2011-08-24 4.475 126,744 -1,555 0.01% 567,239
2011-08-19 2011-08-17 4.553 128,299 +3,499 0.01% 584,099
2011-08-15 2011-08-11 3.884 124,800 -778 0.01% 484,709
2011-08-09 2011-08-05 4.090 125,578 +778 0.01% 513,571
2011-07-27 2011-07-25 4.527 124,800 +1,555 0.01% 564,959
2011-07-26 2011-07-22 4.553 123,245 +389 0.01% 561,090
2011-07-25 2011-07-21 4.527 122,856 -8,165 0.01% 556,159
2011-07-22 2011-07-20 4.373 131,021 -1,944 0.01% 572,901
2011-07-20 2011-07-18 4.578 132,965 +8,165 0.01% 608,761
2011-07-15 2011-07-13 4.733 124,800 +777 0.01% 590,639
2011-07-14 2011-07-12 4.758 124,023 -7,775 0.01% 590,152
2011-07-13 2011-07-11 4.501 131,798 +5,054 0.01% 593,248
2011-07-11 2011-07-07 5.659 126,744 -389 0.01% 717,199
2011-07-06 2011-07-04 6.405 127,133 -389 0.01% 814,230
2011-06-30 2011-06-28 6.225 127,522 +389 0.01% 793,762
2011-06-27 2011-06-23 6.096 127,133 -1,944 0.01% 774,990
2011-06-20 2011-06-16 6.225 129,077 +2,333 0.01% 803,441
2011-06-17 2011-06-15 6.199 126,744 -11,664 0.01% 785,659
2011-05-20 2011-05-18 6.919 138,408 -777 0.01% 957,642
2011-05-19 2011-05-17 6.893 139,185 +388 0.01% 959,438
2011-05-06 2011-05-04 6.687 138,797 -3,887 0.01% 928,203
2011-05-04 2011-04-29 7.282 142,684 +6,851 0.01% 1,039,043
2011-04-28 2011-04-26 6.987 135,833 +373 0.01% 949,003
2011-04-18 2011-04-14 7.013 135,460 -3,350 0.01% 950,037
2011-04-13 2011-04-11 7.094 138,810 +3,350 0.01% 984,722
2011-04-12 2011-04-08 7.121 135,460 -3,722 0.01% 964,597
2011-04-11 2011-04-07 6.745 139,182 +372 0.01% 938,741
2011-04-07 2011-04-04 6.422 138,810 +2,605 0.01% 891,472
2011-04-04 2011-03-31 6.610 136,205 -3,721 0.01% 900,362
2011-04-01 2011-03-30 6.637 139,926 -744 0.01% 928,719
2011-03-29 2011-03-25 6.772 140,670 -8,188 0.01% 952,557
2011-03-25 2011-03-23 6.745 148,858 -165,604 0.01% 1,004,003
2011-03-22 2011-03-18 7.497 314,462 -3,721 0.01% 2,357,552
2011-03-18 2011-03-16 7.739 318,183 +3,721 0.02% 2,462,399
2011-03-17 2011-03-15 7.820 314,462 -3,721 0.01% 2,458,952
2011-03-16 2011-03-14 8.142 318,183 +3,721 0.02% 2,590,649
2011-03-15 2011-03-11 8.115 314,462 +2,233 0.01% 2,551,902
2011-03-11 2011-03-09 8.411 312,229 +3,722 0.01% 2,626,071
2011-02-24 2011-02-22 7.820 308,507 +744 0.01% 2,412,387
2011-02-21 2011-02-17 7.766 307,763 +2,605 0.01% 2,390,029
2011-01-26 2011-01-24 8.572 305,158 +1,116 0.01% 2,615,799
2011-01-25 2011-01-21 8.787 304,042 +5,582 0.01% 2,671,593
2011-01-10 2011-01-06 9.405 298,460 -11,164 0.01% 2,807,005
2011-01-07 2011-01-05 9.512 309,624 -744 0.01% 2,945,282
2011-01-06 2011-01-04 9.297 310,368 +11,164 0.01% 2,885,639
2011-01-05 2011-01-03 9.163 299,204 +372 0.01% 2,741,642
2010-12-29 2010-12-24 9.029 298,832 +2,605 0.01% 2,698,083
2010-12-28 2010-12-22 8.921 296,227 +745 0.01% 2,642,723
2010-12-23 2010-12-21 8.921 295,482 -9,304 0.01% 2,636,077
2010-12-17 2010-12-15 9.109 304,786 -13,769 0.01% 2,776,410
2010-12-16 2010-12-14 9.244 318,555 +372 0.02% 2,944,637
2010-12-13 2010-12-09 9.190 318,183 -16,747 0.02% 2,924,099
2010-12-09 2010-12-07 9.271 334,930 +3,722 0.02% 3,105,004
2010-12-08 2010-12-06 9.351 331,208 +18,607 0.02% 3,097,198
2010-12-07 2010-12-03 9.512 312,601 +18,235 0.01% 2,973,600
2010-12-06 2010-12-02 9.486 294,366 +1,861 0.01% 2,792,231
2010-12-03 2010-12-01 9.324 292,505 +7,443 0.01% 2,727,418
2010-12-02 2010-11-30 9.324 285,062 -2,605 0.01% 2,658,017
2010-12-01 2010-11-29 9.405 287,667 -2,977 0.01% 2,705,497
2010-11-30 2010-11-26 9.432 290,644 +4,093 0.01% 2,741,305
2010-11-29 2010-11-25 9.378 286,551 +4,466 0.01% 2,687,301
2010-11-26 2010-11-24 9.674 282,085 +2,233 0.01% 2,728,798
2010-11-16 2010-11-12 11.582 279,852 -3,722 0.01% 3,241,116
2010-11-15 2010-11-11 11.797 283,574 +1,117 0.01% 3,345,183
2010-11-12 2010-11-10 11.877 282,457 +1,488 0.01% 3,354,776
2010-11-11 2010-11-09 12.092 280,969 -3,721 0.01% 3,397,503
2010-11-09 2010-11-05 12.119 284,690 +3,721 0.01% 3,450,148
2010-11-05 2010-11-03 12.253 280,969 -1,860 0.01% 3,442,803
2010-11-01 2010-10-28 11.770 282,829 -3,722 0.01% 3,328,795
2010-10-29 2010-10-27 11.743 286,551 +2,233 0.01% 3,364,901
2010-10-28 2010-10-26 12.092 284,318 +4,094 0.01% 3,438,000
2010-10-27 2010-10-25 12.119 280,224 -3,722 0.01% 3,396,025
2010-10-22 2010-10-20 12.011 283,946 +2,233 0.01% 3,410,611
2010-10-19 2010-10-15 12.226 281,713 +3,721 0.01% 3,444,350
2010-10-15 2010-10-13 13.006 277,992 -6,698 0.01% 3,615,485
2010-10-11 2010-10-07 12.871 284,690 +18,607 0.01% 3,664,348
2010-10-08 2010-10-06 12.898 266,083 +13,397 0.01% 3,432,000
2010-10-07 2010-10-05 12.764 252,686 +6,699 0.01% 3,225,253
2010-10-06 2010-10-04 12.764 245,987 -7,443 0.01% 3,139,747
2010-10-05 2010-09-30 11.985 253,430 +7,443 0.01% 3,037,259
2010-10-04 2010-09-29 12.388 245,987 -5,582 0.01% 3,047,208
2010-09-30 2010-09-28 12.307 251,569 -4,466 0.01% 3,096,076
2010-09-29 2010-09-27 12.603 256,035 -7,443 0.01% 3,226,719
2010-09-28 2010-09-24 12.495 263,478 -3,721 0.01% 3,292,200
2010-09-27 2010-09-22 11.958 267,199 -1,861 0.01% 3,195,095
2010-09-24 2010-09-21 11.393 269,060 -4,838 0.01% 3,065,519
2010-09-22 2010-09-20 11.125 273,898 +1,116 0.01% 3,047,040
2010-09-21 2010-09-17 11.152 272,782 -1,116 0.01% 3,041,955
2010-09-20 2010-09-16 11.152 273,898 +372 0.01% 3,054,400
2010-09-17 2010-09-15 11.259 273,526 -1,116 0.01% 3,079,652
2010-09-16 2010-09-14 11.259 274,642 +372 0.01% 3,092,217
2010-09-14 2010-09-10 11.259 274,270 +7,443 0.01% 3,088,028
2010-09-13 2010-09-09 11.393 266,827 +744 0.01% 3,040,077
2010-09-09 2010-09-07 11.286 266,083 +744 0.01% 3,003,000
2010-09-08 2010-09-06 11.897 265,339 -13,025 0.01% 3,156,697
2010-09-07 2010-09-03 11.622 278,364 +3,573 0.01% 3,235,172
2010-09-06 2010-09-02 11.402 274,791 +41,127 0.01% 3,133,246
2010-09-03 2010-09-01 11.347 233,664 +80,072 0.01% 2,651,464
2010-08-31 2010-08-27 10.935 153,592 +3,640 0.01% 1,679,560
2010-08-27 2010-08-25 11.430 149,952 +5,095 0.01% 1,713,916
2010-08-26 2010-08-24 11.897 144,857 -79,344 0.01% 1,723,341
2010-08-24 2010-08-20 12.474 224,201 -1,819 0.01% 2,796,645
2010-08-23 2010-08-19 12.584 226,020 +364 0.01% 2,844,175
2010-08-20 2010-08-18 12.391 225,656 -728 0.01% 2,796,194
2010-08-18 2010-08-16 12.199 226,384 -45,496 0.01% 2,761,676
2010-08-17 2010-08-13 12.227 271,880 +44,768 0.01% 3,324,155
2010-08-12 2010-08-10 12.144 227,112 -5,824 0.01% 2,758,076
2010-08-11 2010-08-09 12.336 232,936 +728 0.01% 2,873,604
2010-08-10 2010-08-06 12.144 232,208 +7,279 0.01% 2,819,963
2010-08-09 2010-08-05 12.254 224,929 -129,570 0.01% 2,756,286
2010-08-06 2010-08-04 12.062 354,499 +91,718 0.02% 4,275,860
2010-08-05 2010-08-03 12.336 262,781 +73,521 0.01% 3,241,785
2010-08-04 2010-08-02 12.419 189,260 -5,824 0.01% 2,350,397
2010-08-03 2010-07-30 12.089 195,084 +1,456 0.01% 2,358,404
2010-08-02 2010-07-29 12.034 193,628 -364 0.01% 2,330,163
2010-07-30 2010-07-28 12.062 193,992 -89,898 0.01% 2,339,873
2010-07-29 2010-07-27 11.732 283,890 +18,198 0.01% 3,330,596
2010-07-28 2010-07-26 12.227 265,692 +211,098 0.01% 3,248,497
2010-07-27 2010-07-23 12.913 54,594 +3,639 0.00% 704,996
2010-07-22 2010-07-20 13.133 50,955 +7,280 0.00% 669,204
2010-07-20 2010-07-16 13.188 43,675 +1,819 0.00% 575,994
2010-07-19 2010-07-15 13.353 41,856 +1,820 0.00% 558,905
2010-07-16 2010-07-14 13.683 40,036 +7,279 0.00% 547,802
2010-06-25 2010-06-23 15.359 32,757 +364 0.00% 503,106
2010-06-23 2010-06-21 15.606 32,393 +1,092 0.00% 505,526
2010-05-12 2010-05-10 14.040 31,301 -18,198 0.00% 439,464
2010-05-11 2010-05-07 13.793 49,499 +3,640 0.00% 682,722
2010-05-06 2010-05-04 15.472 45,859 +18,198 0.00% 709,549
2010-05-05 2010-05-03 15.218 27,661 +743 0.00% 420,953
2010-04-22 2010-04-20 14.597 26,918 -354 0.00% 392,926
2010-04-21 2010-04-19 14.145 27,272 +354 0.00% 385,773
2010-03-25 2010-03-23 15.981 26,918 +3,542 0.00% 430,166
2010-03-16 2010-03-12 15.472 23,376 -8,500 0.00% 361,683
2010-03-11 2010-03-09 15.275 31,876 +7,083 0.00% 486,899
2010-03-03 2010-03-01 15.247 24,793 -1,416 0.00% 378,007
2010-03-02 2010-02-26 14.682 26,209 -2,834 0.00% 384,797
2010-02-17 2010-02-11 13.552 29,043 -4,250 0.00% 393,605
2010-02-08 2010-02-04 14.089 33,293 +4,250 0.00% 469,063
2010-01-26 2010-01-22 14.682 29,043 +4,250 0.00% 426,405
2010-01-21 2010-01-19 16.489 24,793 -4,958 0.00% 408,808
2010-01-19 2010-01-15 15.303 29,751 +3,542 0.00% 455,280
2010-01-18 2010-01-14 15.275 26,209 +2,833 0.00% 400,336
2010-01-11 2010-01-07 16.489 23,376 +1,417 0.00% 385,443
2010-01-08 2010-01-06 16.235 21,959 -354 0.00% 356,499
2009-12-30 2009-12-28 16.856 22,313 -7,084 0.00% 376,105
2009-12-28 2009-12-22 15.783 29,397 -7,083 0.00% 463,972
2009-12-21 2009-12-17 15.501 36,480 +7,083 0.00% 565,463
2009-12-10 2009-12-08 16.771 29,397 -354 0.00% 493,023
2009-12-03 2009-12-01 16.348 29,751 -2,125 0.00% 486,360
2009-11-30 2009-11-26 15.952 31,876 -1,063 0.00% 508,498
2009-11-27 2009-11-25 15.557 32,939 -1,771 0.00% 512,436
2009-11-26 2009-11-24 15.190 34,710 +2,126 0.00% 527,247
2009-11-23 2009-11-19 15.670 32,584 -2,126 0.00% 510,593
2009-11-18 2009-11-16 14.767 34,710 -2,833 0.00% 512,547
2009-11-17 2009-11-13 14.315 37,543 -354 0.00% 537,421
2009-11-16 2009-11-12 14.569 37,897 -5,667 0.00% 552,118
2009-11-13 2009-11-11 14.230 43,564 -3,542 0.00% 619,920
2009-11-12 2009-11-10 13.496 47,106 -3,542 0.00% 635,743
2009-11-11 2009-11-09 13.129 50,648 +3,542 0.00% 664,956
2009-11-03 2009-10-30 13.581 47,106 -10,625 0.00% 639,733
2009-11-02 2009-10-29 13.016 57,731 +10,625 0.00% 751,428
2009-10-29 2009-10-27 13.411 47,106 +1,063 0.00% 631,753
2009-10-28 2009-10-23 13.383 46,043 -8,855 0.00% 616,197
2009-10-27 2009-10-22 12.423 54,898 +1,771 0.00% 682,003
2009-10-23 2009-10-21 12.818 53,127 +5,313 0.00% 681,002
2009-10-21 2009-10-19 13.694 47,814 +3,542 0.00% 654,748
2009-10-19 2009-10-15 13.552 44,272 +1,771 0.00% 599,995
2009-10-16 2009-10-14 13.863 42,501 +1,770 0.00% 589,194
2009-10-15 2009-10-13 14.400 40,731 +3,542 0.00% 586,506
2009-10-13 2009-10-09 15.049 37,189 +5,313 0.00% 559,653
2009-09-29 2009-09-25 14.738 31,876 -3,542 0.00% 469,799
2009-09-25 2009-09-23 14.592 35,418 +3,901 0.00% 516,826
2009-09-16 2009-09-14 15.021 31,517 +2,101 0.00% 473,402
2009-09-09 2009-09-07 14.849 29,416 -3,852 0.00% 436,804
2009-08-28 2009-08-26 13.964 33,268 +1,751 0.00% 464,553
2009-08-26 2009-08-24 14.621 31,517 +2,101 0.00% 460,802
2009-08-24 2009-08-20 14.792 29,416 -1,400 0.00% 435,124
2009-08-21 2009-08-19 14.507 30,816 +1,400 0.00% 447,033
2009-08-20 2009-08-18 14.878 29,416 -1,400 0.00% 437,644
2009-08-19 2009-08-17 14.906 30,816 -1,401 0.00% 459,353
2009-08-14 2009-08-12 15.820 32,217 -7,004 0.00% 509,676
2009-08-12 2009-08-10 15.620 39,221 -3,152 0.00% 612,640
2009-08-11 2009-08-07 15.135 42,373 +1,401 0.00% 641,305
2009-08-10 2009-08-06 15.620 40,972 +1,751 0.00% 639,991
2009-08-07 2009-08-05 15.734 39,221 +14,008 0.00% 617,120
2009-08-05 2009-08-03 16.991 25,213 -1,051 0.00% 428,392
2009-07-30 2009-07-28 16.248 26,264 -1,401 0.00% 426,749
2009-07-27 2009-07-23 15.163 27,665 -350 0.00% 419,493
2009-07-24 2009-07-22 15.078 28,015 -350 0.00% 422,400
2009-07-22 2009-07-20 15.420 28,365 -701 0.00% 437,397
2009-07-06 2009-07-02 15.278 29,066 -350 0.00% 444,057
2009-06-15 2009-06-11 14.250 29,416 -3,502 0.00% 419,164
2009-06-12 2009-06-10 13.507 32,918 -17,509 0.00% 444,625
2009-06-11 2009-06-09 13.393 50,427 -17,509 0.00% 675,360
2009-06-10 2009-06-08 13.393 67,936 +38,520 0.00% 909,855
2009-06-04 2009-06-02 12.993 29,416 -350 0.00% 382,203
2009-06-01 2009-05-27 12.565 29,766 -350 0.00% 374,001
2009-05-19 2009-05-15 12.422 30,116 -10,506 0.00% 374,099
2009-05-18 2009-05-14 11.879 40,622 -350 0.00% 482,563
2009-05-13 2009-05-11 11.422 40,972 -3,502 0.00% 468,001
2009-05-12 2009-05-08 12.165 44,474 +10,156 0.00% 541,022
2009-05-11 2009-05-07 11.994 34,318 +3,502 0.00% 411,596
2009-05-07 2009-05-05 11.931 30,816 +797 0.00% 367,669
2009-05-06 2009-05-04 12.019 30,019 -1,023 0.00% 360,800
2009-04-21 2009-04-17 9.879 31,042 -10,234 0.00% 306,666
2009-04-01 2009-03-30 8.091 41,276 -341 0.00% 333,959
2009-03-30 2009-03-26 8.765 41,617 +1,705 0.00% 364,778
2009-03-27 2009-03-25 9.469 39,912 +8,528 0.00% 377,913
2009-03-11 2009-03-09 7.505 31,384 -6,822 0.00% 235,524
2009-03-09 2009-03-05 7.651 38,206 +6,822 0.00% 292,320
2009-01-22 2009-01-20 6.185 31,384 -3,411 0.00% 194,123
2009-01-21 2009-01-19 6.215 34,795 -3,411 0.00% 216,241
2009-01-08 2009-01-06 6.156 38,206 +6,822 0.00% 235,200
2008-12-18 2008-12-16 6.420 31,384 -102,337 0.00% 201,483
2008-12-15 2008-12-11 6.215 133,721 +102,337 0.01% 831,039
2008-11-11 2008-11-07 6.860 31,384 -2,046 0.00% 215,283
2008-10-13 2008-10-09 6.479 33,430 -341 0.00% 216,578
2008-10-08 2008-10-03 7.446 33,771 -10,234 0.00% 251,457
2008-09-29 2008-09-25 7.219 44,005 +762 0.00% 317,684
2008-09-26 2008-09-24 7.518 43,243 +10,057 0.00% 325,084
2008-09-25 2008-09-23 7.786 33,186 +2,011 0.00% 258,389
2008-09-10 2008-09-08 8.502 31,175 -2,011 0.00% 265,051
2008-06-10 2008-06-05 10.202 33,186 -1,676 0.00% 338,579
2008-06-06 2008-06-04 10.441 34,862 +1,676 0.00% 363,998
2008-06-04 2008-06-02 10.829 33,186 -1,676 0.00% 359,369
2008-06-03 2008-05-30 10.710 34,862 +1,676 0.00% 373,358
2008-05-28 2008-05-26 11.336 33,186 -22,124 0.00% 376,199
2008-05-26 2008-05-22 10.948 55,310 +22,124 0.00% 605,548
2008-05-13 2008-05-08 10.441 33,186 -5,028 0.00% 346,499
2008-05-09 2008-05-07 10.650 38,214 +6,369 0.00% 406,977
2008-05-07 2008-05-05 11.223 31,845 -1,676 0.00% 357,405
2008-05-06 2008-05-02 10.655 33,521 -3,233 0.00% 357,154
2008-05-05 2008-04-30 10.206 36,754 -1,671 0.00% 375,100
2008-05-02 2008-04-29 9.966 38,425 -2,004 0.00% 382,954
2008-04-30 2008-04-28 9.757 40,429 +3,341 0.00% 394,456
2008-04-29 2008-04-25 10.116 37,088 +3,675 0.00% 375,179
2008-04-28 2008-04-24 10.445 33,413 -5,012 0.00% 349,003
2008-04-25 2008-04-23 9.966 38,425 +6,683 0.00% 382,954
2008-04-23 2008-04-21 10.086 31,742 +334 0.00% 320,149
2008-04-15 2008-04-11 10.176 31,408 +1,671 0.00% 319,600
2008-04-09 2008-04-07 11.702 29,737 -6,683 0.00% 347,986
2008-04-07 2008-04-02 12.420 36,420 -26,730 0.00% 452,352
2008-04-03 2008-04-01 12.211 63,150 -18,377 0.00% 771,119
2008-03-14 2008-03-12 12.061 81,527 +6,682 0.00% 983,319
2008-03-07 2008-03-05 13.318 74,845 -33,412 0.00% 996,806
2008-02-29 2008-02-27 12.839 108,257 -8,353 0.01% 1,389,957
2008-01-24 2008-01-22 13.827 116,610 -335 0.01% 1,612,374
2008-01-18 2008-01-16 16.551 116,945 -1,670 0.01% 1,935,507
2008-01-17 2008-01-15 17.598 118,615 +334 0.01% 2,087,397
2008-01-09 2008-01-07 18.705 118,281 +3,341 0.01% 2,212,499
2008-01-08 2008-01-04 19.095 114,940 -3,341 0.01% 2,194,724
2008-01-07 2008-01-03 17.867 118,281 -1,671 0.01% 2,113,379
2008-01-04 2008-01-02 18.257 119,952 +1,671 0.01% 2,189,905
2007-12-19 2007-12-17 15.294 118,281 -3,341 0.01% 1,808,939
2007-12-18 2007-12-14 15.683 121,622 +3,341 0.01% 1,907,355
2007-12-17 2007-12-13 16.102 118,281 +3,341 0.01% 1,904,519
2007-12-11 2007-12-07 16.012 114,940 +33,413 0.01% 1,840,403
2007-12-10 2007-12-06 16.162 81,527 -334 0.00% 1,317,599
2007-12-03 2007-11-29 13.917 81,861 +668 0.00% 1,139,247
2007-11-29 2007-11-27 14.126 81,193 -9,355 0.00% 1,146,961
2007-11-28 2007-11-26 14.815 90,548 +334 0.00% 1,341,443
2007-11-21 2007-11-19 16.132 90,214 -2,339 0.00% 1,455,294
2007-11-16 2007-11-14 17.000 92,553 -334 0.00% 1,573,356
2007-11-15 2007-11-13 16.730 92,887 -1,671 0.00% 1,554,013
2007-11-13 2007-11-09 18.286 94,558 -60,143 0.00% 1,729,130
2007-11-09 2007-11-07 17.658 154,701 +14,033 0.01% 2,731,701
2007-11-08 2007-11-06 17.658 140,668 +669 0.01% 2,483,907
2007-11-06 2007-11-02 17.119 139,999 -2,005 0.01% 2,396,674
2007-11-05 2007-11-01 17.658 142,004 -15,370 0.01% 2,507,498
2007-11-02 2007-10-31 17.748 157,374 -38,759 0.01% 2,793,031
2007-11-01 2007-10-30 16.790 196,133 -3,007 0.01% 3,293,075
2007-10-31 2007-10-29 16.191 199,140 +4,010 0.01% 3,224,362
2007-10-30 2007-10-26 15.772 195,130 -334 0.01% 3,077,675
2007-10-29 2007-10-25 15.593 195,464 -1,003 0.01% 3,047,843
2007-10-26 2007-10-24 15.802 196,467 -33,413 0.01% 3,104,642
2007-10-25 2007-10-23 16.162 229,880 -27,064 0.01% 3,715,207
2007-10-24 2007-10-22 16.072 256,944 -1,002 0.01% 4,129,532
2007-10-23 2007-10-18 16.341 257,946 -3,342 0.01% 4,215,115
2007-10-22 2007-10-17 16.132 261,288 +2,339 0.01% 4,214,987
2007-10-18 2007-10-16 15.503 258,949 -1,002 0.01% 4,014,505
2007-10-17 2007-10-15 16.760 259,951 -34,081 0.01% 4,356,799
2007-10-16 2007-10-12 17.508 294,032 -99,236 0.02% 5,148,000
2007-10-15 2007-10-11 16.730 393,268 -183,770 0.02% 6,579,433
2007-10-12 2007-10-10 16.251 577,038 0.03% 9,377,612

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top