History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 -3,911
2025-03-10 2025-03-06 0.419 3,911 -48,884 0.00% 1,640
2025-03-06 2025-03-04 0.394 52,795 -978 0.00% 20,790
2025-03-04 2025-02-28 0.394 53,773 -107,546 0.00% 21,175
2025-02-25 2025-02-21 0.419 161,319 -978 0.00% 67,650
2025-02-11 2025-02-07 0.348 162,297 -26,398 0.00% 56,440
2025-02-04 2025-01-28 0.338 188,695 -1,955 0.00% 63,690
2025-01-24 2025-01-22 0.322 190,650 -978 0.00% 61,425
2025-01-23 2025-01-21 0.343 191,628 -1,955 0.00% 65,660
2024-12-09 2024-12-05 0.369 193,583 +8,529 0.00% 71,458
2024-08-26 2024-08-22 0.306 185,054 +3,636 0.00% 56,551
2023-12-05 2023-12-01 0.293 181,418 +5,478 0.00% 53,083
2023-08-21 2023-08-17 0.333 175,940 +3,272 0.00% 58,508
2022-12-07 2022-12-05 0.404 172,668 +6,008 0.00% 69,747
2021-08-23 2021-08-19 1.246 166,660 +10,931 0.00% 207,661
2021-06-30 2021-06-28 1.780 155,729 -15,730 0.00% 277,201
2021-06-25 2021-06-23 1.564 171,459 +15,730 0.00% 268,140
2021-06-24 2021-06-22 1.513 155,729 +23,596 0.00% 235,620
2021-06-09 2021-06-07 1.297 132,133 +86,516 0.00% 171,359
2021-03-19 2021-03-17 1.157 45,617 -78,651 0.00% 52,779
2021-03-11 2021-03-09 1.132 124,268 +78,651 0.00% 140,620
2020-12-08 2020-12-04 1.326 45,617 +3,184 0.00% 60,482
2020-08-21 2020-08-19 1.411 42,433 +1,321 0.00% 59,864
2019-12-30 2019-12-24 1.213 41,112 -2,126 0.00% 49,881
2019-12-09 2019-12-05 1.211 43,238 +922 0.00% 52,357
2019-12-03 2019-11-29 1.269 42,316 -2,775 0.00% 53,680
2019-11-08 2019-11-06 1.269 45,091 -693 0.00% 57,200
2019-09-20 2019-09-18 1.225 45,784 +693 0.00% 56,099
2019-09-11 2019-09-09 1.211 45,091 +1,388 0.00% 54,600
2019-09-05 2019-09-03 1.196 43,703 +693 0.00% 52,290
2019-08-12 2019-08-08 1.368 43,010 +1,319 0.00% 58,845
2019-06-13 2019-06-11 1.472 41,691 -13,449 0.00% 61,380
2019-03-06 2019-03-04 1.695 55,140 -6,724 0.00% 93,480
2018-11-13 2018-11-09 1.799 61,864 +10,086 0.00% 111,320
2018-11-12 2018-11-08 1.829 51,778 +8,070 0.00% 94,711
2018-08-28 2018-08-24 2.065 43,708 +1,854 0.00% 90,279
2018-05-14 2018-05-10 2.212 41,854 +1,601 0.00% 92,592
2018-04-18 2018-04-16 2.164 40,253 -619 0.00% 87,100
2018-04-10 2018-04-06 2.196 40,872 +12,385 0.00% 89,760
2018-02-21 2018-02-15 2.487 28,487 -15,482 0.00% 70,841
2017-09-22 2017-09-20 2.261 43,969 -12,385 0.00% 99,401
2017-08-29 2017-08-25 3.273 56,354 +9,095 0.00% 184,473
2017-08-22 2017-08-18 3.139 47,259 +10,387 0.00% 148,331
2017-08-01 2017-07-28 2.754 36,872 +5,193 0.00% 101,530
2017-05-15 2017-05-11 3.042 31,679 +1,003 0.00% 96,381
2016-10-11 2016-10-06 3.162 30,676 -503 0.00% 96,990
2016-08-30 2016-08-26 3.368 31,179 +1,174 0.00% 105,013
2016-05-20 2016-05-18 3.064 30,005 +1,271 0.00% 91,935
2015-12-29 2015-12-24 4.013 28,734 -927 0.00% 115,321
2015-12-22 2015-12-18 3.970 29,661 +927 0.00% 117,761
2015-09-01 2015-08-28 4.174 28,734 +663 0.00% 119,946
2015-05-22 2015-05-20 4.664 28,071 +1,882 0.00% 130,920
2015-04-29 2015-04-27 4.617 26,189 -844 0.00% 120,902
2015-04-24 2015-04-22 4.664 27,033 +422 0.00% 126,079
2015-04-23 2015-04-21 4.569 26,611 +422 0.00% 121,590
2015-04-20 2015-04-16 4.096 26,189 -5,068 0.00% 107,262
2015-04-17 2015-04-15 3.788 31,257 -12,672 0.00% 118,399
2015-04-15 2015-04-13 3.954 43,929 +5,069 0.00% 173,680
2014-11-12 2014-11-10 3.480 38,860 +12,671 0.00% 135,239
2014-10-06 2014-09-30 3.456 26,189 -4,223 0.00% 90,522
2014-09-11 2014-09-08 4.048 30,412 +4,223 0.00% 123,118
2014-09-04 2014-09-02 4.062 26,189 +239 0.00% 106,371
2014-05-19 2014-05-15 3.367 25,950 +352 0.00% 87,366
2013-09-05 2013-09-03 3.161 25,598 +292 0.00% 80,903
2013-08-05 2013-08-01 3.455 25,306 -408 0.00% 87,420
2013-07-15 2013-07-11 3.112 25,714 -12,245 0.00% 80,010
2013-05-20 2013-05-15 3.238 37,959 +332 0.00% 122,904
2012-10-29 2012-10-25 2.472 37,627 -405 0.00% 92,999
2012-09-05 2012-09-03 1.916 38,032 +756 0.00% 72,888
2012-03-06 2012-03-02 4.186 37,276 -6,742 0.00% 156,039
2012-02-13 2012-02-09 3.808 44,018 -7,931 0.00% 167,611
2012-02-08 2012-02-06 3.203 51,949 -396 0.00% 166,370
2012-02-07 2012-02-03 3.253 52,345 +396 0.00% 170,279
2012-02-01 2012-01-30 3.177 51,949 +7,931 0.00% 165,060
2012-01-09 2012-01-05 3.329 44,018 -7,931 0.00% 146,521
2011-12-09 2011-12-07 3.303 51,949 +7,931 0.00% 171,610
2011-12-05 2011-12-01 3.530 44,018 -7,931 0.00% 155,401
2011-11-16 2011-11-14 3.354 51,949 +7,931 0.00% 174,230
2011-11-11 2011-11-09 3.732 44,018 -7,931 0.00% 164,281
2011-11-07 2011-11-03 3.430 51,949 +7,931 0.00% 178,160
2011-09-06 2011-09-02 4.630 44,018 +863 0.00% 203,794
2011-08-09 2011-08-05 4.090 43,155 -9,720 0.00% 176,489
2011-07-14 2011-07-12 4.758 52,875 -3,888 0.00% 251,601
2011-07-12 2011-07-08 5.350 56,763 +7,776 0.00% 303,681
2011-05-04 2011-04-29 7.282 48,987 +2,097 0.00% 356,730
2011-04-12 2011-04-08 7.121 46,890 -9,304 0.00% 333,899
2011-04-11 2011-04-07 6.745 56,194 -7,443 0.00% 379,012
2011-04-08 2011-04-06 6.691 63,637 +3,722 0.00% 425,792
2011-03-30 2011-03-28 6.503 59,915 +3,721 0.00% 389,619
2011-03-29 2011-03-25 6.772 56,194 -3,721 0.00% 380,522
2011-03-28 2011-03-24 6.745 59,915 +9,303 0.00% 404,109
2011-03-25 2011-03-23 6.745 50,612 +16,747 0.00% 341,363
2011-01-26 2011-01-24 8.572 33,865 -372 0.00% 290,289
2011-01-25 2011-01-21 8.787 34,237 +372 0.00% 300,838
2010-12-13 2010-12-09 9.190 33,865 +3,721 0.00% 311,219
2010-11-26 2010-11-24 9.674 30,144 +2,605 0.00% 291,603
2010-11-19 2010-11-17 10.587 27,539 +9,304 0.00% 291,564
2010-09-27 2010-09-22 11.958 18,235 -5,954 0.00% 218,049
2010-09-07 2010-09-03 11.622 24,189 +531 0.00% 281,127
2010-08-30 2010-08-26 11.182 23,658 +3,640 0.00% 264,555
2010-07-28 2010-07-26 12.227 20,018 +2,184 0.00% 244,751
2010-05-05 2010-05-03 15.218 17,834 +479 0.00% 271,403
2010-04-29 2010-04-27 14.964 17,355 -2,125 0.00% 259,704
2010-04-15 2010-04-13 14.823 19,480 +1,063 0.00% 288,752
2010-04-14 2010-04-12 15.218 18,417 +1,062 0.00% 280,275
2010-04-09 2010-04-07 15.839 17,355 -7,083 0.00% 274,894
2010-04-08 2010-04-01 15.529 24,438 +7,083 0.00% 379,495
2010-02-26 2010-02-24 14.287 17,355 -1,771 0.00% 247,943
2010-02-09 2010-02-05 13.411 19,126 +1,771 0.00% 256,505
2010-01-07 2010-01-05 16.997 17,355 -354 0.00% 294,984
2009-12-23 2009-12-21 14.964 17,709 -1,771 0.00% 265,001
2009-12-22 2009-12-18 14.908 19,480 -1,771 0.00% 290,402
2009-12-10 2009-12-08 16.771 21,251 -1,771 0.00% 356,404
2009-12-09 2009-12-07 16.461 23,022 +709 0.00% 378,956
2009-12-08 2009-12-04 16.461 22,313 +3,542 0.00% 367,286
2009-12-02 2009-11-30 15.981 18,771 -452,995 0.00% 299,972
2009-12-01 2009-11-27 15.218 471,766 -1,242,460 0.02% 7,179,476
2009-11-30 2009-11-26 15.952 1,714,226 -106,253 0.09% 27,346,004
2009-11-27 2009-11-25 15.557 1,820,479 -45,335 0.09% 28,321,394
2009-11-26 2009-11-24 15.190 1,865,814 -63,398 0.09% 28,341,836
2009-11-25 2009-11-23 15.275 1,929,212 -50,648 0.10% 29,468,265
2009-11-24 2009-11-20 15.472 1,979,860 -106,254 0.10% 30,633,202
2009-11-23 2009-11-19 15.670 2,086,114 -285,822 0.10% 32,689,507
2009-11-20 2009-11-18 15.303 2,371,936 -202,236 0.12% 36,297,742
2009-11-19 2009-11-17 15.839 2,574,172 -814,611 0.13% 40,773,480
2009-11-18 2009-11-16 14.767 3,388,783 -743,776 0.17% 50,040,634
2009-11-16 2009-11-12 14.569 4,132,559 -1,128,414 0.21% 60,206,880
2009-11-13 2009-11-11 14.230 5,260,973 -717,920 0.26% 74,864,161
2009-11-03 2009-10-30 13.581 5,978,893 -135,651 0.30% 81,197,604
2009-10-30 2009-10-28 13.270 6,114,544 -3,542 0.30% 81,140,800
2009-10-28 2009-10-23 13.383 6,118,086 +920,865 0.30% 81,878,763
2009-10-27 2009-10-22 12.423 5,197,221 +1,062,537 0.26% 64,565,604
2009-10-23 2009-10-21 12.818 4,134,684 +286,885 0.21% 52,999,959
2009-10-22 2009-10-20 13.242 3,847,799 +3,542 0.19% 50,952,157
2009-10-20 2009-10-16 13.355 3,844,257 +425,014 0.19% 51,339,414
2009-10-19 2009-10-15 13.552 3,419,243 +991,701 0.17% 46,339,203
2009-10-16 2009-10-14 13.863 2,427,542 +2,028,382 0.12% 33,653,141
2009-09-25 2009-09-23 14.592 399,160 +4,499 0.02% 5,824,617
2009-09-22 2009-09-18 15.477 394,661 -1,401 0.02% 6,108,336
2009-09-07 2009-09-03 13.478 396,062 +355,090 0.02% 5,338,320
2009-09-04 2009-09-02 13.107 40,972 +20,661 0.00% 537,031
2009-08-04 2009-07-31 16.820 20,311 -350 0.00% 341,622
2009-08-03 2009-07-30 16.277 20,661 +350 0.00% 336,299
2009-07-29 2009-07-27 14.963 20,311 -700 0.00% 303,922
2009-07-20 2009-07-16 14.735 21,011 -350 0.00% 309,596
2009-07-17 2009-07-15 14.821 21,361 +700 0.00% 316,584
2009-07-15 2009-07-13 14.792 20,661 -7,004 0.00% 305,619
2009-07-09 2009-07-07 14.364 27,665 -350 0.00% 397,373
2009-07-06 2009-07-02 15.278 28,015 -350 0.00% 428,000
2009-07-03 2009-06-30 14.878 28,365 -350 0.00% 422,007
2009-06-30 2009-06-26 15.106 28,715 -28,366 0.00% 433,774
2009-06-29 2009-06-25 14.449 57,081 -700 0.00% 824,786
2009-06-26 2009-06-24 14.050 57,781 +350 0.00% 811,801
2009-06-25 2009-06-23 13.821 57,431 -350 0.00% 793,764
2009-06-24 2009-06-22 13.907 57,781 -3,152 0.00% 803,551
2009-06-17 2009-06-15 14.449 60,933 -10,855 0.00% 880,446
2009-06-16 2009-06-12 14.021 71,788 +24,513 0.00% 1,006,544
2009-06-10 2009-06-08 13.393 47,275 +14,007 0.00% 633,146
2009-05-27 2009-05-25 12.165 33,268 +3,502 0.00% 404,702
2009-05-19 2009-05-15 12.422 29,766 -350 0.00% 369,751
2009-05-18 2009-05-14 11.879 30,116 +350 0.00% 357,759
2009-05-07 2009-05-05 11.931 29,766 +770 0.00% 355,141
2009-05-06 2009-05-04 12.019 28,996 -341 0.00% 348,504
2009-04-08 2009-04-06 9.088 29,337 -3,411 0.00% 266,602
2009-04-06 2009-04-02 8.794 32,748 +3,411 0.00% 288,000
2009-03-27 2009-03-25 9.469 29,337 -1,705 0.00% 277,782
2009-03-26 2009-03-24 8.824 31,042 +1,705 0.00% 273,906
2009-02-20 2009-02-18 7.299 29,337 -17,056 0.00% 214,142
2009-01-15 2009-01-13 5.922 46,393 -3,411 0.00% 274,720
2009-01-09 2009-01-07 5.922 49,804 +3,411 0.00% 294,918
2008-12-18 2008-12-16 6.420 46,393 -6,823 0.00% 297,840
2008-12-15 2008-12-11 6.215 53,216 +6,823 0.00% 330,723
2008-12-08 2008-12-04 6.068 46,393 -3,411 0.00% 281,520
2008-12-05 2008-12-03 6.273 49,804 +3,411 0.00% 312,438
2008-11-28 2008-11-26 7.036 46,393 -17,056 0.00% 326,400
2008-11-27 2008-11-25 7.036 63,449 +17,056 0.00% 446,398
2008-11-24 2008-11-20 6.537 46,393 +5,799 0.00% 303,280
2008-11-19 2008-11-17 6.742 40,594 -3,411 0.00% 273,701
2008-11-10 2008-11-06 6.449 44,005 -341 0.00% 283,799
2008-10-30 2008-10-28 5.335 44,346 -683 0.00% 236,598
2008-10-29 2008-10-27 4.984 45,029 -10,233 0.00% 224,402
2008-09-30 2008-09-26 7.040 55,262 -15,351 0.00% 389,061
2008-09-29 2008-09-25 7.219 70,613 +1,224 0.00% 509,775
2008-09-22 2008-09-18 7.309 69,389 -671 0.00% 507,149
2008-09-19 2008-09-17 7.607 70,060 -1,005 0.00% 532,953
2008-09-18 2008-09-16 7.995 71,065 +1,005 0.00% 568,158
2008-08-14 2008-08-12 8.204 70,060 -670 0.00% 574,753
2008-06-13 2008-06-11 9.218 70,730 +3,352 0.00% 651,990
2008-05-14 2008-05-09 10.173 67,378 +671 0.00% 685,411
2008-05-09 2008-05-07 10.650 66,707 -1,677 0.00% 710,425
2008-05-07 2008-05-05 11.223 68,384 -3,352 0.00% 767,492
2008-05-06 2008-05-02 10.655 71,736 +233 0.00% 764,320
2008-05-02 2008-04-29 9.966 71,503 +3,341 0.00% 712,618
2008-04-28 2008-04-24 10.445 68,162 +1,671 0.00% 711,960
2008-04-03 2008-04-01 12.211 66,491 -669 0.00% 811,916
2008-02-29 2008-02-27 12.839 67,160 +33,413 0.00% 862,295
2008-02-28 2008-02-26 13.288 33,747 +1,671 0.00% 448,442
2008-01-28 2008-01-24 14.755 32,076 +668 0.00% 473,277
2008-01-23 2008-01-21 15.204 31,408 -334 0.00% 477,521
2008-01-16 2008-01-14 18.167 31,742 -334 0.00% 576,648
2008-01-11 2008-01-09 17.778 32,076 -334 0.00% 570,236
2008-01-10 2008-01-08 18.556 32,410 -3,342 0.00% 601,394
2008-01-08 2008-01-04 19.095 35,752 -2,004 0.00% 682,667
2008-01-07 2008-01-03 17.867 37,756 +1,002 0.00% 674,603
2008-01-04 2008-01-02 18.257 36,754 -1,002 0.00% 671,000
2008-01-02 2007-12-27 16.790 37,756 +334 0.00% 633,924
2007-12-27 2007-12-20 15.353 37,422 +334 0.00% 574,556
2007-12-20 2007-12-18 15.473 37,088 -668 0.00% 573,868
2007-12-19 2007-12-17 15.294 37,756 +668 0.00% 577,424
2007-12-17 2007-12-13 16.102 37,088 +334 0.00% 597,178
2007-12-14 2007-12-12 15.683 36,754 +334 0.00% 576,400
2007-12-13 2007-12-11 15.653 36,420 -3,675 0.00% 570,072
2007-12-12 2007-12-10 15.533 40,095 +334 0.00% 622,796
2007-12-10 2007-12-06 16.162 39,761 -334 0.00% 642,598
2007-12-03 2007-11-29 13.917 40,095 -669 0.00% 557,996
2007-11-23 2007-11-21 15.832 40,764 -1,670 0.00% 645,387
2007-11-22 2007-11-20 16.461 42,434 -668 0.00% 698,497
2007-11-20 2007-11-16 16.251 43,102 +6,682 0.00% 700,463
2007-11-19 2007-11-15 16.730 36,420 -3,341 0.00% 609,312
2007-11-16 2007-11-14 17.000 39,761 -1,671 0.00% 675,917
2007-11-14 2007-11-12 16.431 41,432 +5,012 0.00% 680,764
2007-11-13 2007-11-09 18.286 36,420 -1,002 0.00% 665,992
2007-11-12 2007-11-08 17.389 37,422 +2,339 0.00% 650,716
2007-11-09 2007-11-07 17.658 35,083 +2,673 0.00% 619,494
2007-11-07 2007-11-05 16.191 32,410 +3,007 0.00% 524,764
2007-11-06 2007-11-02 17.119 29,403 +334 0.00% 503,357
2007-11-05 2007-11-01 17.658 29,069 +3,675 0.00% 513,299
2007-11-02 2007-10-31 17.748 25,394 -1,002 0.00% 450,686
2007-11-01 2007-10-30 16.790 26,396 -668 0.00% 443,189
2007-10-31 2007-10-29 16.191 27,064 -334 0.00% 438,205
2007-10-29 2007-10-25 15.593 27,398 -1,003 0.00% 427,213
2007-10-26 2007-10-24 15.802 28,401 +1,337 0.00% 448,803
2007-10-25 2007-10-23 16.162 27,064 -1,003 0.00% 437,395
2007-10-24 2007-10-22 16.072 28,067 +1,337 0.00% 451,085
2007-10-23 2007-10-18 16.341 26,730 +668 0.00% 436,797
2007-10-22 2007-10-17 16.132 26,062 +334 0.00% 420,421
2007-10-18 2007-10-16 15.503 25,728 +1,671 0.00% 398,863
2007-10-17 2007-10-15 16.760 24,057 +334 0.00% 403,197
2007-10-16 2007-10-12 17.508 23,723 -1,671 0.00% 415,349
2007-10-15 2007-10-11 16.730 25,394 +5,680 0.00% 424,845
2007-10-12 2007-10-10 16.251 19,714 0.00% 320,378

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top