History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 189,000 | +0 | 0.00% | 93,555 |
| 2025-10-13 | 2025-10-09 | 0.510 | 189,000 | +0 | 0.00% | 96,390 |
| 2025-10-10 | 2025-10-08 | 0.510 | 189,000 | +0 | 0.00% | 96,390 |
| 2025-10-09 | 2025-10-06 | 0.520 | 189,000 | +0 | 0.00% | 98,280 |
| 2025-10-08 | 2025-10-03 | 0.530 | 189,000 | +0 | 0.00% | 100,170 |
| 2025-10-06 | 2025-10-02 | 0.540 | 189,000 | +0 | 0.00% | 102,060 |
| 2025-10-03 | 2025-09-30 | 0.520 | 189,000 | +0 | 0.00% | 98,280 |
| 2025-10-02 | 2025-09-29 | 0.510 | 189,000 | +0 | 0.00% | 96,390 |
| 2025-09-30 | 2025-09-26 | 0.500 | 189,000 | +0 | 0.00% | 94,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 189,000 | +0 | 0.00% | 96,390 |
| 2025-09-26 | 2025-09-24 | 0.530 | 189,000 | +0 | 0.00% | 100,170 |
| 2025-09-25 | 2025-09-23 | 0.485 | 189,000 | +0 | 0.00% | 91,665 |
| 2025-09-24 | 2025-09-22 | 0.500 | 189,000 | +0 | 0.00% | 94,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 189,000 | +0 | 0.00% | 93,555 |
| 2025-09-22 | 2025-09-18 | 0.500 | 189,000 | +0 | 0.00% | 94,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 189,000 | +0 | 0.00% | 98,280 |
| 2025-09-18 | 2025-09-16 | 0.495 | 189,000 | +0 | 0.00% | 93,555 |
| 2025-09-17 | 2025-09-15 | 0.510 | 189,000 | +0 | 0.00% | 96,390 |
| 2025-09-16 | 2025-09-12 | 0.500 | 189,000 | +0 | 0.00% | 94,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 189,000 | +0 | 0.00% | 93,555 |
| 2025-09-12 | 2025-09-10 | 0.485 | 189,000 | +0 | 0.00% | 91,665 |
| 2025-09-11 | 2025-09-09 | 0.490 | 189,000 | +0 | 0.00% | 92,610 |
| 2025-09-10 | 2025-09-08 | 0.485 | 189,000 | +0 | 0.00% | 91,665 |
| 2025-09-09 | 2025-09-05 | 0.480 | 189,000 | +0 | 0.00% | 90,720 |
| 2025-09-08 | 2025-09-04 | 0.475 | 189,000 | +0 | 0.00% | 89,775 |
| 2025-09-05 | 2025-09-03 | 0.485 | 189,000 | +0 | 0.00% | 91,665 |
| 2025-09-04 | 2025-09-02 | 0.495 | 189,000 | +0 | 0.00% | 93,555 |
| 2025-09-03 | 2025-09-01 | 0.510 | 189,000 | +0 | 0.00% | 96,390 |
| 2025-09-02 | 2025-08-29 | 0.485 | 189,000 | +0 | 0.00% | 91,665 |
| 2025-09-01 | 2025-08-28 | 0.480 | 189,000 | +0 | 0.00% | 90,720 |
| 2025-08-29 | 2025-08-27 | 0.495 | 189,000 | +0 | 0.00% | 93,555 |
| 2025-08-28 | 2025-08-26 | 0.520 | 189,000 | +0 | 0.00% | 98,280 |
| 2025-08-27 | 2025-08-25 | 0.532 | 189,000 | +0 | 0.00% | 100,522 |
| 2025-08-26 | 2025-08-22 | 0.532 | 189,000 | +4,216 | 0.00% | 100,522 |
| 2025-08-25 | 2025-08-21 | 0.522 | 184,784 | +0 | 0.00% | 96,390 |
| 2025-08-22 | 2025-08-20 | 0.522 | 184,784 | +0 | 0.00% | 96,390 |
| 2025-08-21 | 2025-08-19 | 0.511 | 184,784 | +0 | 0.00% | 94,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 184,784 | +0 | 0.00% | 98,280 |
| 2025-08-19 | 2025-08-15 | 0.496 | 184,784 | +0 | 0.00% | 91,665 |
| 2025-08-18 | 2025-08-14 | 0.506 | 184,784 | +0 | 0.00% | 93,555 |
| 2025-08-15 | 2025-08-13 | 0.501 | 184,784 | +0 | 0.00% | 92,610 |
| 2025-08-14 | 2025-08-12 | 0.491 | 184,784 | +0 | 0.00% | 90,720 |
| 2025-08-13 | 2025-08-11 | 0.501 | 184,784 | +0 | 0.00% | 92,610 |
| 2025-08-12 | 2025-08-08 | 0.501 | 184,784 | +0 | 0.00% | 92,610 |
| 2025-08-11 | 2025-08-07 | 0.496 | 184,784 | +0 | 0.00% | 91,665 |
| 2025-08-08 | 2025-08-06 | 0.470 | 184,784 | +0 | 0.00% | 86,940 |
| 2025-08-07 | 2025-08-05 | 0.470 | 184,784 | +0 | 0.00% | 86,940 |
| 2025-08-06 | 2025-08-04 | 0.486 | 184,784 | +0 | 0.00% | 89,775 |
| 2025-08-05 | 2025-08-01 | 0.460 | 184,784 | +0 | 0.00% | 85,050 |
| 2025-08-04 | 2025-07-31 | 0.465 | 184,784 | +0 | 0.00% | 85,995 |
| 2025-08-01 | 2025-07-30 | 0.476 | 184,784 | +0 | 0.00% | 87,885 |
| 2025-07-31 | 2025-07-29 | 0.491 | 184,784 | +0 | 0.00% | 90,720 |
| 2025-07-30 | 2025-07-28 | 0.486 | 184,784 | +0 | 0.00% | 89,775 |
| 2025-07-29 | 2025-07-25 | 0.491 | 184,784 | +0 | 0.00% | 90,720 |
| 2025-07-28 | 2025-07-24 | 0.501 | 184,784 | +0 | 0.00% | 92,610 |
| 2025-07-25 | 2025-07-23 | 0.491 | 184,784 | +0 | 0.00% | 90,720 |
| 2025-07-24 | 2025-07-22 | 0.486 | 184,784 | +0 | 0.00% | 89,775 |
| 2025-07-23 | 2025-07-21 | 0.440 | 184,784 | +0 | 0.00% | 81,270 |
| 2025-07-22 | 2025-07-18 | 0.430 | 184,784 | +0 | 0.00% | 79,380 |
| 2025-07-21 | 2025-07-17 | 0.435 | 184,784 | +0 | 0.00% | 80,325 |
| 2025-07-18 | 2025-07-16 | 0.435 | 184,784 | +0 | 0.00% | 80,325 |
| 2025-07-17 | 2025-07-15 | 0.430 | 184,784 | +0 | 0.00% | 79,380 |
| 2025-07-16 | 2025-07-14 | 0.430 | 184,784 | +0 | 0.00% | 79,380 |
| 2025-07-15 | 2025-07-11 | 0.419 | 184,784 | +0 | 0.00% | 77,490 |
| 2025-07-14 | 2025-07-10 | 0.419 | 184,784 | +0 | 0.00% | 77,490 |
| 2025-07-11 | 2025-07-09 | 0.414 | 184,784 | +0 | 0.00% | 76,545 |
| 2025-07-10 | 2025-07-08 | 0.414 | 184,784 | +0 | 0.00% | 76,545 |
| 2025-07-09 | 2025-07-07 | 0.419 | 184,784 | +0 | 0.00% | 77,490 |
| 2025-07-08 | 2025-07-04 | 0.414 | 184,784 | +0 | 0.00% | 76,545 |
| 2025-07-07 | 2025-07-03 | 0.414 | 184,784 | +0 | 0.00% | 76,545 |
| 2025-07-04 | 2025-07-02 | 0.409 | 184,784 | +0 | 0.00% | 75,600 |
| 2025-07-03 | 2025-06-30 | 0.409 | 184,784 | +0 | 0.00% | 75,600 |
| 2025-07-02 | 2025-06-27 | 0.409 | 184,784 | +0 | 0.00% | 75,600 |
| 2025-06-30 | 2025-06-26 | 0.409 | 184,784 | +0 | 0.00% | 75,600 |
| 2025-06-27 | 2025-06-25 | 0.409 | 184,784 | +0 | 0.00% | 75,600 |
| 2025-06-26 | 2025-06-24 | 0.440 | 184,784 | +0 | 0.00% | 81,270 |
| 2025-06-25 | 2025-06-23 | 0.430 | 184,784 | +0 | 0.00% | 79,380 |
| 2025-06-24 | 2025-06-20 | 0.409 | 184,784 | +0 | 0.00% | 75,600 |
| 2025-06-23 | 2025-06-19 | 0.404 | 184,784 | +0 | 0.00% | 74,655 |
| 2025-06-20 | 2025-06-18 | 0.424 | 184,784 | +0 | 0.00% | 78,435 |
| 2025-06-19 | 2025-06-17 | 0.424 | 184,784 | +0 | 0.00% | 78,435 |
| 2025-06-18 | 2025-06-16 | 0.424 | 184,784 | +0 | 0.00% | 78,435 |
| 2025-06-17 | 2025-06-13 | 0.414 | 184,784 | +0 | 0.00% | 76,545 |
| 2025-06-16 | 2025-06-12 | 0.424 | 184,784 | +0 | 0.00% | 78,435 |
| 2025-06-13 | 2025-06-11 | 0.414 | 184,784 | +0 | 0.00% | 76,545 |
| 2025-06-12 | 2025-06-10 | 0.414 | 184,784 | +0 | 0.00% | 76,545 |
| 2025-06-11 | 2025-06-09 | 0.409 | 184,784 | +0 | 0.00% | 75,600 |
| 2025-06-10 | 2025-06-06 | 0.419 | 184,784 | +0 | 0.00% | 77,490 |
| 2025-06-09 | 2025-06-05 | 0.404 | 184,784 | +0 | 0.00% | 74,655 |
| 2025-06-06 | 2025-06-04 | 0.399 | 184,784 | +0 | 0.00% | 73,710 |
| 2025-06-05 | 2025-06-03 | 0.399 | 184,784 | +0 | 0.00% | 73,710 |
| 2025-06-04 | 2025-06-02 | 0.389 | 184,784 | +0 | 0.00% | 71,820 |
| 2025-06-03 | 2025-05-30 | 0.399 | 184,784 | +0 | 0.00% | 73,710 |
| 2025-06-02 | 2025-05-29 | 0.404 | 184,784 | +0 | 0.00% | 74,655 |
| 2025-05-30 | 2025-05-28 | 0.394 | 184,784 | +0 | 0.00% | 72,765 |
| 2025-05-29 | 2025-05-27 | 0.389 | 184,784 | +0 | 0.00% | 71,820 |
| 2025-05-28 | 2025-05-26 | 0.399 | 184,784 | +0 | 0.00% | 73,710 |
| 2025-05-27 | 2025-05-23 | 0.399 | 184,784 | +0 | 0.00% | 73,710 |
| 2025-05-26 | 2025-05-22 | 0.404 | 184,784 | +0 | 0.00% | 74,655 |
| 2025-05-23 | 2025-05-21 | 0.419 | 184,784 | +0 | 0.00% | 77,490 |
| 2025-05-22 | 2025-05-20 | 0.409 | 184,784 | +0 | 0.00% | 75,600 |
| 2025-05-21 | 2025-05-19 | 0.409 | 184,784 | +0 | 0.00% | 75,600 |
| 2025-05-20 | 2025-05-16 | 0.409 | 184,784 | +0 | 0.00% | 75,600 |
| 2025-05-19 | 2025-05-15 | 0.424 | 184,784 | +0 | 0.00% | 78,435 |
| 2025-05-16 | 2025-05-14 | 0.424 | 184,784 | +0 | 0.00% | 78,435 |
| 2025-05-15 | 2025-05-13 | 0.419 | 184,784 | +0 | 0.00% | 77,490 |
| 2025-05-14 | 2025-05-12 | 0.424 | 184,784 | +0 | 0.00% | 78,435 |
| 2025-05-13 | 2025-05-09 | 0.409 | 184,784 | +0 | 0.00% | 75,600 |
| 2025-05-12 | 2025-05-08 | 0.424 | 184,784 | +0 | 0.00% | 78,435 |
| 2025-05-09 | 2025-05-07 | 0.430 | 184,784 | +0 | 0.00% | 79,380 |
| 2025-05-08 | 2025-05-06 | 0.435 | 184,784 | +0 | 0.00% | 80,325 |
| 2025-05-07 | 2025-05-02 | 0.399 | 184,784 | +0 | 0.00% | 73,710 |
| 2025-05-06 | 2025-04-30 | 0.404 | 184,784 | +0 | 0.00% | 74,655 |
| 2025-05-02 | 2025-04-29 | 0.389 | 184,784 | +0 | 0.00% | 71,820 |
| 2025-04-30 | 2025-04-28 | 0.384 | 184,784 | +0 | 0.00% | 70,875 |
| 2025-04-29 | 2025-04-25 | 0.348 | 184,784 | +0 | 0.00% | 64,260 |
| 2025-04-28 | 2025-04-24 | 0.353 | 184,784 | +0 | 0.00% | 65,205 |
| 2025-04-25 | 2025-04-23 | 0.363 | 184,784 | +0 | 0.00% | 67,095 |
| 2025-04-24 | 2025-04-22 | 0.353 | 184,784 | +0 | 0.00% | 65,205 |
| 2025-04-23 | 2025-04-17 | 0.348 | 184,784 | +0 | 0.00% | 64,260 |
| 2025-04-22 | 2025-04-16 | 0.348 | 184,784 | +0 | 0.00% | 64,260 |
| 2025-04-17 | 2025-04-15 | 0.353 | 184,784 | +0 | 0.00% | 65,205 |
| 2025-04-16 | 2025-04-14 | 0.363 | 184,784 | +0 | 0.00% | 67,095 |
| 2025-04-15 | 2025-04-11 | 0.348 | 184,784 | +0 | 0.00% | 64,260 |
| 2025-04-14 | 2025-04-10 | 0.353 | 184,784 | +0 | 0.00% | 65,205 |
| 2025-04-11 | 2025-04-09 | 0.343 | 184,784 | +0 | 0.00% | 63,315 |
| 2025-04-10 | 2025-04-08 | 0.343 | 184,784 | +0 | 0.00% | 63,315 |
| 2025-04-09 | 2025-04-07 | 0.338 | 184,784 | +0 | 0.00% | 62,370 |
| 2025-04-08 | 2025-04-03 | 0.394 | 184,784 | +0 | 0.00% | 72,765 |
| 2025-04-07 | 2025-04-02 | 0.409 | 184,784 | +0 | 0.00% | 75,600 |
| 2025-04-03 | 2025-04-01 | 0.404 | 184,784 | +0 | 0.00% | 74,655 |
| 2025-04-02 | 2025-03-31 | 0.404 | 184,784 | +0 | 0.00% | 74,655 |
| 2025-04-01 | 2025-03-28 | 0.414 | 184,784 | +0 | 0.00% | 76,545 |
| 2025-03-31 | 2025-03-27 | 0.424 | 184,784 | +0 | 0.00% | 78,435 |
| 2025-03-28 | 2025-03-26 | 0.409 | 184,784 | +0 | 0.00% | 75,600 |
| 2025-03-27 | 2025-03-25 | 0.409 | 184,784 | +0 | 0.00% | 75,600 |
| 2025-03-26 | 2025-03-24 | 0.409 | 184,784 | +0 | 0.00% | 75,600 |
| 2025-03-25 | 2025-03-21 | 0.409 | 184,784 | +0 | 0.00% | 75,600 |
| 2025-03-24 | 2025-03-20 | 0.430 | 184,784 | +0 | 0.00% | 79,380 |
| 2025-03-21 | 2025-03-19 | 0.450 | 184,784 | +0 | 0.00% | 83,160 |
| 2025-03-20 | 2025-03-18 | 0.450 | 184,784 | +0 | 0.00% | 83,160 |
| 2025-03-19 | 2025-03-17 | 0.440 | 184,784 | +0 | 0.00% | 81,270 |
| 2025-03-18 | 2025-03-14 | 0.440 | 184,784 | +0 | 0.00% | 81,270 |
| 2025-03-17 | 2025-03-13 | 0.424 | 184,784 | +0 | 0.00% | 78,435 |
| 2025-03-14 | 2025-03-12 | 0.445 | 184,784 | +0 | 0.00% | 82,215 |
| 2025-03-13 | 2025-03-11 | 0.430 | 184,784 | +0 | 0.00% | 79,380 |
| 2025-03-12 | 2025-03-10 | 0.440 | 184,784 | +0 | 0.00% | 81,270 |
| 2025-03-11 | 2025-03-07 | 0.445 | 184,784 | +0 | 0.00% | 82,215 |
| 2025-03-10 | 2025-03-06 | 0.419 | 184,784 | +0 | 0.00% | 77,490 |
| 2025-03-07 | 2025-03-05 | 0.399 | 184,784 | +0 | 0.00% | 73,710 |
| 2025-03-06 | 2025-03-04 | 0.394 | 184,784 | +0 | 0.00% | 72,765 |
| 2025-03-05 | 2025-03-03 | 0.399 | 184,784 | +0 | 0.00% | 73,710 |
| 2025-03-04 | 2025-02-28 | 0.394 | 184,784 | +0 | 0.00% | 72,765 |
| 2025-03-03 | 2025-02-27 | 0.399 | 184,784 | +0 | 0.00% | 73,710 |
| 2025-02-28 | 2025-02-26 | 0.404 | 184,784 | +0 | 0.00% | 74,655 |
| 2025-02-27 | 2025-02-25 | 0.394 | 184,784 | +0 | 0.00% | 72,765 |
| 2025-02-26 | 2025-02-24 | 0.414 | 184,784 | +0 | 0.00% | 76,545 |
| 2025-02-25 | 2025-02-21 | 0.419 | 184,784 | +0 | 0.00% | 77,490 |
| 2025-02-24 | 2025-02-20 | 0.384 | 184,784 | +0 | 0.00% | 70,875 |
| 2025-02-21 | 2025-02-19 | 0.394 | 184,784 | +0 | 0.00% | 72,765 |
| 2025-02-20 | 2025-02-18 | 0.404 | 184,784 | +0 | 0.00% | 74,655 |
| 2025-02-19 | 2025-02-17 | 0.399 | 184,784 | +0 | 0.00% | 73,710 |
| 2025-02-18 | 2025-02-14 | 0.399 | 184,784 | +0 | 0.00% | 73,710 |
| 2025-02-17 | 2025-02-13 | 0.378 | 184,784 | +0 | 0.00% | 69,930 |
| 2025-02-14 | 2025-02-12 | 0.389 | 184,784 | +0 | 0.00% | 71,820 |
| 2025-02-13 | 2025-02-11 | 0.378 | 184,784 | +0 | 0.00% | 69,930 |
| 2025-02-12 | 2025-02-10 | 0.353 | 184,784 | +0 | 0.00% | 65,205 |
| 2025-02-11 | 2025-02-07 | 0.348 | 184,784 | +0 | 0.00% | 64,260 |
| 2025-02-10 | 2025-02-06 | 0.343 | 184,784 | +0 | 0.00% | 63,315 |
| 2025-02-07 | 2025-02-05 | 0.348 | 184,784 | +0 | 0.00% | 64,260 |
| 2025-02-06 | 2025-02-04 | 0.348 | 184,784 | +0 | 0.00% | 64,260 |
| 2025-02-05 | 2025-02-03 | 0.343 | 184,784 | +0 | 0.00% | 63,315 |
| 2025-02-04 | 2025-01-28 | 0.338 | 184,784 | +0 | 0.00% | 62,370 |
| 2025-02-03 | 2025-01-24 | 0.332 | 184,784 | +0 | 0.00% | 61,425 |
| 2025-01-27 | 2025-01-23 | 0.327 | 184,784 | +0 | 0.00% | 60,480 |
| 2025-01-24 | 2025-01-22 | 0.322 | 184,784 | +0 | 0.00% | 59,535 |
| 2025-01-23 | 2025-01-21 | 0.343 | 184,784 | +0 | 0.00% | 63,315 |
| 2025-01-22 | 2025-01-20 | 0.338 | 184,784 | +0 | 0.00% | 62,370 |
| 2025-01-21 | 2025-01-17 | 0.332 | 184,784 | +0 | 0.00% | 61,425 |
| 2025-01-20 | 2025-01-16 | 0.332 | 184,784 | +0 | 0.00% | 61,425 |
| 2025-01-17 | 2025-01-15 | 0.343 | 184,784 | +0 | 0.00% | 63,315 |
| 2025-01-16 | 2025-01-14 | 0.343 | 184,784 | +0 | 0.00% | 63,315 |
| 2025-01-15 | 2025-01-13 | 0.343 | 184,784 | +0 | 0.00% | 63,315 |
| 2025-01-14 | 2025-01-10 | 0.348 | 184,784 | +0 | 0.00% | 64,260 |
| 2025-01-13 | 2025-01-09 | 0.353 | 184,784 | +0 | 0.00% | 65,205 |
| 2025-01-10 | 2025-01-08 | 0.353 | 184,784 | +0 | 0.00% | 65,205 |
| 2025-01-09 | 2025-01-07 | 0.348 | 184,784 | +0 | 0.00% | 64,260 |
| 2025-01-08 | 2025-01-06 | 0.348 | 184,784 | +0 | 0.00% | 64,260 |
| 2025-01-07 | 2025-01-03 | 0.353 | 184,784 | +0 | 0.00% | 65,205 |
| 2025-01-06 | 2025-01-02 | 0.348 | 184,784 | +0 | 0.00% | 64,260 |
| 2025-01-03 | 2024-12-31 | 0.358 | 184,784 | +0 | 0.00% | 66,150 |
| 2025-01-02 | 2024-12-27 | 0.348 | 184,784 | +0 | 0.00% | 64,260 |
| 2024-12-30 | 2024-12-24 | 0.363 | 184,784 | +0 | 0.00% | 67,095 |
| 2024-12-27 | 2024-12-20 | 0.353 | 184,784 | +0 | 0.00% | 65,205 |
| 2024-12-23 | 2024-12-19 | 0.353 | 184,784 | +0 | 0.00% | 65,205 |
| 2024-12-20 | 2024-12-18 | 0.363 | 184,784 | +0 | 0.00% | 67,095 |
| 2024-12-19 | 2024-12-17 | 0.358 | 184,784 | +0 | 0.00% | 66,150 |
| 2024-12-18 | 2024-12-16 | 0.363 | 184,784 | +0 | 0.00% | 67,095 |
| 2024-12-17 | 2024-12-13 | 0.353 | 184,784 | +0 | 0.00% | 65,205 |
| 2024-12-16 | 2024-12-12 | 0.343 | 184,784 | +0 | 0.00% | 63,315 |
| 2024-12-13 | 2024-12-11 | 0.353 | 184,784 | +0 | 0.00% | 65,205 |
| 2024-12-12 | 2024-12-10 | 0.348 | 184,784 | +0 | 0.00% | 64,260 |
| 2024-12-11 | 2024-12-09 | 0.353 | 184,784 | +0 | 0.00% | 65,205 |
| 2024-12-10 | 2024-12-06 | 0.369 | 184,784 | +0 | 0.00% | 68,210 |
| 2024-12-09 | 2024-12-05 | 0.369 | 184,784 | +8,141 | 0.00% | 68,210 |
| 2024-12-06 | 2024-12-04 | 0.380 | 176,643 | +0 | 0.00% | 67,095 |
| 2024-12-05 | 2024-12-03 | 0.374 | 176,643 | +0 | 0.00% | 66,150 |
| 2024-12-04 | 2024-12-02 | 0.391 | 176,643 | +0 | 0.00% | 68,985 |
| 2024-12-03 | 2024-11-29 | 0.391 | 176,643 | +0 | 0.00% | 68,985 |
| 2024-12-02 | 2024-11-28 | 0.380 | 176,643 | +0 | 0.00% | 67,095 |
| 2024-11-29 | 2024-11-27 | 0.391 | 176,643 | +0 | 0.00% | 68,985 |
| 2024-11-28 | 2024-11-26 | 0.353 | 176,643 | +0 | 0.00% | 62,370 |
| 2024-11-27 | 2024-11-25 | 0.353 | 176,643 | +0 | 0.00% | 62,370 |
| 2024-11-26 | 2024-11-22 | 0.353 | 176,643 | +0 | 0.00% | 62,370 |
| 2024-11-25 | 2024-11-21 | 0.358 | 176,643 | +0 | 0.00% | 63,315 |
| 2024-11-22 | 2024-11-20 | 0.374 | 176,643 | +0 | 0.00% | 66,150 |
| 2024-11-21 | 2024-11-19 | 0.374 | 176,643 | +0 | 0.00% | 66,150 |
| 2024-11-20 | 2024-11-18 | 0.380 | 176,643 | +0 | 0.00% | 67,095 |
| 2024-11-19 | 2024-11-15 | 0.374 | 176,643 | +0 | 0.00% | 66,150 |
| 2024-11-18 | 2024-11-14 | 0.380 | 176,643 | +0 | 0.00% | 67,095 |
| 2024-11-15 | 2024-11-13 | 0.380 | 176,643 | +0 | 0.00% | 67,095 |
| 2024-11-14 | 2024-11-12 | 0.380 | 176,643 | +0 | 0.00% | 67,095 |
| 2024-11-13 | 2024-11-11 | 0.380 | 176,643 | +0 | 0.00% | 67,095 |
| 2024-11-12 | 2024-11-08 | 0.391 | 176,643 | +0 | 0.00% | 68,985 |
| 2024-11-11 | 2024-11-07 | 0.396 | 176,643 | +0 | 0.00% | 69,930 |
| 2024-11-08 | 2024-11-06 | 0.385 | 176,643 | +0 | 0.00% | 68,040 |
| 2024-11-07 | 2024-11-05 | 0.380 | 176,643 | +0 | 0.00% | 67,095 |
| 2024-11-06 | 2024-11-04 | 0.380 | 176,643 | +0 | 0.00% | 67,095 |
| 2024-11-05 | 2024-11-01 | 0.380 | 176,643 | +0 | 0.00% | 67,095 |
| 2024-11-04 | 2024-10-31 | 0.380 | 176,643 | +0 | 0.00% | 67,095 |
| 2024-11-01 | 2024-10-30 | 0.374 | 176,643 | +0 | 0.00% | 66,150 |
| 2024-10-31 | 2024-10-29 | 0.380 | 176,643 | +0 | 0.00% | 67,095 |
| 2024-10-30 | 2024-10-28 | 0.391 | 176,643 | +0 | 0.00% | 68,985 |
| 2024-10-29 | 2024-10-25 | 0.396 | 176,643 | +0 | 0.00% | 69,930 |
| 2024-10-28 | 2024-10-24 | 0.396 | 176,643 | +0 | 0.00% | 69,930 |
| 2024-10-25 | 2024-10-23 | 0.396 | 176,643 | +0 | 0.00% | 69,930 |
| 2024-10-24 | 2024-10-22 | 0.385 | 176,643 | +0 | 0.00% | 68,040 |
| 2024-10-23 | 2024-10-21 | 0.396 | 176,643 | +0 | 0.00% | 69,930 |
| 2024-10-22 | 2024-10-18 | 0.391 | 176,643 | +0 | 0.00% | 68,985 |
| 2024-10-21 | 2024-10-17 | 0.380 | 176,643 | +0 | 0.00% | 67,095 |
| 2024-10-18 | 2024-10-16 | 0.380 | 176,643 | +0 | 0.00% | 67,095 |
| 2024-10-17 | 2024-10-15 | 0.374 | 176,643 | +0 | 0.00% | 66,150 |
| 2024-10-16 | 2024-10-14 | 0.391 | 176,643 | +0 | 0.00% | 68,985 |
| 2024-10-15 | 2024-10-10 | 0.401 | 176,643 | +0 | 0.00% | 70,875 |
| 2024-10-14 | 2024-10-09 | 0.391 | 176,643 | +0 | 0.00% | 68,985 |
| 2024-10-10 | 2024-10-08 | 0.401 | 176,643 | +0 | 0.00% | 70,875 |
| 2024-10-09 | 2024-10-07 | 0.460 | 176,643 | +0 | 0.00% | 81,270 |
| 2024-10-08 | 2024-10-04 | 0.444 | 176,643 | +0 | 0.00% | 78,435 |
| 2024-10-07 | 2024-10-03 | 0.428 | 176,643 | +0 | 0.00% | 75,600 |
| 2024-10-04 | 2024-10-02 | 0.417 | 176,643 | +0 | 0.00% | 73,710 |
| 2024-10-03 | 2024-09-30 | 0.374 | 176,643 | +0 | 0.00% | 66,150 |
| 2024-10-02 | 2024-09-27 | 0.348 | 176,643 | +0 | 0.00% | 61,425 |
| 2024-09-30 | 2024-09-26 | 0.342 | 176,643 | +0 | 0.00% | 60,480 |
| 2024-09-27 | 2024-09-25 | 0.321 | 176,643 | +0 | 0.00% | 56,700 |
| 2024-09-26 | 2024-09-24 | 0.326 | 176,643 | +0 | 0.00% | 57,645 |
| 2024-09-25 | 2024-09-23 | 0.316 | 176,643 | +0 | 0.00% | 55,755 |
| 2024-09-24 | 2024-09-20 | 0.316 | 176,643 | +0 | 0.00% | 55,755 |
| 2024-09-23 | 2024-09-19 | 0.316 | 176,643 | +0 | 0.00% | 55,755 |
| 2024-09-20 | 2024-09-17 | 0.310 | 176,643 | +0 | 0.00% | 54,810 |
| 2024-09-19 | 2024-09-16 | 0.305 | 176,643 | +0 | 0.00% | 53,865 |
| 2024-09-17 | 2024-09-13 | 0.305 | 176,643 | +0 | 0.00% | 53,865 |
| 2024-09-16 | 2024-09-12 | 0.300 | 176,643 | +0 | 0.00% | 52,920 |
| 2024-09-13 | 2024-09-11 | 0.294 | 176,643 | +0 | 0.00% | 51,975 |
| 2024-09-12 | 2024-09-10 | 0.300 | 176,643 | +0 | 0.00% | 52,920 |
| 2024-09-11 | 2024-09-09 | 0.300 | 176,643 | +0 | 0.00% | 52,920 |
| 2024-09-10 | 2024-09-05 | 0.294 | 176,643 | +0 | 0.00% | 51,975 |
| 2024-09-09 | 2024-09-04 | 0.289 | 176,643 | +0 | 0.00% | 51,030 |
| 2024-09-05 | 2024-09-03 | 0.289 | 176,643 | +0 | 0.00% | 51,030 |
| 2024-09-04 | 2024-09-02 | 0.289 | 176,643 | +0 | 0.00% | 51,030 |
| 2024-09-03 | 2024-08-30 | 0.300 | 176,643 | +0 | 0.00% | 52,920 |
| 2024-09-02 | 2024-08-29 | 0.294 | 176,643 | +0 | 0.00% | 51,975 |
| 2024-08-30 | 2024-08-28 | 0.300 | 176,643 | +0 | 0.00% | 52,920 |
| 2024-08-29 | 2024-08-27 | 0.300 | 176,643 | +0 | 0.00% | 52,920 |
| 2024-08-28 | 2024-08-26 | 0.294 | 176,643 | +0 | 0.00% | 51,975 |
| 2024-08-27 | 2024-08-23 | 0.311 | 176,643 | +0 | 0.00% | 54,945 |
| 2024-08-26 | 2024-08-22 | 0.306 | 176,643 | +3,471 | 0.00% | 53,981 |
| 2024-08-23 | 2024-08-21 | 0.311 | 173,172 | +0 | 0.00% | 53,865 |
| 2024-08-22 | 2024-08-20 | 0.311 | 173,172 | +0 | 0.00% | 53,865 |
| 2024-08-21 | 2024-08-19 | 0.311 | 173,172 | +0 | 0.00% | 53,865 |
| 2024-08-20 | 2024-08-16 | 0.317 | 173,172 | +0 | 0.00% | 54,810 |
| 2024-08-19 | 2024-08-15 | 0.311 | 173,172 | +0 | 0.00% | 53,865 |
| 2024-08-16 | 2024-08-14 | 0.317 | 173,172 | +0 | 0.00% | 54,810 |
| 2024-08-15 | 2024-08-13 | 0.317 | 173,172 | +0 | 0.00% | 54,810 |
| 2024-08-14 | 2024-08-12 | 0.317 | 173,172 | +0 | 0.00% | 54,810 |
| 2024-08-13 | 2024-08-09 | 0.311 | 173,172 | +0 | 0.00% | 53,865 |
| 2024-08-12 | 2024-08-08 | 0.306 | 173,172 | +0 | 0.00% | 52,920 |
| 2024-08-09 | 2024-08-07 | 0.327 | 173,172 | +0 | 0.00% | 56,700 |
| 2024-08-08 | 2024-08-06 | 0.327 | 173,172 | +0 | 0.00% | 56,700 |
| 2024-08-07 | 2024-08-05 | 0.327 | 173,172 | +0 | 0.00% | 56,700 |
| 2024-08-06 | 2024-08-02 | 0.333 | 173,172 | +0 | 0.00% | 57,645 |
| 2024-08-05 | 2024-08-01 | 0.327 | 173,172 | +0 | 0.00% | 56,700 |
| 2024-08-02 | 2024-07-31 | 0.333 | 173,172 | +0 | 0.00% | 57,645 |
| 2024-08-01 | 2024-07-30 | 0.338 | 173,172 | +0 | 0.00% | 58,590 |
| 2024-07-31 | 2024-07-29 | 0.338 | 173,172 | +0 | 0.00% | 58,590 |
| 2024-07-30 | 2024-07-26 | 0.333 | 173,172 | +0 | 0.00% | 57,645 |
| 2024-07-29 | 2024-07-25 | 0.344 | 173,172 | +0 | 0.00% | 59,535 |
| 2024-07-26 | 2024-07-24 | 0.344 | 173,172 | +0 | 0.00% | 59,535 |
| 2024-07-25 | 2024-07-23 | 0.344 | 173,172 | +0 | 0.00% | 59,535 |
| 2024-07-24 | 2024-07-22 | 0.344 | 173,172 | +0 | 0.00% | 59,535 |
| 2024-07-23 | 2024-07-19 | 0.349 | 173,172 | +0 | 0.00% | 60,480 |
| 2024-07-22 | 2024-07-18 | 0.355 | 173,172 | +0 | 0.00% | 61,425 |
| 2024-07-19 | 2024-07-17 | 0.349 | 173,172 | +0 | 0.00% | 60,480 |
| 2024-07-18 | 2024-07-16 | 0.349 | 173,172 | +0 | 0.00% | 60,480 |
| 2024-07-17 | 2024-07-15 | 0.349 | 173,172 | +0 | 0.00% | 60,480 |
| 2024-07-16 | 2024-07-12 | 0.349 | 173,172 | +0 | 0.00% | 60,480 |
| 2024-07-15 | 2024-07-11 | 0.338 | 173,172 | +0 | 0.00% | 58,590 |
| 2024-07-12 | 2024-07-10 | 0.344 | 173,172 | +0 | 0.00% | 59,535 |
| 2024-07-11 | 2024-07-09 | 0.338 | 173,172 | +0 | 0.00% | 58,590 |
| 2024-07-10 | 2024-07-08 | 0.338 | 173,172 | +0 | 0.00% | 58,590 |
| 2024-07-09 | 2024-07-05 | 0.338 | 173,172 | +0 | 0.00% | 58,590 |
| 2024-07-08 | 2024-07-04 | 0.349 | 173,172 | +0 | 0.00% | 60,480 |
| 2024-07-05 | 2024-07-03 | 0.344 | 173,172 | +0 | 0.00% | 59,535 |
| 2024-07-04 | 2024-07-02 | 0.344 | 173,172 | +0 | 0.00% | 59,535 |
| 2024-07-03 | 2024-06-28 | 0.344 | 173,172 | +0 | 0.00% | 59,535 |
| 2024-07-02 | 2024-06-27 | 0.344 | 173,172 | +0 | 0.00% | 59,535 |
| 2024-06-28 | 2024-06-26 | 0.360 | 173,172 | +0 | 0.00% | 62,370 |
| 2024-06-27 | 2024-06-25 | 0.377 | 173,172 | +0 | 0.00% | 65,205 |
| 2024-06-26 | 2024-06-24 | 0.377 | 173,172 | +0 | 0.00% | 65,205 |
| 2024-06-25 | 2024-06-21 | 0.382 | 173,172 | +0 | 0.00% | 66,150 |
| 2024-06-24 | 2024-06-20 | 0.393 | 173,172 | +0 | 0.00% | 68,040 |
| 2024-06-21 | 2024-06-19 | 0.387 | 173,172 | +0 | 0.00% | 67,095 |
| 2024-06-20 | 2024-06-18 | 0.387 | 173,172 | +0 | 0.00% | 67,095 |
| 2024-06-19 | 2024-06-17 | 0.387 | 173,172 | +0 | 0.00% | 67,095 |
| 2024-06-18 | 2024-06-14 | 0.398 | 173,172 | +0 | 0.00% | 68,985 |
| 2024-06-17 | 2024-06-13 | 0.393 | 173,172 | +0 | 0.00% | 68,040 |
| 2024-06-14 | 2024-06-12 | 0.393 | 173,172 | +0 | 0.00% | 68,040 |
| 2024-06-13 | 2024-06-11 | 0.398 | 173,172 | +0 | 0.00% | 68,985 |
| 2024-06-12 | 2024-06-07 | 0.404 | 173,172 | +0 | 0.00% | 69,930 |
| 2024-06-11 | 2024-06-06 | 0.404 | 173,172 | +0 | 0.00% | 69,930 |
| 2024-06-07 | 2024-06-05 | 0.404 | 173,172 | +0 | 0.00% | 69,930 |
| 2024-06-06 | 2024-06-04 | 0.409 | 173,172 | +0 | 0.00% | 70,875 |
| 2024-06-05 | 2024-06-03 | 0.404 | 173,172 | +0 | 0.00% | 69,930 |
| 2024-06-04 | 2024-05-31 | 0.404 | 173,172 | +0 | 0.00% | 69,930 |
| 2024-06-03 | 2024-05-30 | 0.420 | 173,172 | +0 | 0.00% | 72,765 |
| 2024-05-31 | 2024-05-29 | 0.426 | 173,172 | +0 | 0.00% | 73,710 |
| 2024-05-30 | 2024-05-28 | 0.426 | 173,172 | +0 | 0.00% | 73,710 |
| 2024-05-29 | 2024-05-27 | 0.426 | 173,172 | +0 | 0.00% | 73,710 |
| 2024-05-28 | 2024-05-24 | 0.426 | 173,172 | +0 | 0.00% | 73,710 |
| 2024-05-27 | 2024-05-23 | 0.420 | 173,172 | +0 | 0.00% | 72,765 |
| 2024-05-24 | 2024-05-22 | 0.431 | 173,172 | +0 | 0.00% | 74,655 |
| 2024-05-23 | 2024-05-21 | 0.426 | 173,172 | +0 | 0.00% | 73,710 |
| 2024-05-22 | 2024-05-20 | 0.420 | 173,172 | +0 | 0.00% | 72,765 |
| 2024-05-21 | 2024-05-17 | 0.420 | 173,172 | +0 | 0.00% | 72,765 |
| 2024-05-20 | 2024-05-16 | 0.420 | 173,172 | +0 | 0.00% | 72,765 |
| 2024-05-17 | 2024-05-14 | 0.409 | 173,172 | +0 | 0.00% | 70,875 |
| 2024-05-16 | 2024-05-13 | 0.415 | 173,172 | +0 | 0.00% | 71,820 |
| 2024-05-14 | 2024-05-10 | 0.415 | 173,172 | +0 | 0.00% | 71,820 |
| 2024-05-13 | 2024-05-09 | 0.409 | 173,172 | +0 | 0.00% | 70,875 |
| 2024-05-10 | 2024-05-08 | 0.415 | 173,172 | +0 | 0.00% | 71,820 |
| 2024-05-09 | 2024-05-07 | 0.420 | 173,172 | +0 | 0.00% | 72,765 |
| 2024-05-08 | 2024-05-06 | 0.420 | 173,172 | +0 | 0.00% | 72,765 |
| 2024-05-07 | 2024-05-03 | 0.420 | 173,172 | +0 | 0.00% | 72,765 |
| 2024-05-06 | 2024-05-02 | 0.415 | 173,172 | +0 | 0.00% | 71,820 |
| 2024-05-03 | 2024-04-30 | 0.420 | 173,172 | +0 | 0.00% | 72,765 |
| 2024-05-02 | 2024-04-29 | 0.409 | 173,172 | +0 | 0.00% | 70,875 |
| 2024-04-30 | 2024-04-26 | 0.404 | 173,172 | +0 | 0.00% | 69,930 |
| 2024-04-29 | 2024-04-25 | 0.393 | 173,172 | +0 | 0.00% | 68,040 |
| 2024-04-26 | 2024-04-24 | 0.387 | 173,172 | +0 | 0.00% | 67,095 |
| 2024-04-25 | 2024-04-23 | 0.382 | 173,172 | +0 | 0.00% | 66,150 |
| 2024-04-24 | 2024-04-22 | 0.393 | 173,172 | +0 | 0.00% | 68,040 |
| 2024-04-23 | 2024-04-19 | 0.387 | 173,172 | +0 | 0.00% | 67,095 |
| 2024-04-22 | 2024-04-18 | 0.387 | 173,172 | +0 | 0.00% | 67,095 |
| 2024-04-19 | 2024-04-17 | 0.377 | 173,172 | +0 | 0.00% | 65,205 |
| 2024-04-18 | 2024-04-16 | 0.371 | 173,172 | +0 | 0.00% | 64,260 |
| 2024-04-17 | 2024-04-15 | 0.387 | 173,172 | +0 | 0.00% | 67,095 |
| 2024-04-16 | 2024-04-12 | 0.404 | 173,172 | +0 | 0.00% | 69,930 |
| 2024-04-15 | 2024-04-11 | 0.398 | 173,172 | +0 | 0.00% | 68,985 |
| 2024-04-12 | 2024-04-10 | 0.404 | 173,172 | +0 | 0.00% | 69,930 |
| 2024-04-11 | 2024-04-09 | 0.393 | 173,172 | +0 | 0.00% | 68,040 |
| 2024-04-10 | 2024-04-08 | 0.387 | 173,172 | +0 | 0.00% | 67,095 |
| 2024-04-09 | 2024-04-05 | 0.387 | 173,172 | +0 | 0.00% | 67,095 |
| 2024-04-08 | 2024-04-03 | 0.382 | 173,172 | +0 | 0.00% | 66,150 |
| 2024-04-05 | 2024-04-02 | 0.387 | 173,172 | +0 | 0.00% | 67,095 |
| 2024-04-03 | 2024-03-28 | 0.382 | 173,172 | +0 | 0.00% | 66,150 |
| 2024-04-02 | 2024-03-27 | 0.377 | 173,172 | +0 | 0.00% | 65,205 |
| 2024-03-28 | 2024-03-26 | 0.393 | 173,172 | +0 | 0.00% | 68,040 |
| 2024-03-27 | 2024-03-25 | 0.404 | 173,172 | +0 | 0.00% | 69,930 |
| 2024-03-26 | 2024-03-22 | 0.415 | 173,172 | +0 | 0.00% | 71,820 |
| 2024-03-25 | 2024-03-21 | 0.420 | 173,172 | +0 | 0.00% | 72,765 |
| 2024-03-22 | 2024-03-20 | 0.409 | 173,172 | +0 | 0.00% | 70,875 |
| 2024-03-21 | 2024-03-19 | 0.415 | 173,172 | +0 | 0.00% | 71,820 |
| 2024-03-20 | 2024-03-18 | 0.415 | 173,172 | +0 | 0.00% | 71,820 |
| 2024-03-19 | 2024-03-15 | 0.415 | 173,172 | +0 | 0.00% | 71,820 |
| 2024-03-18 | 2024-03-14 | 0.426 | 173,172 | +0 | 0.00% | 73,710 |
| 2024-03-15 | 2024-03-13 | 0.415 | 173,172 | +0 | 0.00% | 71,820 |
| 2024-03-14 | 2024-03-12 | 0.409 | 173,172 | +0 | 0.00% | 70,875 |
| 2024-03-13 | 2024-03-11 | 0.404 | 173,172 | +0 | 0.00% | 69,930 |
| 2024-03-12 | 2024-03-08 | 0.398 | 173,172 | +0 | 0.00% | 68,985 |
| 2024-03-11 | 2024-03-07 | 0.393 | 173,172 | +0 | 0.00% | 68,040 |
| 2024-03-08 | 2024-03-06 | 0.398 | 173,172 | +0 | 0.00% | 68,985 |
| 2024-03-07 | 2024-03-05 | 0.393 | 173,172 | +0 | 0.00% | 68,040 |
| 2024-03-06 | 2024-03-04 | 0.415 | 173,172 | +0 | 0.00% | 71,820 |
| 2024-03-05 | 2024-03-01 | 0.437 | 173,172 | +0 | 0.00% | 75,600 |
| 2024-03-04 | 2024-02-29 | 0.415 | 173,172 | +0 | 0.00% | 71,820 |
| 2024-03-01 | 2024-02-28 | 0.404 | 173,172 | +0 | 0.00% | 69,930 |
| 2024-02-29 | 2024-02-27 | 0.409 | 173,172 | +0 | 0.00% | 70,875 |
| 2024-02-28 | 2024-02-26 | 0.420 | 173,172 | +0 | 0.00% | 72,765 |
| 2024-02-27 | 2024-02-23 | 0.409 | 173,172 | +0 | 0.00% | 70,875 |
| 2024-02-26 | 2024-02-22 | 0.387 | 173,172 | +0 | 0.00% | 67,095 |
| 2024-02-23 | 2024-02-21 | 0.327 | 173,172 | +0 | 0.00% | 56,700 |
| 2024-02-22 | 2024-02-20 | 0.327 | 173,172 | +0 | 0.00% | 56,700 |
| 2024-02-21 | 2024-02-19 | 0.327 | 173,172 | +0 | 0.00% | 56,700 |
| 2024-02-20 | 2024-02-16 | 0.333 | 173,172 | +0 | 0.00% | 57,645 |
| 2024-02-19 | 2024-02-15 | 0.327 | 173,172 | +0 | 0.00% | 56,700 |
| 2024-02-16 | 2024-02-14 | 0.327 | 173,172 | +0 | 0.00% | 56,700 |
| 2024-02-15 | 2024-02-09 | 0.338 | 173,172 | +0 | 0.00% | 58,590 |
| 2024-02-14 | 2024-02-07 | 0.327 | 173,172 | +0 | 0.00% | 56,700 |
| 2024-02-08 | 2024-02-06 | 0.333 | 173,172 | +0 | 0.00% | 57,645 |
| 2024-02-07 | 2024-02-05 | 0.311 | 173,172 | +0 | 0.00% | 53,865 |
| 2024-02-06 | 2024-02-02 | 0.322 | 173,172 | +0 | 0.00% | 55,755 |
| 2024-02-05 | 2024-02-01 | 0.333 | 173,172 | +0 | 0.00% | 57,645 |
| 2024-02-02 | 2024-01-31 | 0.333 | 173,172 | +0 | 0.00% | 57,645 |
| 2024-02-01 | 2024-01-30 | 0.333 | 173,172 | +0 | 0.00% | 57,645 |
| 2024-01-31 | 2024-01-29 | 0.344 | 173,172 | +0 | 0.00% | 59,535 |
| 2024-01-30 | 2024-01-26 | 0.333 | 173,172 | +0 | 0.00% | 57,645 |
| 2024-01-29 | 2024-01-25 | 0.333 | 173,172 | +0 | 0.00% | 57,645 |
| 2024-01-26 | 2024-01-24 | 0.317 | 173,172 | +0 | 0.00% | 54,810 |
| 2024-01-25 | 2024-01-23 | 0.300 | 173,172 | +0 | 0.00% | 51,975 |
| 2024-01-24 | 2024-01-22 | 0.300 | 173,172 | +0 | 0.00% | 51,975 |
| 2024-01-23 | 2024-01-19 | 0.306 | 173,172 | +0 | 0.00% | 52,920 |
| 2024-01-22 | 2024-01-18 | 0.300 | 173,172 | +0 | 0.00% | 51,975 |
| 2024-01-19 | 2024-01-17 | 0.300 | 173,172 | +0 | 0.00% | 51,975 |
| 2024-01-18 | 2024-01-16 | 0.322 | 173,172 | +0 | 0.00% | 55,755 |
| 2024-01-17 | 2024-01-15 | 0.327 | 173,172 | +0 | 0.00% | 56,700 |
| 2024-01-16 | 2024-01-12 | 0.322 | 173,172 | +0 | 0.00% | 55,755 |
| 2024-01-15 | 2024-01-11 | 0.322 | 173,172 | +0 | 0.00% | 55,755 |
| 2024-01-12 | 2024-01-10 | 0.322 | 173,172 | +0 | 0.00% | 55,755 |
| 2024-01-11 | 2024-01-09 | 0.333 | 173,172 | +0 | 0.00% | 57,645 |
| 2024-01-10 | 2024-01-08 | 0.333 | 173,172 | +0 | 0.00% | 57,645 |
| 2024-01-09 | 2024-01-05 | 0.333 | 173,172 | +0 | 0.00% | 57,645 |
| 2024-01-08 | 2024-01-04 | 0.322 | 173,172 | +0 | 0.00% | 55,755 |
| 2024-01-05 | 2024-01-03 | 0.322 | 173,172 | +0 | 0.00% | 55,755 |
| 2024-01-04 | 2024-01-02 | 0.322 | 173,172 | +0 | 0.00% | 55,755 |
| 2024-01-03 | 2023-12-29 | 0.311 | 173,172 | +0 | 0.00% | 53,865 |
| 2024-01-02 | 2023-12-28 | 0.295 | 173,172 | +0 | 0.00% | 51,030 |
| 2023-12-29 | 2023-12-27 | 0.268 | 173,172 | +0 | 0.00% | 46,494 |
| 2023-12-28 | 2023-12-22 | 0.255 | 173,172 | +0 | 0.00% | 44,226 |
| 2023-12-27 | 2023-12-21 | 0.256 | 173,172 | +0 | 0.00% | 44,415 |
| 2023-12-22 | 2023-12-20 | 0.255 | 173,172 | +0 | 0.00% | 44,226 |
| 2023-12-21 | 2023-12-19 | 0.255 | 173,172 | +0 | 0.00% | 44,226 |
| 2023-12-20 | 2023-12-18 | 0.256 | 173,172 | +0 | 0.00% | 44,415 |
| 2023-12-19 | 2023-12-15 | 0.256 | 173,172 | +0 | 0.00% | 44,415 |
| 2023-12-18 | 2023-12-14 | 0.255 | 173,172 | +0 | 0.00% | 44,226 |
| 2023-12-15 | 2023-12-13 | 0.252 | 173,172 | +0 | 0.00% | 43,659 |
| 2023-12-14 | 2023-12-12 | 0.259 | 173,172 | +0 | 0.00% | 44,793 |
| 2023-12-13 | 2023-12-11 | 0.251 | 173,172 | +0 | 0.00% | 43,470 |
| 2023-12-12 | 2023-12-08 | 0.258 | 173,172 | +0 | 0.00% | 44,604 |
| 2023-12-11 | 2023-12-07 | 0.258 | 173,172 | +0 | 0.00% | 44,604 |
| 2023-12-08 | 2023-12-06 | 0.262 | 173,172 | +0 | 0.00% | 45,360 |
| 2023-12-07 | 2023-12-05 | 0.264 | 173,172 | +0 | 0.00% | 45,738 |
| 2023-12-06 | 2023-12-04 | 0.287 | 173,172 | +0 | 0.00% | 49,696 |
| 2023-12-05 | 2023-12-01 | 0.293 | 173,172 | +5,229 | 0.00% | 50,670 |
| 2023-12-04 | 2023-11-30 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-12-01 | 2023-11-29 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-11-30 | 2023-11-28 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-11-29 | 2023-11-27 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-11-28 | 2023-11-24 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-11-27 | 2023-11-23 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-11-24 | 2023-11-22 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-11-23 | 2023-11-21 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-11-22 | 2023-11-20 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-11-21 | 2023-11-17 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-11-20 | 2023-11-16 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-11-17 | 2023-11-15 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-11-16 | 2023-11-14 | 0.293 | 167,943 | +0 | 0.00% | 49,140 |
| 2023-11-15 | 2023-11-13 | 0.293 | 167,943 | +0 | 0.00% | 49,140 |
| 2023-11-14 | 2023-11-10 | 0.293 | 167,943 | +0 | 0.00% | 49,140 |
| 2023-11-13 | 2023-11-09 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-11-10 | 2023-11-08 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-11-09 | 2023-11-07 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-11-08 | 2023-11-06 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-11-07 | 2023-11-03 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-11-06 | 2023-11-02 | 0.293 | 167,943 | +0 | 0.00% | 49,140 |
| 2023-11-03 | 2023-11-01 | 0.293 | 167,943 | +0 | 0.00% | 49,140 |
| 2023-11-02 | 2023-10-31 | 0.293 | 167,943 | +0 | 0.00% | 49,140 |
| 2023-11-01 | 2023-10-30 | 0.287 | 167,943 | +0 | 0.00% | 48,195 |
| 2023-10-31 | 2023-10-27 | 0.287 | 167,943 | +0 | 0.00% | 48,195 |
| 2023-10-30 | 2023-10-26 | 0.293 | 167,943 | +0 | 0.00% | 49,140 |
| 2023-10-27 | 2023-10-25 | 0.287 | 167,943 | +0 | 0.00% | 48,195 |
| 2023-10-26 | 2023-10-24 | 0.293 | 167,943 | +0 | 0.00% | 49,140 |
| 2023-10-25 | 2023-10-20 | 0.293 | 167,943 | +0 | 0.00% | 49,140 |
| 2023-10-24 | 2023-10-19 | 0.293 | 167,943 | +0 | 0.00% | 49,140 |
| 2023-10-20 | 2023-10-18 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-10-19 | 2023-10-17 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-10-18 | 2023-10-16 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-10-17 | 2023-10-13 | 0.304 | 167,943 | +0 | 0.00% | 51,030 |
| 2023-10-16 | 2023-10-12 | 0.304 | 167,943 | +0 | 0.00% | 51,030 |
| 2023-10-13 | 2023-10-11 | 0.304 | 167,943 | +0 | 0.00% | 51,030 |
| 2023-10-12 | 2023-10-10 | 0.304 | 167,943 | +0 | 0.00% | 51,030 |
| 2023-10-11 | 2023-10-09 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-10-10 | 2023-10-06 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-10-09 | 2023-10-05 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-10-06 | 2023-10-04 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-10-05 | 2023-10-03 | 0.304 | 167,943 | +0 | 0.00% | 51,030 |
| 2023-10-04 | 2023-09-29 | 0.304 | 167,943 | +0 | 0.00% | 51,030 |
| 2023-10-03 | 2023-09-28 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-09-29 | 2023-09-27 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-09-28 | 2023-09-26 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-09-27 | 2023-09-25 | 0.304 | 167,943 | +0 | 0.00% | 51,030 |
| 2023-09-26 | 2023-09-22 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-09-25 | 2023-09-21 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-09-22 | 2023-09-20 | 0.304 | 167,943 | +0 | 0.00% | 51,030 |
| 2023-09-21 | 2023-09-19 | 0.304 | 167,943 | +0 | 0.00% | 51,030 |
| 2023-09-20 | 2023-09-18 | 0.304 | 167,943 | +0 | 0.00% | 51,030 |
| 2023-09-19 | 2023-09-15 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-09-18 | 2023-09-14 | 0.304 | 167,943 | +0 | 0.00% | 51,030 |
| 2023-09-15 | 2023-09-13 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-09-14 | 2023-09-12 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-09-13 | 2023-09-11 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-09-12 | 2023-09-07 | 0.304 | 167,943 | +0 | 0.00% | 51,030 |
| 2023-09-11 | 2023-09-06 | 0.309 | 167,943 | +0 | 0.00% | 51,975 |
| 2023-09-07 | 2023-09-05 | 0.304 | 167,943 | +0 | 0.00% | 51,030 |
| 2023-09-06 | 2023-09-04 | 0.304 | 167,943 | +0 | 0.00% | 51,030 |
| 2023-09-05 | 2023-08-31 | 0.304 | 167,943 | +0 | 0.00% | 51,030 |
| 2023-09-04 | 2023-08-30 | 0.304 | 167,943 | +0 | 0.00% | 51,030 |
| 2023-08-31 | 2023-08-29 | 0.298 | 167,943 | +0 | 0.00% | 50,085 |
| 2023-08-30 | 2023-08-28 | 0.309 | 167,943 | +0 | 0.00% | 51,975 |
| 2023-08-29 | 2023-08-25 | 0.309 | 167,943 | +0 | 0.00% | 51,975 |
| 2023-08-28 | 2023-08-24 | 0.309 | 167,943 | +0 | 0.00% | 51,975 |
| 2023-08-25 | 2023-08-23 | 0.309 | 167,943 | +0 | 0.00% | 51,975 |
| 2023-08-24 | 2023-08-22 | 0.304 | 167,943 | +0 | 0.00% | 51,030 |
| 2023-08-23 | 2023-08-21 | 0.309 | 167,943 | +0 | 0.00% | 51,975 |
| 2023-08-22 | 2023-08-18 | 0.327 | 167,943 | +0 | 0.00% | 54,886 |
| 2023-08-21 | 2023-08-17 | 0.333 | 167,943 | +3,123 | 0.00% | 55,849 |
| 2023-08-18 | 2023-08-16 | 0.327 | 164,820 | +0 | 0.00% | 53,865 |
| 2023-08-17 | 2023-08-15 | 0.333 | 164,820 | +0 | 0.00% | 54,810 |
| 2023-08-16 | 2023-08-14 | 0.338 | 164,820 | +0 | 0.00% | 55,755 |
| 2023-08-15 | 2023-08-11 | 0.344 | 164,820 | +0 | 0.00% | 56,700 |
| 2023-08-14 | 2023-08-10 | 0.350 | 164,820 | +0 | 0.00% | 57,645 |
| 2023-08-11 | 2023-08-09 | 0.344 | 164,820 | +0 | 0.00% | 56,700 |
| 2023-08-10 | 2023-08-08 | 0.344 | 164,820 | +0 | 0.00% | 56,700 |
| 2023-08-09 | 2023-08-07 | 0.344 | 164,820 | +0 | 0.00% | 56,700 |
| 2023-08-08 | 2023-08-04 | 0.355 | 164,820 | +0 | 0.00% | 58,590 |
| 2023-08-07 | 2023-08-03 | 0.350 | 164,820 | +0 | 0.00% | 57,645 |
| 2023-08-04 | 2023-08-02 | 0.355 | 164,820 | +0 | 0.00% | 58,590 |
| 2023-08-03 | 2023-08-01 | 0.367 | 164,820 | +0 | 0.00% | 60,480 |
| 2023-08-02 | 2023-07-31 | 0.373 | 164,820 | +0 | 0.00% | 61,425 |
| 2023-08-01 | 2023-07-28 | 0.378 | 164,820 | +0 | 0.00% | 62,370 |
| 2023-07-31 | 2023-07-27 | 0.361 | 164,820 | +0 | 0.00% | 59,535 |
| 2023-07-28 | 2023-07-26 | 0.355 | 164,820 | +0 | 0.00% | 58,590 |
| 2023-07-27 | 2023-07-25 | 0.350 | 164,820 | +0 | 0.00% | 57,645 |
| 2023-07-26 | 2023-07-24 | 0.338 | 164,820 | +0 | 0.00% | 55,755 |
| 2023-07-25 | 2023-07-21 | 0.338 | 164,820 | +0 | 0.00% | 55,755 |
| 2023-07-24 | 2023-07-20 | 0.344 | 164,820 | +0 | 0.00% | 56,700 |
| 2023-07-21 | 2023-07-19 | 0.344 | 164,820 | +0 | 0.00% | 56,700 |
| 2023-07-20 | 2023-07-18 | 0.344 | 164,820 | +0 | 0.00% | 56,700 |
| 2023-07-19 | 2023-07-14 | 0.350 | 164,820 | +0 | 0.00% | 57,645 |
| 2023-07-18 | 2023-07-13 | 0.355 | 164,820 | +0 | 0.00% | 58,590 |
| 2023-07-14 | 2023-07-12 | 0.344 | 164,820 | +0 | 0.00% | 56,700 |
| 2023-07-13 | 2023-07-11 | 0.344 | 164,820 | +0 | 0.00% | 56,700 |
| 2023-07-12 | 2023-07-10 | 0.338 | 164,820 | +0 | 0.00% | 55,755 |
| 2023-07-11 | 2023-07-07 | 0.338 | 164,820 | +0 | 0.00% | 55,755 |
| 2023-07-10 | 2023-07-06 | 0.327 | 164,820 | +0 | 0.00% | 53,865 |
| 2023-07-07 | 2023-07-05 | 0.338 | 164,820 | +0 | 0.00% | 55,755 |
| 2023-07-06 | 2023-07-04 | 0.338 | 164,820 | +0 | 0.00% | 55,755 |
| 2023-07-05 | 2023-07-03 | 0.344 | 164,820 | +0 | 0.00% | 56,700 |
| 2023-07-04 | 2023-06-30 | 0.350 | 164,820 | +0 | 0.00% | 57,645 |
| 2023-07-03 | 2023-06-29 | 0.350 | 164,820 | +0 | 0.00% | 57,645 |
| 2023-06-30 | 2023-06-28 | 0.350 | 164,820 | +0 | 0.00% | 57,645 |
| 2023-06-29 | 2023-06-27 | 0.350 | 164,820 | +0 | 0.00% | 57,645 |
| 2023-06-28 | 2023-06-26 | 0.350 | 164,820 | +0 | 0.00% | 57,645 |
| 2023-06-27 | 2023-06-23 | 0.355 | 164,820 | +0 | 0.00% | 58,590 |
| 2023-06-26 | 2023-06-21 | 0.355 | 164,820 | +0 | 0.00% | 58,590 |
| 2023-06-23 | 2023-06-20 | 0.350 | 164,820 | +0 | 0.00% | 57,645 |
| 2023-06-21 | 2023-06-19 | 0.373 | 164,820 | +0 | 0.00% | 61,425 |
| 2023-06-20 | 2023-06-16 | 0.373 | 164,820 | +0 | 0.00% | 61,425 |
| 2023-06-19 | 2023-06-15 | 0.367 | 164,820 | +0 | 0.00% | 60,480 |
| 2023-06-16 | 2023-06-14 | 0.350 | 164,820 | +0 | 0.00% | 57,645 |
| 2023-06-15 | 2023-06-13 | 0.355 | 164,820 | +0 | 0.00% | 58,590 |
| 2023-06-14 | 2023-06-12 | 0.355 | 164,820 | +0 | 0.00% | 58,590 |
| 2023-06-13 | 2023-06-09 | 0.350 | 164,820 | +0 | 0.00% | 57,645 |
| 2023-06-12 | 2023-06-08 | 0.350 | 164,820 | +0 | 0.00% | 57,645 |
| 2023-06-09 | 2023-06-07 | 0.344 | 164,820 | +0 | 0.00% | 56,700 |
| 2023-06-08 | 2023-06-06 | 0.344 | 164,820 | +0 | 0.00% | 56,700 |
| 2023-06-07 | 2023-06-05 | 0.355 | 164,820 | +0 | 0.00% | 58,590 |
| 2023-06-06 | 2023-06-02 | 0.350 | 164,820 | +0 | 0.00% | 57,645 |
| 2023-06-05 | 2023-06-01 | 0.333 | 164,820 | +0 | 0.00% | 54,810 |
| 2023-06-02 | 2023-05-31 | 0.333 | 164,820 | +0 | 0.00% | 54,810 |
| 2023-06-01 | 2023-05-30 | 0.344 | 164,820 | +0 | 0.00% | 56,700 |
| 2023-05-31 | 2023-05-29 | 0.344 | 164,820 | +0 | 0.00% | 56,700 |
| 2023-05-30 | 2023-05-25 | 0.344 | 164,820 | +0 | 0.00% | 56,700 |
| 2023-05-29 | 2023-05-24 | 0.355 | 164,820 | +0 | 0.00% | 58,590 |
| 2023-05-25 | 2023-05-23 | 0.355 | 164,820 | +0 | 0.00% | 58,590 |
| 2023-05-24 | 2023-05-22 | 0.361 | 164,820 | +0 | 0.00% | 59,535 |
| 2023-05-23 | 2023-05-19 | 0.355 | 164,820 | +0 | 0.00% | 58,590 |
| 2023-05-22 | 2023-05-18 | 0.361 | 164,820 | +0 | 0.00% | 59,535 |
| 2023-05-19 | 2023-05-17 | 0.361 | 164,820 | +0 | 0.00% | 59,535 |
| 2023-05-18 | 2023-05-16 | 0.367 | 164,820 | +0 | 0.00% | 60,480 |
| 2023-05-17 | 2023-05-15 | 0.361 | 164,820 | +0 | 0.00% | 59,535 |
| 2023-05-16 | 2023-05-12 | 0.367 | 164,820 | +0 | 0.00% | 60,480 |
| 2023-05-15 | 2023-05-11 | 0.361 | 164,820 | +0 | 0.00% | 59,535 |
| 2023-05-12 | 2023-05-10 | 0.355 | 164,820 | +0 | 0.00% | 58,590 |
| 2023-05-11 | 2023-05-09 | 0.361 | 164,820 | +0 | 0.00% | 59,535 |
| 2023-05-10 | 2023-05-08 | 0.361 | 164,820 | +0 | 0.00% | 59,535 |
| 2023-05-09 | 2023-05-05 | 0.355 | 164,820 | +0 | 0.00% | 58,590 |
| 2023-05-08 | 2023-05-04 | 0.355 | 164,820 | +0 | 0.00% | 58,590 |
| 2023-05-05 | 2023-05-03 | 0.350 | 164,820 | +0 | 0.00% | 57,645 |
| 2023-05-04 | 2023-05-02 | 0.361 | 164,820 | +0 | 0.00% | 59,535 |
| 2023-05-03 | 2023-04-28 | 0.355 | 164,820 | +0 | 0.00% | 58,590 |
| 2023-05-02 | 2023-04-27 | 0.355 | 164,820 | +0 | 0.00% | 58,590 |
| 2023-04-28 | 2023-04-26 | 0.361 | 164,820 | +0 | 0.00% | 59,535 |
| 2023-04-27 | 2023-04-25 | 0.355 | 164,820 | +0 | 0.00% | 58,590 |
| 2023-04-26 | 2023-04-24 | 0.361 | 164,820 | +0 | 0.00% | 59,535 |
| 2023-04-25 | 2023-04-21 | 0.373 | 164,820 | +0 | 0.00% | 61,425 |
| 2023-04-24 | 2023-04-20 | 0.378 | 164,820 | +0 | 0.00% | 62,370 |
| 2023-04-21 | 2023-04-19 | 0.378 | 164,820 | +0 | 0.00% | 62,370 |
| 2023-04-20 | 2023-04-18 | 0.373 | 164,820 | +0 | 0.00% | 61,425 |
| 2023-04-19 | 2023-04-17 | 0.378 | 164,820 | +0 | 0.00% | 62,370 |
| 2023-04-18 | 2023-04-14 | 0.373 | 164,820 | +0 | 0.00% | 61,425 |
| 2023-04-17 | 2023-04-13 | 0.378 | 164,820 | +0 | 0.00% | 62,370 |
| 2023-04-14 | 2023-04-12 | 0.378 | 164,820 | +0 | 0.00% | 62,370 |
| 2023-04-13 | 2023-04-11 | 0.384 | 164,820 | +0 | 0.00% | 63,315 |
| 2023-04-12 | 2023-04-06 | 0.378 | 164,820 | +0 | 0.00% | 62,370 |
| 2023-04-11 | 2023-04-04 | 0.378 | 164,820 | +0 | 0.00% | 62,370 |
| 2023-04-06 | 2023-04-03 | 0.390 | 164,820 | +0 | 0.00% | 64,260 |
| 2023-04-04 | 2023-03-31 | 0.390 | 164,820 | +0 | 0.00% | 64,260 |
| 2023-04-03 | 2023-03-30 | 0.378 | 164,820 | +0 | 0.00% | 62,370 |
| 2023-03-31 | 2023-03-29 | 0.378 | 164,820 | +0 | 0.00% | 62,370 |
| 2023-03-30 | 2023-03-28 | 0.361 | 164,820 | +0 | 0.00% | 59,535 |
| 2023-03-29 | 2023-03-27 | 0.367 | 164,820 | +0 | 0.00% | 60,480 |
| 2023-03-28 | 2023-03-24 | 0.373 | 164,820 | +0 | 0.00% | 61,425 |
| 2023-03-27 | 2023-03-23 | 0.384 | 164,820 | +0 | 0.00% | 63,315 |
| 2023-03-24 | 2023-03-22 | 0.390 | 164,820 | +0 | 0.00% | 64,260 |
| 2023-03-23 | 2023-03-21 | 0.390 | 164,820 | +0 | 0.00% | 64,260 |
| 2023-03-22 | 2023-03-20 | 0.367 | 164,820 | +0 | 0.00% | 60,480 |
| 2023-03-21 | 2023-03-17 | 0.373 | 164,820 | +0 | 0.00% | 61,425 |
| 2023-03-20 | 2023-03-16 | 0.373 | 164,820 | +0 | 0.00% | 61,425 |
| 2023-03-17 | 2023-03-15 | 0.384 | 164,820 | +0 | 0.00% | 63,315 |
| 2023-03-16 | 2023-03-14 | 0.384 | 164,820 | +0 | 0.00% | 63,315 |
| 2023-03-15 | 2023-03-13 | 0.390 | 164,820 | +0 | 0.00% | 64,260 |
| 2023-03-14 | 2023-03-10 | 0.396 | 164,820 | +0 | 0.00% | 65,205 |
| 2023-03-13 | 2023-03-09 | 0.407 | 164,820 | +0 | 0.00% | 67,095 |
| 2023-03-10 | 2023-03-08 | 0.413 | 164,820 | +0 | 0.00% | 68,040 |
| 2023-03-09 | 2023-03-07 | 0.424 | 164,820 | +0 | 0.00% | 69,930 |
| 2023-03-08 | 2023-03-06 | 0.419 | 164,820 | +0 | 0.00% | 68,985 |
| 2023-03-07 | 2023-03-03 | 0.413 | 164,820 | +0 | 0.00% | 68,040 |
| 2023-03-06 | 2023-03-02 | 0.407 | 164,820 | +0 | 0.00% | 67,095 |
| 2023-03-03 | 2023-03-01 | 0.413 | 164,820 | +0 | 0.00% | 68,040 |
| 2023-03-02 | 2023-02-28 | 0.396 | 164,820 | +0 | 0.00% | 65,205 |
| 2023-03-01 | 2023-02-27 | 0.396 | 164,820 | +0 | 0.00% | 65,205 |
| 2023-02-28 | 2023-02-24 | 0.384 | 164,820 | +0 | 0.00% | 63,315 |
| 2023-02-27 | 2023-02-23 | 0.396 | 164,820 | +0 | 0.00% | 65,205 |
| 2023-02-24 | 2023-02-22 | 0.401 | 164,820 | +0 | 0.00% | 66,150 |
| 2023-02-23 | 2023-02-21 | 0.419 | 164,820 | +0 | 0.00% | 68,985 |
| 2023-02-22 | 2023-02-20 | 0.407 | 164,820 | +0 | 0.00% | 67,095 |
| 2023-02-21 | 2023-02-17 | 0.401 | 164,820 | +0 | 0.00% | 66,150 |
| 2023-02-20 | 2023-02-16 | 0.401 | 164,820 | +0 | 0.00% | 66,150 |
| 2023-02-17 | 2023-02-15 | 0.401 | 164,820 | +0 | 0.00% | 66,150 |
| 2023-02-16 | 2023-02-14 | 0.401 | 164,820 | +0 | 0.00% | 66,150 |
| 2023-02-15 | 2023-02-13 | 0.413 | 164,820 | +0 | 0.00% | 68,040 |
| 2023-02-14 | 2023-02-10 | 0.413 | 164,820 | +0 | 0.00% | 68,040 |
| 2023-02-13 | 2023-02-09 | 0.424 | 164,820 | +0 | 0.00% | 69,930 |
| 2023-02-10 | 2023-02-08 | 0.413 | 164,820 | +0 | 0.00% | 68,040 |
| 2023-02-09 | 2023-02-07 | 0.430 | 164,820 | +0 | 0.00% | 70,875 |
| 2023-02-08 | 2023-02-06 | 0.430 | 164,820 | +0 | 0.00% | 70,875 |
| 2023-02-07 | 2023-02-03 | 0.447 | 164,820 | +0 | 0.00% | 73,710 |
| 2023-02-06 | 2023-02-02 | 0.453 | 164,820 | +0 | 0.00% | 74,655 |
| 2023-02-03 | 2023-02-01 | 0.453 | 164,820 | +0 | 0.00% | 74,655 |
| 2023-02-02 | 2023-01-31 | 0.453 | 164,820 | +0 | 0.00% | 74,655 |
| 2023-02-01 | 2023-01-30 | 0.447 | 164,820 | +0 | 0.00% | 73,710 |
| 2023-01-31 | 2023-01-27 | 0.464 | 164,820 | +0 | 0.00% | 76,545 |
| 2023-01-30 | 2023-01-26 | 0.470 | 164,820 | +0 | 0.00% | 77,490 |
| 2023-01-27 | 2023-01-20 | 0.470 | 164,820 | +0 | 0.00% | 77,490 |
| 2023-01-26 | 2023-01-19 | 0.459 | 164,820 | +0 | 0.00% | 75,600 |
| 2023-01-20 | 2023-01-18 | 0.453 | 164,820 | +0 | 0.00% | 74,655 |
| 2023-01-19 | 2023-01-17 | 0.453 | 164,820 | +0 | 0.00% | 74,655 |
| 2023-01-18 | 2023-01-16 | 0.453 | 164,820 | +0 | 0.00% | 74,655 |
| 2023-01-17 | 2023-01-13 | 0.459 | 164,820 | +0 | 0.00% | 75,600 |
| 2023-01-16 | 2023-01-12 | 0.447 | 164,820 | +0 | 0.00% | 73,710 |
| 2023-01-13 | 2023-01-11 | 0.447 | 164,820 | +0 | 0.00% | 73,710 |
| 2023-01-12 | 2023-01-10 | 0.447 | 164,820 | +0 | 0.00% | 73,710 |
| 2023-01-11 | 2023-01-09 | 0.464 | 164,820 | +0 | 0.00% | 76,545 |
| 2023-01-10 | 2023-01-06 | 0.413 | 164,820 | +0 | 0.00% | 68,040 |
| 2023-01-09 | 2023-01-05 | 0.413 | 164,820 | +0 | 0.00% | 68,040 |
| 2023-01-06 | 2023-01-04 | 0.407 | 164,820 | +0 | 0.00% | 67,095 |
| 2023-01-05 | 2023-01-03 | 0.384 | 164,820 | +0 | 0.00% | 63,315 |
| 2023-01-04 | 2022-12-30 | 0.355 | 164,820 | +0 | 0.00% | 58,590 |
| 2023-01-03 | 2022-12-29 | 0.355 | 164,820 | +0 | 0.00% | 58,590 |
| 2022-12-30 | 2022-12-28 | 0.367 | 164,820 | +0 | 0.00% | 60,480 |
| 2022-12-29 | 2022-12-23 | 0.361 | 164,820 | +0 | 0.00% | 59,535 |
| 2022-12-28 | 2022-12-22 | 0.361 | 164,820 | +0 | 0.00% | 59,535 |
| 2022-12-23 | 2022-12-21 | 0.361 | 164,820 | +0 | 0.00% | 59,535 |
| 2022-12-22 | 2022-12-20 | 0.350 | 164,820 | +0 | 0.00% | 57,645 |
| 2022-12-21 | 2022-12-19 | 0.367 | 164,820 | +0 | 0.00% | 60,480 |
| 2022-12-20 | 2022-12-16 | 0.367 | 164,820 | +0 | 0.00% | 60,480 |
| 2022-12-19 | 2022-12-15 | 0.373 | 164,820 | +0 | 0.00% | 61,425 |
| 2022-12-16 | 2022-12-14 | 0.373 | 164,820 | +0 | 0.00% | 61,425 |
| 2022-12-15 | 2022-12-13 | 0.378 | 164,820 | +0 | 0.00% | 62,370 |
| 2022-12-14 | 2022-12-12 | 0.390 | 164,820 | +0 | 0.00% | 64,260 |
| 2022-12-13 | 2022-12-09 | 0.396 | 164,820 | +0 | 0.00% | 65,205 |
| 2022-12-12 | 2022-12-08 | 0.401 | 164,820 | +0 | 0.00% | 66,150 |
| 2022-12-09 | 2022-12-07 | 0.396 | 164,820 | +0 | 0.00% | 65,205 |
| 2022-12-08 | 2022-12-06 | 0.434 | 164,820 | +0 | 0.00% | 71,472 |
| 2022-12-07 | 2022-12-05 | 0.404 | 164,820 | +5,735 | 0.00% | 66,577 |
| 2022-12-06 | 2022-12-02 | 0.380 | 159,085 | +0 | 0.00% | 60,480 |
| 2022-12-05 | 2022-12-01 | 0.392 | 159,085 | +0 | 0.00% | 62,370 |
| 2022-12-02 | 2022-11-30 | 0.380 | 159,085 | +0 | 0.00% | 60,480 |
| 2022-12-01 | 2022-11-29 | 0.380 | 159,085 | +0 | 0.00% | 60,480 |
| 2022-11-30 | 2022-11-28 | 0.362 | 159,085 | +0 | 0.00% | 57,645 |
| 2022-11-29 | 2022-11-25 | 0.380 | 159,085 | +0 | 0.00% | 60,480 |
| 2022-11-28 | 2022-11-24 | 0.386 | 159,085 | +0 | 0.00% | 61,425 |
| 2022-11-25 | 2022-11-23 | 0.380 | 159,085 | +0 | 0.00% | 60,480 |
| 2022-11-24 | 2022-11-22 | 0.333 | 159,085 | +0 | 0.00% | 52,920 |
| 2022-11-23 | 2022-11-21 | 0.327 | 159,085 | +0 | 0.00% | 51,975 |
| 2022-11-22 | 2022-11-18 | 0.339 | 159,085 | +0 | 0.00% | 53,865 |
| 2022-11-21 | 2022-11-17 | 0.333 | 159,085 | +0 | 0.00% | 52,920 |
| 2022-11-18 | 2022-11-16 | 0.333 | 159,085 | +0 | 0.00% | 52,920 |
| 2022-11-17 | 2022-11-15 | 0.333 | 159,085 | +0 | 0.00% | 52,920 |
| 2022-11-16 | 2022-11-14 | 0.309 | 159,085 | +0 | 0.00% | 49,140 |
| 2022-11-15 | 2022-11-11 | 0.285 | 159,085 | +0 | 0.00% | 45,360 |
| 2022-11-14 | 2022-11-10 | 0.274 | 159,085 | +0 | 0.00% | 43,659 |
| 2022-11-11 | 2022-11-09 | 0.289 | 159,085 | +0 | 0.00% | 45,927 |
| 2022-11-10 | 2022-11-08 | 0.293 | 159,085 | +0 | 0.00% | 46,683 |
| 2022-11-09 | 2022-11-07 | 0.303 | 159,085 | +0 | 0.00% | 48,195 |
| 2022-11-08 | 2022-11-04 | 0.303 | 159,085 | +0 | 0.00% | 48,195 |
| 2022-11-07 | 2022-11-03 | 0.286 | 159,085 | +0 | 0.00% | 45,549 |
| 2022-11-04 | 2022-11-02 | 0.295 | 159,085 | +0 | 0.00% | 46,872 |
| 2022-11-03 | 2022-11-01 | 0.284 | 159,085 | +0 | 0.00% | 45,171 |
| 2022-11-02 | 2022-10-31 | 0.277 | 159,085 | +0 | 0.00% | 44,037 |
| 2022-11-01 | 2022-10-28 | 0.297 | 159,085 | +0 | 0.00% | 47,250 |
| 2022-10-31 | 2022-10-27 | 0.315 | 159,085 | +0 | 0.00% | 50,085 |
| 2022-10-28 | 2022-10-26 | 0.309 | 159,085 | +0 | 0.00% | 49,140 |
| 2022-10-27 | 2022-10-25 | 0.315 | 159,085 | +0 | 0.00% | 50,085 |
| 2022-10-26 | 2022-10-24 | 0.315 | 159,085 | +0 | 0.00% | 50,085 |
| 2022-10-25 | 2022-10-21 | 0.339 | 159,085 | +0 | 0.00% | 53,865 |
| 2022-10-24 | 2022-10-20 | 0.345 | 159,085 | +0 | 0.00% | 54,810 |
| 2022-10-21 | 2022-10-19 | 0.350 | 159,085 | +0 | 0.00% | 55,755 |
| 2022-10-20 | 2022-10-18 | 0.345 | 159,085 | +0 | 0.00% | 54,810 |
| 2022-10-19 | 2022-10-17 | 0.327 | 159,085 | +0 | 0.00% | 51,975 |
| 2022-10-18 | 2022-10-14 | 0.321 | 159,085 | +0 | 0.00% | 51,030 |
| 2022-10-17 | 2022-10-13 | 0.315 | 159,085 | +0 | 0.00% | 50,085 |
| 2022-10-14 | 2022-10-12 | 0.345 | 159,085 | +0 | 0.00% | 54,810 |
| 2022-10-13 | 2022-10-11 | 0.345 | 159,085 | +0 | 0.00% | 54,810 |
| 2022-10-12 | 2022-10-10 | 0.362 | 159,085 | +0 | 0.00% | 57,645 |
| 2022-10-11 | 2022-10-07 | 0.380 | 159,085 | +0 | 0.00% | 60,480 |
| 2022-10-10 | 2022-10-06 | 0.386 | 159,085 | +0 | 0.00% | 61,425 |
| 2022-10-07 | 2022-10-05 | 0.386 | 159,085 | +0 | 0.00% | 61,425 |
| 2022-10-06 | 2022-10-03 | 0.368 | 159,085 | +0 | 0.00% | 58,590 |
| 2022-10-05 | 2022-09-30 | 0.386 | 159,085 | +0 | 0.00% | 61,425 |
| 2022-10-03 | 2022-09-29 | 0.356 | 159,085 | +0 | 0.00% | 56,700 |
| 2022-09-30 | 2022-09-28 | 0.374 | 159,085 | +0 | 0.00% | 59,535 |
| 2022-09-29 | 2022-09-27 | 0.386 | 159,085 | +0 | 0.00% | 61,425 |
| 2022-09-28 | 2022-09-26 | 0.398 | 159,085 | +0 | 0.00% | 63,315 |
| 2022-09-27 | 2022-09-23 | 0.392 | 159,085 | +0 | 0.00% | 62,370 |
| 2022-09-26 | 2022-09-22 | 0.386 | 159,085 | +0 | 0.00% | 61,425 |
| 2022-09-23 | 2022-09-21 | 0.392 | 159,085 | +0 | 0.00% | 62,370 |
| 2022-09-22 | 2022-09-20 | 0.404 | 159,085 | +0 | 0.00% | 64,260 |
| 2022-09-21 | 2022-09-19 | 0.416 | 159,085 | +0 | 0.00% | 66,150 |
| 2022-09-20 | 2022-09-16 | 0.422 | 159,085 | +0 | 0.00% | 67,095 |
| 2022-09-19 | 2022-09-15 | 0.410 | 159,085 | +0 | 0.00% | 65,205 |
| 2022-09-16 | 2022-09-14 | 0.404 | 159,085 | +0 | 0.00% | 64,260 |
| 2022-09-15 | 2022-09-13 | 0.416 | 159,085 | +0 | 0.00% | 66,150 |
| 2022-09-14 | 2022-09-09 | 0.422 | 159,085 | +0 | 0.00% | 67,095 |
| 2022-09-13 | 2022-09-08 | 0.416 | 159,085 | +0 | 0.00% | 66,150 |
| 2022-09-09 | 2022-09-07 | 0.404 | 159,085 | +0 | 0.00% | 64,260 |
| 2022-09-08 | 2022-09-06 | 0.416 | 159,085 | +0 | 0.00% | 66,150 |
| 2022-09-07 | 2022-09-05 | 0.428 | 159,085 | +0 | 0.00% | 68,040 |
| 2022-09-06 | 2022-09-02 | 0.434 | 159,085 | +0 | 0.00% | 68,985 |
| 2022-09-05 | 2022-09-01 | 0.416 | 159,085 | +0 | 0.00% | 66,150 |
| 2022-09-02 | 2022-08-31 | 0.416 | 159,085 | +0 | 0.00% | 66,150 |
| 2022-09-01 | 2022-08-30 | 0.416 | 159,085 | +0 | 0.00% | 66,150 |
| 2022-08-31 | 2022-08-29 | 0.428 | 159,085 | +0 | 0.00% | 68,040 |
| 2022-08-30 | 2022-08-26 | 0.440 | 159,085 | +0 | 0.00% | 69,930 |
| 2022-08-29 | 2022-08-25 | 0.440 | 159,085 | +0 | 0.00% | 69,930 |
| 2022-08-26 | 2022-08-24 | 0.434 | 159,085 | +0 | 0.00% | 68,985 |
| 2022-08-25 | 2022-08-23 | 0.440 | 159,085 | +0 | 0.00% | 69,930 |
| 2022-08-24 | 2022-08-22 | 0.440 | 159,085 | -841 | 0.00% | 69,930 |
| 2021-12-14 | 2021-12-10 | 0.867 | 159,926 | +841 | 0.00% | 138,700 |
| 2021-08-23 | 2021-08-19 | 1.246 | 159,085 | +10,435 | 0.00% | 198,222 |
| 2021-07-22 | 2021-07-20 | 1.475 | 148,650 | +23,595 | 0.00% | 219,240 |
| 2021-07-21 | 2021-07-19 | 1.462 | 125,055 | +23,595 | 0.00% | 182,850 |
| 2021-07-15 | 2021-07-13 | 1.564 | 101,460 | +39,326 | 0.00% | 158,671 |
| 2021-07-05 | 2021-06-30 | 1.742 | 62,134 | -3,933 | 0.00% | 108,230 |
| 2021-07-02 | 2021-06-29 | 1.691 | 66,067 | -3,932 | 0.00% | 111,720 |
| 2021-06-25 | 2021-06-23 | 1.564 | 69,999 | -7,865 | 0.00% | 109,470 |
| 2021-05-24 | 2021-05-20 | 1.195 | 77,864 | -7,865 | 0.00% | 93,060 |
| 2021-04-29 | 2021-04-27 | 1.360 | 85,729 | +15,730 | 0.00% | 116,629 |
| 2021-04-27 | 2021-04-23 | 1.271 | 69,999 | +7,865 | 0.00% | 89,000 |
| 2021-04-26 | 2021-04-22 | 1.246 | 62,134 | -15,730 | 0.00% | 77,420 |
| 2021-04-23 | 2021-04-21 | 1.297 | 77,864 | +15,730 | 0.00% | 100,980 |
| 2021-04-21 | 2021-04-19 | 1.246 | 62,134 | -15,730 | 0.00% | 77,420 |
| 2021-04-20 | 2021-04-16 | 1.259 | 77,864 | +15,730 | 0.00% | 98,010 |
| 2020-12-08 | 2020-12-04 | 1.326 | 62,134 | +4,338 | 0.00% | 82,381 |
| 2020-08-21 | 2020-08-19 | 1.411 | 57,796 | +1,799 | 0.00% | 81,538 |
| 2019-12-09 | 2019-12-05 | 1.211 | 55,997 | +1,194 | 0.00% | 67,806 |
| 2019-08-12 | 2019-08-08 | 1.368 | 54,803 | +1,681 | 0.00% | 74,979 |
| 2018-08-28 | 2018-08-24 | 2.065 | 53,122 | +2,253 | 0.00% | 109,723 |
| 2018-05-14 | 2018-05-10 | 2.212 | 50,869 | +1,946 | 0.00% | 112,536 |
| 2018-04-12 | 2018-04-10 | 2.212 | 48,923 | -619 | 0.00% | 108,231 |
| 2017-12-28 | 2017-12-22 | 2.358 | 49,542 | +11,147 | 0.00% | 116,800 |
| 2017-08-29 | 2017-08-25 | 3.273 | 38,395 | +11,390 | 0.00% | 125,685 |
| 2017-08-22 | 2017-08-18 | 3.139 | 27,005 | +15,580 | 0.00% | 84,760 |
| 2017-08-18 | 2017-08-16 | 3.216 | 11,425 | +10,386 | 0.00% | 36,739 |
| 2017-08-10 | 2017-08-08 | 3.004 | 1,039 | +520 | 0.00% | 3,121 |
| 2017-05-15 | 2017-05-11 | 3.042 | 519 | +16 | 0.00% | 1,579 |
| 2016-08-30 | 2016-08-26 | 3.368 | 503 | +19 | 0.00% | 1,694 |
| 2016-05-20 | 2016-05-18 | 3.064 | 484 | +21 | 0.00% | 1,483 |
| 2015-09-01 | 2015-08-28 | 4.174 | 463 | +10 | 0.00% | 1,933 |
| 2015-06-18 | 2015-06-16 | 4.815 | 453 | -3,169 | 0.00% | 2,181 |
| 2015-06-17 | 2015-06-15 | 4.749 | 3,622 | +3,169 | 0.00% | 17,199 |
| 2015-05-22 | 2015-05-20 | 4.664 | 453 | +31 | 0.00% | 2,113 |
| 2014-10-06 | 2014-09-30 | 3.456 | 422 | -6,336 | 0.00% | 1,459 |
| 2014-09-24 | 2014-09-22 | 3.575 | 6,758 | +6,336 | 0.00% | 24,159 |
| 2014-09-04 | 2014-09-02 | 4.062 | 422 | +3 | 0.00% | 1,714 |
| 2014-05-19 | 2014-05-15 | 3.367 | 419 | +6 | 0.00% | 1,411 |
| 2013-09-05 | 2013-09-03 | 3.161 | 413 | +5 | 0.00% | 1,305 |
| 2013-05-20 | 2013-05-15 | 3.238 | 408 | +3 | 0.00% | 1,321 |
| 2013-01-15 | 2013-01-11 | 2.916 | 405 | -20,229 | 0.00% | 1,181 |
| 2013-01-08 | 2013-01-04 | 2.842 | 20,634 | +20,229 | 0.00% | 58,649 |
| 2013-01-07 | 2013-01-03 | 2.842 | 405 | -20,229 | 0.00% | 1,151 |
| 2013-01-03 | 2012-12-31 | 2.546 | 20,634 | +20,229 | 0.00% | 52,529 |
| 2012-11-12 | 2012-11-08 | 2.521 | 405 | -20,229 | 0.00% | 1,021 |
| 2012-11-09 | 2012-11-07 | 2.521 | 20,634 | +20,229 | 0.00% | 52,019 |
| 2012-09-05 | 2012-09-03 | 1.916 | 405 | +8 | 0.00% | 776 |
| 2012-05-18 | 2012-05-16 | 2.370 | 397 | -79,311 | 0.00% | 941 |
| 2012-05-17 | 2012-05-15 | 2.446 | 79,708 | +79,311 | 0.00% | 194,970 |
| 2012-04-11 | 2012-04-05 | 3.152 | 397 | -19,827 | 0.00% | 1,251 |
| 2012-04-03 | 2012-03-30 | 3.228 | 20,224 | +19,827 | 0.00% | 65,279 |
| 2012-03-30 | 2012-03-28 | 2.925 | 397 | -19,827 | 0.00% | 1,161 |
| 2012-03-29 | 2012-03-27 | 3.051 | 20,224 | +19,827 | 0.00% | 61,709 |
| 2011-10-03 | 2011-09-28 | 3.404 | 397 | -7,931 | 0.00% | 1,352 |
| 2011-09-06 | 2011-09-02 | 4.630 | 8,328 | +163 | 0.00% | 38,557 |
| 2011-08-05 | 2011-08-03 | 4.475 | 8,165 | -7,775 | 0.00% | 36,542 |
| 2011-08-02 | 2011-07-29 | 4.578 | 15,940 | -11,664 | 0.00% | 72,979 |
| 2011-07-29 | 2011-07-27 | 4.630 | 27,604 | +7,776 | 0.00% | 127,801 |
| 2011-07-15 | 2011-07-13 | 4.733 | 19,828 | +11,663 | 0.00% | 93,840 |
| 2011-07-14 | 2011-07-12 | 4.758 | 8,165 | -11,663 | 0.00% | 38,852 |
| 2011-07-13 | 2011-07-11 | 4.501 | 19,828 | +11,663 | 0.00% | 89,250 |
| 2011-07-12 | 2011-07-08 | 5.350 | 8,165 | +7,776 | 0.00% | 43,683 |
| 2011-05-04 | 2011-04-29 | 7.282 | 389 | +17 | 0.00% | 2,833 |
| 2010-10-07 | 2010-10-05 | 12.764 | 372 | -96,385 | 0.00% | 4,748 |
| 2010-10-06 | 2010-10-04 | 12.764 | 96,757 | +3,349 | 0.00% | 1,234,994 |
| 2010-10-05 | 2010-09-30 | 11.985 | 93,408 | +18,607 | 0.00% | 1,119,458 |
| 2010-09-29 | 2010-09-27 | 12.603 | 74,801 | +74,429 | 0.00% | 942,691 |
| 2010-09-07 | 2010-09-03 | 11.622 | 372 | +8 | 0.00% | 4,323 |
| 2010-08-10 | 2010-08-06 | 12.144 | 364 | -2,548 | 0.00% | 4,420 |
| 2010-08-09 | 2010-08-05 | 12.254 | 2,912 | -2,911 | 0.00% | 35,684 |
| 2010-08-06 | 2010-08-04 | 12.062 | 5,823 | -5,460 | 0.00% | 70,235 |
| 2010-08-04 | 2010-08-02 | 12.419 | 11,283 | +3,640 | 0.00% | 140,122 |
| 2010-07-30 | 2010-07-28 | 12.062 | 7,643 | +7,279 | 0.00% | 92,188 |
| 2010-05-05 | 2010-05-03 | 15.218 | 364 | +10 | 0.00% | 5,539 |
| 2010-03-09 | 2010-03-05 | 15.105 | 354 | -3,188 | 0.00% | 5,347 |
| 2010-03-08 | 2010-03-04 | 14.738 | 3,542 | +3,188 | 0.00% | 52,203 |
| 2009-12-30 | 2009-12-28 | 16.856 | 354 | -354 | 0.00% | 5,967 |
| 2009-12-10 | 2009-12-08 | 16.771 | 708 | -355 | 0.00% | 11,874 |
| 2009-10-09 | 2009-10-07 | 15.331 | 1,063 | -354 | 0.00% | 16,297 |
| 2009-09-25 | 2009-09-23 | 14.592 | 1,417 | +16 | 0.00% | 20,677 |
| 2009-09-22 | 2009-09-18 | 15.477 | 1,401 | -350 | 0.00% | 21,684 |
| 2009-07-14 | 2009-07-10 | 14.935 | 1,751 | -700 | 0.00% | 26,151 |
| 2009-06-02 | 2009-05-29 | 12.422 | 2,451 | -350 | 0.00% | 30,446 |
| 2009-05-07 | 2009-05-05 | 11.931 | 2,801 | +72 | 0.00% | 33,419 |
| 2009-04-21 | 2009-04-17 | 9.879 | 2,729 | -1,706 | 0.00% | 26,960 |
| 2009-04-03 | 2009-04-01 | 8.619 | 4,435 | -3,411 | 0.00% | 38,223 |
| 2009-04-01 | 2009-03-30 | 8.091 | 7,846 | +3,411 | 0.00% | 63,481 |
| 2009-03-23 | 2009-03-19 | 8.677 | 4,435 | +1,706 | 0.00% | 38,483 |
| 2008-12-30 | 2008-12-24 | 5.599 | 2,729 | -341 | 0.00% | 15,280 |
| 2008-09-29 | 2008-09-25 | 7.219 | 3,070 | +53 | 0.00% | 22,163 |
| 2008-07-10 | 2008-07-08 | 8.741 | 3,017 | -335 | 0.00% | 26,371 |
| 2008-07-09 | 2008-07-07 | 8.741 | 3,352 | +335 | 0.00% | 29,299 |
| 2008-05-06 | 2008-05-02 | 10.655 | 3,017 | +10 | 0.00% | 32,145 |
| 2008-03-14 | 2008-03-12 | 12.061 | 3,007 | -334 | 0.00% | 36,268 |
| 2008-03-13 | 2008-03-11 | 12.390 | 3,341 | +334 | 0.00% | 41,397 |
| 2008-01-08 | 2008-01-04 | 19.095 | 3,007 | -1,671 | 0.00% | 57,417 |
| 2008-01-07 | 2008-01-03 | 17.867 | 4,678 | +1,671 | 0.00% | 83,584 |
| 2007-12-18 | 2007-12-14 | 15.683 | 3,007 | -3,341 | 0.00% | 47,158 |
| 2007-12-17 | 2007-12-13 | 16.102 | 6,348 | +3,341 | 0.00% | 102,213 |
| 2007-12-13 | 2007-12-11 | 15.653 | 3,007 | -334 | 0.00% | 47,068 |
| 2007-12-11 | 2007-12-07 | 16.012 | 3,341 | +334 | 0.00% | 53,496 |
| 2007-11-02 | 2007-10-31 | 17.748 | 3,007 | -334 | 0.00% | 53,367 |
| 2007-10-25 | 2007-10-23 | 16.162 | 3,341 | -669 | 0.00% | 53,996 |
| 2007-10-24 | 2007-10-22 | 16.072 | 4,010 | +335 | 0.00% | 64,448 |
| 2007-10-23 | 2007-10-18 | 16.341 | 3,675 | -1,337 | 0.00% | 60,053 |
| 2007-10-22 | 2007-10-17 | 16.132 | 5,012 | +1,002 | 0.00% | 80,851 |
| 2007-10-17 | 2007-10-15 | 16.760 | 4,010 | +335 | 0.00% | 67,208 |
| 2007-10-15 | 2007-10-11 | 16.730 | 3,675 | -3,008 | 0.00% | 61,483 |
| 2007-10-12 | 2007-10-10 | 16.251 | 6,683 | 0.00% | 108,607 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy