History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 13,412,000 +0 0.23% 6,638,940
2025-10-13 2025-10-09 0.510 13,412,000 +0 0.23% 6,840,120
2025-10-10 2025-10-08 0.510 13,412,000 -656,000 0.23% 6,840,120
2025-10-09 2025-10-06 0.520 14,068,000 +183,000 0.24% 7,315,360
2025-10-08 2025-10-03 0.530 13,885,000 +280,000 0.24% 7,359,050
2025-09-30 2025-09-26 0.500 13,605,000 +50,000 0.23% 6,802,500
2025-09-29 2025-09-25 0.510 13,555,000 -50,000 0.23% 6,913,050
2025-09-26 2025-09-24 0.530 13,605,000 -499,000 0.23% 7,210,650
2025-09-25 2025-09-23 0.485 14,104,000 +300,000 0.24% 6,840,440
2025-09-22 2025-09-18 0.500 13,804,000 -500,000 0.23% 6,902,000
2025-09-10 2025-09-08 0.485 14,304,000 +150,000 0.24% 6,937,440
2025-09-08 2025-09-04 0.475 14,154,000 +50,000 0.24% 6,723,150
2025-09-05 2025-09-03 0.485 14,104,000 +50,000 0.24% 6,840,440
2025-09-04 2025-09-02 0.495 14,054,000 -878,000 0.24% 6,956,730
2025-09-03 2025-09-01 0.510 14,932,000 +95,000 0.25% 7,615,320
2025-09-02 2025-08-29 0.485 14,837,000 +200,000 0.25% 7,195,945
2025-09-01 2025-08-28 0.480 14,637,000 +50,000 0.25% 7,025,760
2025-08-27 2025-08-25 0.532 14,587,000 +400,000 0.25% 7,758,310
2025-08-26 2025-08-22 0.532 14,187,000 +316,479 0.24% 7,545,564
2025-08-22 2025-08-20 0.522 13,870,521 -410,631 0.24% 7,235,370
2025-08-21 2025-08-19 0.511 14,281,152 -1,368,769 0.25% 7,303,500
2025-08-20 2025-08-18 0.532 15,649,921 +76,260 0.27% 8,323,640
2025-08-18 2025-08-14 0.506 15,573,661 +9,777 0.27% 7,884,855
2025-08-11 2025-08-07 0.496 15,563,884 +733,269 0.27% 7,720,715
2025-08-06 2025-08-04 0.486 14,830,615 -488,846 0.26% 7,205,275
2025-07-29 2025-07-25 0.491 15,319,461 +44,974 0.27% 7,521,120
2025-07-24 2025-07-22 0.486 15,274,487 -2,054,131 0.27% 7,420,925
2025-07-23 2025-07-21 0.440 17,328,618 -995,291 0.30% 7,621,320
2025-07-22 2025-07-18 0.430 18,323,909 -461,471 0.32% 7,871,640
2025-07-21 2025-07-17 0.435 18,785,380 -1,210,383 0.33% 8,165,950
2025-07-18 2025-07-16 0.435 19,995,763 -29,331 0.35% 8,692,100
2025-07-15 2025-07-11 0.419 20,025,094 -253,222 0.35% 8,397,620
2025-07-14 2025-07-10 0.419 20,278,316 +439,961 0.35% 8,503,810
2025-07-11 2025-07-09 0.414 19,838,355 +87,993 0.34% 8,217,855
2025-07-09 2025-07-07 0.419 19,750,362 -488,846 0.34% 8,282,410
2025-06-30 2025-06-26 0.409 20,239,208 +487,868 0.35% 8,280,400
2025-06-27 2025-06-25 0.409 19,751,340 +977,692 0.34% 8,080,800
2025-06-26 2025-06-24 0.440 18,773,648 -1,466,538 0.33% 8,256,860
2025-06-25 2025-06-23 0.430 20,240,186 -415,519 0.35% 8,694,840
2025-06-20 2025-06-18 0.424 20,655,705 -6,844 0.36% 8,767,705
2025-06-17 2025-06-13 0.414 20,662,549 -664,831 0.36% 8,559,270
2025-06-16 2025-06-12 0.424 21,327,380 -432,140 0.37% 9,052,810
2025-06-13 2025-06-11 0.414 21,759,520 -6,257,231 0.38% 9,013,680
2025-06-09 2025-06-05 0.404 28,016,751 -175,984 0.49% 11,319,120
2025-06-03 2025-05-30 0.399 28,192,735 -86,037 0.49% 11,246,040
2025-05-29 2025-05-27 0.389 28,278,772 -378,367 0.49% 10,991,120
2025-05-28 2025-05-26 0.399 28,657,139 +1,313,041 0.50% 11,431,290
2025-05-26 2025-05-22 0.404 27,344,098 -119,279 0.48% 11,047,360
2025-05-22 2025-05-20 0.409 27,463,377 -188,695 0.48% 11,236,000
2025-05-21 2025-05-19 0.409 27,652,072 +257,134 0.48% 11,313,200
2025-05-20 2025-05-16 0.409 27,394,938 -586,616 0.48% 11,208,000
2025-05-16 2025-05-14 0.424 27,981,554 -567,061 0.49% 11,877,300
2025-05-12 2025-05-08 0.424 28,548,615 -39,108 0.50% 12,118,000
2025-05-08 2025-05-06 0.435 28,587,723 -1,911,389 0.50% 12,427,000
2025-04-30 2025-04-28 0.384 30,499,112 -11,732 0.53% 11,698,125
2025-04-29 2025-04-25 0.348 30,510,844 -977,692 0.53% 10,610,380
2025-04-25 2025-04-23 0.363 31,488,536 -378,367 0.55% 11,433,485
2025-04-17 2025-04-15 0.353 31,866,903 +39,108 0.55% 11,244,930
2025-04-09 2025-04-07 0.338 31,827,795 +39,107 0.55% 10,742,820
2025-04-08 2025-04-03 0.394 31,788,688 -2,933 0.55% 12,517,890
2025-04-01 2025-03-28 0.414 31,791,621 +586,616 0.55% 13,169,385
2025-03-31 2025-03-27 0.424 31,205,005 +508,400 0.54% 13,245,555
2025-03-21 2025-03-19 0.450 30,696,605 +488,846 0.53% 13,814,680
2025-03-20 2025-03-18 0.450 30,207,759 +71,371 0.52% 13,594,680
2025-03-14 2025-03-12 0.445 30,136,388 +293,308 0.52% 13,408,440
2025-03-12 2025-03-10 0.440 29,843,080 +156,431 0.52% 13,125,320
2025-03-11 2025-03-07 0.445 29,686,649 -29,331 0.52% 13,208,340
2025-03-10 2025-03-06 0.419 29,715,980 -146,654 0.52% 12,461,540
2025-03-07 2025-03-05 0.399 29,862,634 -48,884 0.52% 11,912,160
2025-03-03 2025-02-27 0.399 29,911,518 -586,616 0.52% 11,931,660
2025-02-28 2025-02-26 0.404 30,498,134 +1,417,654 0.53% 12,321,630
2025-02-27 2025-02-25 0.394 29,080,480 -488,846 0.51% 11,451,440
2025-02-25 2025-02-21 0.419 29,569,326 -347,081 0.51% 12,400,040
2025-02-24 2025-02-20 0.384 29,916,407 +97,769 0.52% 11,474,625
2025-02-19 2025-02-17 0.399 29,818,638 +682,430 0.52% 11,894,610
2025-02-18 2025-02-14 0.399 29,136,208 +282,553 0.51% 11,622,390
2025-02-14 2025-02-12 0.389 28,853,655 +1,395,167 0.50% 11,214,560
2025-02-13 2025-02-11 0.378 27,458,488 +674,607 0.48% 10,391,450
2025-02-07 2025-02-05 0.348 26,783,881 +586,616 0.47% 9,314,300
2025-02-04 2025-01-28 0.338 26,197,265 -189,673 0.46% 8,842,350
2025-01-27 2025-01-23 0.327 26,386,938 +299,174 0.46% 8,636,480
2025-01-24 2025-01-22 0.322 26,087,764 +281,576 0.45% 8,405,145
2025-01-15 2025-01-13 0.343 25,806,188 -97,770 0.45% 8,842,325
2025-01-07 2025-01-03 0.353 25,903,958 +97,770 0.45% 9,140,775
2025-01-06 2025-01-02 0.348 25,806,188 +195,538 0.45% 8,974,300
2025-01-02 2024-12-27 0.348 25,610,650 -547,508 0.44% 8,906,300
2024-12-30 2024-12-24 0.363 26,158,158 -146,654 0.45% 9,498,025
2024-12-09 2024-12-05 0.369 26,304,812 +1,158,937 0.46% 9,710,029
2024-12-02 2024-11-28 0.380 25,145,875 +102,808 0.46% 9,551,275
2024-11-29 2024-11-27 0.391 25,043,067 -140,193 0.46% 9,780,175
2024-11-28 2024-11-26 0.353 25,183,260 +140,193 0.46% 8,891,850
2024-11-27 2024-11-25 0.353 25,043,067 +128,977 0.46% 8,842,350
2024-11-19 2024-11-15 0.374 24,914,090 +124,304 0.45% 9,329,950
2024-11-18 2024-11-14 0.380 24,789,786 -280,385 0.45% 9,416,020
2024-11-14 2024-11-12 0.380 25,070,171 +308,424 0.46% 9,522,520
2024-11-13 2024-11-11 0.380 24,761,747 -93,462 0.45% 9,405,370
2024-11-11 2024-11-07 0.396 24,855,209 +280,385 0.45% 9,839,780
2024-10-24 2024-10-22 0.385 24,574,824 +186,924 0.45% 9,465,840
2024-10-07 2024-10-03 0.428 24,387,900 +172,904 0.44% 10,437,600
2024-10-04 2024-10-02 0.417 24,214,996 -544,882 0.44% 10,104,510
2024-10-03 2024-09-30 0.374 24,759,878 +203,747 0.45% 9,272,200
2024-09-30 2024-09-26 0.342 24,556,131 +373,846 0.45% 8,407,680
2024-09-25 2024-09-23 0.316 24,182,285 -140,192 0.44% 7,632,830
2024-08-26 2024-08-22 0.306 24,322,477 +477,915 0.44% 7,432,767
2024-07-19 2024-07-17 0.349 23,844,562 +167,674 0.44% 8,327,680
2024-07-15 2024-07-11 0.338 23,676,888 +320,689 0.44% 8,010,710
2024-07-03 2024-06-28 0.344 23,356,199 +320,688 0.43% 8,029,665
2024-06-14 2024-06-12 0.393 23,035,511 +148,433 0.43% 9,050,760
2024-06-07 2024-06-05 0.404 22,887,078 -148,433 0.42% 9,242,230
2024-06-06 2024-06-04 0.409 23,035,511 -458,126 0.43% 9,427,875
2024-05-27 2024-05-23 0.420 23,493,637 +458,126 0.44% 9,871,785
2024-05-23 2024-05-21 0.426 23,035,511 -916 0.43% 9,804,990
2024-05-22 2024-05-20 0.420 23,036,427 -10,995 0.43% 9,679,670
2024-05-17 2024-05-14 0.409 23,047,422 -274,876 0.43% 9,432,750
2024-05-06 2024-05-02 0.415 23,322,298 -219,900 0.43% 9,672,520
2024-03-28 2024-03-26 0.393 23,542,198 -591,900 0.44% 9,249,840
2024-03-18 2024-03-14 0.426 24,134,098 -64,137 0.45% 10,272,600
2024-03-11 2024-03-07 0.393 24,198,235 -91,626 0.45% 9,507,600
2024-03-06 2024-03-04 0.415 24,289,861 -293,201 0.45% 10,073,800
2024-02-29 2024-02-27 0.409 24,583,062 +22,907 0.46% 10,061,250
2024-02-28 2024-02-26 0.420 24,560,155 -465,457 0.46% 10,319,925
2024-02-27 2024-02-23 0.409 25,025,612 +1,833 0.46% 10,242,375
2024-02-15 2024-02-09 0.338 25,023,779 -91,625 0.46% 8,466,410
2024-01-29 2024-01-25 0.333 25,115,404 +21,073 0.47% 8,360,355
2024-01-25 2024-01-23 0.300 25,094,331 -91,625 0.47% 7,531,700
2024-01-19 2024-01-17 0.300 25,185,956 -458,126 0.47% 7,559,200
2024-01-17 2024-01-15 0.327 25,644,082 +366,501 0.48% 8,396,400
2024-01-02 2023-12-28 0.295 25,277,581 +23,822 0.47% 7,448,760
2023-12-21 2023-12-19 0.255 25,253,759 -769,652 0.47% 6,449,508
2023-12-08 2023-12-06 0.262 26,023,411 +128,275 0.48% 6,816,480
2023-12-05 2023-12-01 0.293 25,895,136 +781,932 0.48% 7,576,913
2023-11-21 2023-11-17 0.298 25,113,204 +784,621 0.48% 7,489,430
2023-11-20 2023-11-16 0.298 24,328,583 +503,828 0.47% 7,255,435
2023-10-19 2023-10-17 0.298 23,824,755 +88,859 0.46% 7,105,180
2023-09-15 2023-09-13 0.298 23,735,896 -35,544 0.45% 7,078,680
2023-09-13 2023-09-11 0.298 23,771,440 +6,220 0.45% 7,089,280
2023-09-11 2023-09-06 0.309 23,765,220 +88,859 0.45% 7,354,875
2023-09-05 2023-08-31 0.304 23,676,361 +177,717 0.45% 7,194,150
2023-09-04 2023-08-30 0.304 23,498,644 +177,717 0.45% 7,140,150
2023-08-21 2023-08-17 0.333 23,320,927 +433,687 0.45% 7,755,271
2023-08-18 2023-08-16 0.327 22,887,240 +87,207 0.45% 7,479,825
2023-07-14 2023-07-12 0.344 22,800,033 -87,207 0.44% 7,843,500
2023-07-06 2023-07-04 0.338 22,887,240 +87,207 0.45% 7,742,275
2023-05-08 2023-05-04 0.355 22,800,033 +305,221 0.44% 8,104,950
2023-04-24 2023-04-20 0.378 22,494,812 +130,809 0.44% 8,512,350
2023-04-21 2023-04-19 0.378 22,364,003 -305,221 0.44% 8,462,850
2023-04-20 2023-04-18 0.373 22,669,224 +828,458 0.44% 8,448,375
2023-04-18 2023-04-14 0.373 21,840,766 +139,529 0.43% 8,139,625
2023-04-13 2023-04-11 0.384 21,701,237 +331,383 0.42% 8,336,475
2023-04-03 2023-03-30 0.378 21,369,854 +540,678 0.42% 8,086,650
2023-03-31 2023-03-29 0.378 20,829,176 +5,555,029 0.41% 7,882,050
2023-03-20 2023-03-16 0.373 15,274,147 +174,412 0.30% 5,692,375
2023-03-15 2023-03-13 0.390 15,099,735 -22,674 0.29% 5,887,100
2023-03-08 2023-03-06 0.419 15,122,409 -22,673 0.29% 6,329,465
2023-02-28 2023-02-24 0.384 15,145,082 -21,802 0.29% 5,817,945
2023-02-27 2023-02-23 0.396 15,166,884 -34,882 0.30% 6,000,240
2023-02-24 2023-02-22 0.401 15,201,766 -38,371 0.30% 6,101,200
2023-02-22 2023-02-20 0.407 15,240,137 +252,898 0.30% 6,203,980
2023-02-20 2023-02-16 0.401 14,987,239 +127,320 0.29% 6,015,100
2023-02-13 2023-02-09 0.424 14,859,919 +174,413 0.29% 6,304,800
2023-02-10 2023-02-08 0.413 14,685,506 -34,883 0.29% 6,062,400
2023-01-11 2023-01-09 0.464 14,720,389 -1,125,830 0.29% 6,836,400
2023-01-06 2023-01-04 0.407 15,846,219 +2,616 0.31% 6,450,705
2023-01-05 2023-01-03 0.384 15,843,603 +317,430 0.31% 6,086,280
2023-01-04 2022-12-30 0.355 15,526,173 +516,260 0.30% 5,519,240
2022-12-30 2022-12-28 0.367 15,009,913 +43,603 0.29% 5,507,840
2022-12-28 2022-12-22 0.361 14,966,310 +436,030 0.29% 5,406,030
2022-12-20 2022-12-16 0.367 14,530,280 +482,250 0.28% 5,331,840
2022-12-13 2022-12-09 0.396 14,048,030 +174,412 0.27% 5,557,605
2022-12-07 2022-12-05 0.404 13,873,618 +482,726 0.27% 5,604,050
2022-11-29 2022-11-25 0.380 13,390,892 +404,025 0.27% 5,090,880
2022-11-28 2022-11-24 0.386 12,986,867 +442,744 0.26% 5,014,425
2022-11-25 2022-11-23 0.380 12,544,123 +420,859 0.25% 4,768,960
2022-11-23 2022-11-21 0.327 12,123,264 +538,699 0.24% 3,960,825
2022-11-17 2022-11-15 0.333 11,584,565 +219,688 0.23% 3,853,640
2022-11-16 2022-11-14 0.309 11,364,877 +505,031 0.23% 3,510,520
2022-09-07 2022-09-05 0.428 10,859,846 -30,302 0.22% 4,644,720
2022-06-02 2022-05-31 0.511 10,890,148 -84,171 0.22% 5,563,340
2022-06-01 2022-05-30 0.487 10,974,319 +84,171 0.22% 5,345,580
2022-05-04 2022-04-29 0.535 10,890,148 -16,834 0.22% 5,822,100
2022-03-28 2022-03-24 0.653 10,906,982 +420,859 0.22% 7,126,900
2022-03-25 2022-03-23 0.618 10,486,123 -168,344 0.21% 6,478,160
2022-03-23 2022-03-21 0.541 10,654,467 +168,344 0.21% 5,759,390
2022-03-21 2022-03-17 0.535 10,486,123 +589,203 0.21% 5,606,100
2022-03-18 2022-03-16 0.517 9,896,920 -420,859 0.20% 5,114,730
2022-03-14 2022-03-10 0.594 10,317,779 +10,100 0.21% 6,129,000
2022-03-09 2022-03-07 0.618 10,307,679 +8,417 0.21% 6,367,920
2022-02-10 2022-02-08 0.808 10,299,262 +589,203 0.21% 8,320,480
2022-02-09 2022-02-07 0.796 9,710,059 +1,094,233 0.20% 7,729,120
2022-02-07 2022-01-31 0.772 8,615,826 -8,417 0.17% 6,653,400
2022-01-14 2022-01-12 0.832 8,624,243 -42,086 0.17% 7,172,200
2021-12-29 2021-12-24 0.808 8,666,329 -25,251 0.17% 7,001,280
2021-12-14 2021-12-10 0.867 8,691,580 +841,718 0.18% 7,537,980
2021-12-08 2021-12-06 0.844 7,849,862 +168,343 0.16% 6,621,460
2021-12-06 2021-12-02 0.820 7,681,519 -41,244 0.16% 6,296,940
2021-11-30 2021-11-26 0.844 7,722,763 +210,430 0.16% 6,514,250
2021-11-22 2021-11-18 0.879 7,512,333 -105,215 0.15% 6,604,500
2021-11-17 2021-11-15 0.891 7,617,548 +209,588 0.15% 6,787,500
2021-11-16 2021-11-12 0.879 7,407,960 +336,687 0.15% 6,512,740
2021-11-11 2021-11-09 0.879 7,071,273 -71,546 0.14% 6,216,740
2021-11-10 2021-11-08 0.867 7,142,819 -67,337 0.14% 6,194,780
2021-11-09 2021-11-05 0.844 7,210,156 +328,270 0.15% 6,081,860
2021-11-05 2021-11-03 0.974 6,881,886 +29,460 0.14% 6,704,320
2021-11-02 2021-10-29 0.974 6,852,426 +252,515 0.14% 6,675,620
2021-11-01 2021-10-28 0.986 6,599,911 +8,417 0.13% 6,508,030
2021-10-28 2021-10-26 0.998 6,591,494 -32,827 0.13% 6,578,040
2021-10-26 2021-10-22 1.034 6,624,321 -21,043 0.13% 6,846,900
2021-10-25 2021-10-21 1.034 6,645,364 +4,209 0.13% 6,868,650
2021-10-22 2021-10-20 1.081 6,641,155 -75,755 0.13% 7,179,900
2021-10-20 2021-10-18 1.045 6,716,910 -68,179 0.14% 7,022,400
2021-10-18 2021-10-12 1.034 6,785,089 -47,136 0.14% 7,013,070
2021-10-15 2021-10-11 1.022 6,832,225 -4,209 0.14% 6,980,620
2021-10-11 2021-10-07 0.998 6,836,434 +16,835 0.14% 6,822,480
2021-10-07 2021-10-05 0.998 6,819,599 -35,352 0.14% 6,805,680
2021-10-05 2021-09-30 1.010 6,854,951 +8,417 0.14% 6,922,400
2021-09-29 2021-09-27 0.986 6,846,534 +808,049 0.14% 6,751,220
2021-09-28 2021-09-24 0.974 6,038,485 +505,031 0.12% 5,882,680
2021-09-23 2021-09-20 0.986 5,533,454 +1,287,828 0.11% 5,456,420
2021-09-21 2021-09-17 1.045 4,245,626 +84,172 0.09% 4,438,720
2021-09-20 2021-09-16 1.081 4,161,454 +45,453 0.08% 4,499,040
2021-09-17 2021-09-15 1.105 4,116,001 +8,417 0.08% 4,547,700
2021-09-09 2021-09-07 1.224 4,107,584 -50,503 0.08% 5,026,400
2021-09-08 2021-09-06 1.152 4,158,087 -104,373 0.08% 4,791,800
2021-09-07 2021-09-03 1.141 4,262,460 -824,884 0.09% 4,861,440
2021-09-03 2021-09-01 1.105 5,087,344 +841,718 0.10% 5,620,920
2021-09-02 2021-08-31 1.093 4,245,626 -79,963 0.09% 4,640,480
2021-08-26 2021-08-24 1.117 4,325,589 +42,086 0.09% 4,830,660
2021-08-24 2021-08-20 1.182 4,283,503 +411,600 0.09% 5,064,990
2021-08-23 2021-08-19 1.246 3,871,903 +253,964 0.08% 4,824,442
2021-08-20 2021-08-18 1.259 3,617,939 +7,865 0.08% 4,554,000
2021-08-19 2021-08-17 1.246 3,610,074 +39,325 0.08% 4,498,200
2021-08-17 2021-08-13 1.310 3,570,749 +7,865 0.08% 4,676,200
2021-08-16 2021-08-12 1.322 3,562,884 +11,798 0.08% 4,711,200
2021-08-13 2021-08-11 1.360 3,551,086 -7,865 0.08% 4,831,050
2021-08-12 2021-08-10 1.310 3,558,951 +7,865 0.08% 4,660,750
2021-08-11 2021-08-09 1.310 3,551,086 +7,865 0.08% 4,650,450
2021-08-09 2021-08-05 1.348 3,543,221 +47,191 0.08% 4,775,300
2021-08-06 2021-08-04 1.386 3,496,030 +23,595 0.08% 4,845,049
2021-08-04 2021-08-02 1.386 3,472,435 -34,607 0.07% 4,812,350
2021-07-29 2021-07-27 1.259 3,507,042 +18,877 0.08% 4,414,411
2021-07-27 2021-07-23 1.399 3,488,165 -237,526 0.08% 4,878,499
2021-07-23 2021-07-21 1.462 3,725,691 -39,325 0.08% 5,447,550
2021-07-22 2021-07-20 1.475 3,765,016 -86,516 0.08% 5,552,919
2021-07-21 2021-07-19 1.462 3,851,532 +33,033 0.08% 5,631,549
2021-07-20 2021-07-16 1.564 3,818,499 -210,784 0.08% 5,971,650
2021-07-19 2021-07-15 1.602 4,029,283 -39,326 0.09% 6,454,980
2021-07-16 2021-07-14 1.602 4,068,609 -7,865 0.09% 6,517,980
2021-07-15 2021-07-13 1.564 4,076,474 -814,036 0.09% 6,375,090
2021-07-14 2021-07-12 1.615 4,890,510 +9,438 0.11% 7,896,860
2021-07-13 2021-07-09 1.627 4,881,072 -181,684 0.11% 7,943,680
2021-07-12 2021-07-08 1.640 5,062,756 -23,595 0.11% 8,303,731
2021-07-09 2021-07-07 1.755 5,086,351 -648,083 0.11% 8,924,460
2021-07-08 2021-07-06 1.678 5,734,434 -22,809 0.12% 9,624,120
2021-07-07 2021-07-05 1.716 5,757,243 +511,231 0.12% 9,882,001
2021-07-06 2021-07-02 1.729 5,246,012 -141,572 0.11% 9,071,200
2021-07-05 2021-06-30 1.742 5,387,584 -63,707 0.12% 9,384,501
2021-07-02 2021-06-29 1.691 5,451,291 -96,740 0.12% 9,218,230
2021-06-30 2021-06-28 1.780 5,548,031 +907,631 0.12% 9,875,600
2021-06-29 2021-06-25 1.564 4,640,400 +285,502 0.10% 7,256,999
2021-06-28 2021-06-24 1.475 4,354,898 -1,933,238 0.09% 6,422,920
2021-06-25 2021-06-23 1.564 6,288,136 +668,532 0.14% 9,833,850
2021-06-24 2021-06-22 1.513 5,619,604 -950,102 0.12% 8,502,551
2021-06-23 2021-06-21 1.602 6,569,706 -51,123 0.14% 10,524,780
2021-06-22 2021-06-18 1.640 6,620,829 +348,423 0.14% 10,859,220
2021-06-21 2021-06-17 1.462 6,272,406 +1,293,020 0.14% 9,171,251
2021-06-18 2021-06-16 1.411 4,979,386 +1,595,826 0.11% 7,027,411
2021-06-17 2021-06-15 1.360 3,383,560 +325,615 0.07% 4,603,140
2021-06-15 2021-06-10 1.322 3,057,945 -291,008 0.07% 4,043,520
2021-06-11 2021-06-09 1.335 3,348,953 +49,550 0.07% 4,470,899
2021-06-10 2021-06-08 1.310 3,299,403 +121,908 0.07% 4,320,850
2021-06-09 2021-06-07 1.297 3,177,495 +408,985 0.07% 4,120,801
2021-06-08 2021-06-04 1.310 2,768,510 +70,786 0.06% 3,625,600
2021-06-07 2021-06-03 1.259 2,697,724 +78,651 0.06% 3,395,700
2021-06-04 2021-06-02 1.233 2,619,073 -27,528 0.06% 3,230,099
2021-06-03 2021-06-01 1.246 2,646,601 +70,786 0.06% 3,297,700
2021-06-01 2021-05-28 1.246 2,575,815 +31,460 0.06% 3,209,499
2021-05-28 2021-05-26 1.208 2,544,355 -1,061,787 0.05% 3,073,250
2021-05-24 2021-05-20 1.195 3,606,142 +43,258 0.08% 4,309,900
2021-05-21 2021-05-18 1.208 3,562,884 -629,207 0.08% 4,303,500
2021-05-17 2021-05-13 1.208 4,192,091 +5,506 0.09% 5,063,501
2021-05-14 2021-05-12 1.233 4,186,585 -65,280 0.09% 5,163,310
2021-05-13 2021-05-11 1.221 4,251,865 -52,696 0.09% 5,189,760
2021-05-12 2021-05-10 1.271 4,304,561 -81,011 0.09% 5,473,000
2021-05-11 2021-05-07 1.297 4,385,572 +81,011 0.09% 5,687,520
2021-05-10 2021-05-06 1.297 4,304,561 -78,651 0.09% 5,582,460
2021-05-07 2021-05-05 1.259 4,383,212 +14,944 0.09% 5,517,270
2021-05-05 2021-05-03 1.246 4,368,268 +4,719 0.09% 5,442,919
2021-05-03 2021-04-29 1.297 4,363,549 -412,917 0.09% 5,658,959
2021-04-30 2021-04-28 1.335 4,776,466 -11,798 0.10% 6,376,649
2021-04-29 2021-04-27 1.360 4,788,264 -1,874,250 0.10% 6,514,160
2021-04-28 2021-04-26 1.284 6,662,514 +10,225 0.14% 8,555,710
2021-04-23 2021-04-21 1.297 6,652,289 -62,921 0.14% 8,627,160
2021-04-21 2021-04-19 1.246 6,715,210 -550,556 0.15% 8,367,240
2021-04-20 2021-04-16 1.259 7,265,766 -1,140,437 0.16% 9,145,620
2021-04-13 2021-04-09 1.182 8,406,203 +78,651 0.18% 9,939,840
2021-04-12 2021-04-08 1.170 8,327,552 -157,302 0.18% 9,740,959
2021-04-09 2021-04-07 1.144 8,484,854 -789,655 0.18% 9,709,200
2021-03-30 2021-03-26 1.157 9,274,509 +786,509 0.20% 10,730,720
2021-03-23 2021-03-19 1.144 8,488,000 -15,730 0.18% 9,712,800
2021-03-19 2021-03-17 1.157 8,503,730 -78,651 0.18% 9,838,920
2021-03-17 2021-03-15 1.182 8,582,381 +15,730 0.19% 10,148,160
2021-03-05 2021-03-03 1.182 8,566,651 +39,325 0.19% 10,129,560
2021-03-04 2021-03-02 1.132 8,527,326 +7,079 0.18% 9,649,380
2021-03-03 2021-03-01 1.144 8,520,247 -7,865 0.18% 9,749,700
2021-03-02 2021-02-26 1.106 8,528,112 -72,359 0.18% 9,433,410
2021-03-01 2021-02-25 1.132 8,600,471 +64,494 0.19% 9,732,150
2021-02-26 2021-02-24 1.119 8,535,977 -275,278 0.18% 9,550,640
2021-02-23 2021-02-19 1.144 8,811,255 +7,078 0.19% 10,082,700
2021-02-22 2021-02-18 1.106 8,804,177 +40,899 0.19% 9,738,780
2021-02-19 2021-02-17 1.157 8,763,278 -15,730 0.19% 10,139,220
2021-02-18 2021-02-16 1.182 8,779,008 -23,596 0.19% 10,380,660
2021-02-17 2021-02-11 1.144 8,802,604 +15,731 0.19% 10,072,800
2021-02-16 2021-02-09 1.081 8,786,873 -23,596 0.19% 9,496,200
2021-02-10 2021-02-08 1.081 8,810,469 -11,797 0.19% 9,521,700
2021-02-09 2021-02-05 1.043 8,822,266 -20,450 0.19% 9,197,940
2021-02-05 2021-02-03 1.055 8,842,716 +15,731 0.19% 9,331,690
2021-02-04 2021-02-02 1.017 8,826,985 +15,730 0.19% 8,978,400
2021-02-02 2021-01-29 0.979 8,811,255 +7,865 0.19% 8,626,310
2021-01-28 2021-01-26 0.992 8,803,390 -787 0.19% 8,730,540
2021-01-26 2021-01-22 0.966 8,804,177 -39,325 0.19% 8,507,440
2021-01-25 2021-01-21 0.992 8,843,502 +78,651 0.19% 8,770,320
2021-01-18 2021-01-14 0.992 8,764,851 +4,648,265 0.19% 8,692,320
2021-01-08 2021-01-06 1.030 4,116,586 +15,730 0.09% 4,239,540
2021-01-06 2021-01-04 1.055 4,100,856 -94,381 0.09% 4,327,620
2021-01-04 2020-12-29 0.966 4,195,237 +242,245 0.09% 4,053,840
2020-12-11 2020-12-09 1.068 3,952,992 +62,921 0.09% 4,221,840
2020-12-08 2020-12-04 1.326 3,890,071 +271,592 0.08% 5,157,714
2020-12-01 2020-11-27 1.244 3,618,479 -219,480 0.08% 4,500,859
2020-11-30 2020-11-26 1.230 3,837,959 -804,756 0.09% 4,721,400
2020-11-27 2020-11-25 1.244 4,642,715 +117,787 0.11% 5,774,859
2020-11-18 2020-11-16 1.121 4,524,928 -2,194,792 0.11% 5,071,700
2020-11-12 2020-11-10 1.217 6,719,720 -87,791 0.16% 8,174,650
2020-11-11 2020-11-09 1.230 6,807,511 -372,383 0.16% 8,374,500
2020-11-10 2020-11-06 1.230 7,179,894 -497,486 0.17% 8,832,600
2020-11-06 2020-11-04 1.189 7,677,380 -58,528 0.18% 9,129,780
2020-11-04 2020-11-02 1.299 7,735,908 -1,072,522 0.18% 10,045,300
2020-11-02 2020-10-29 1.340 8,808,430 +877,917 0.20% 11,799,201
2020-10-29 2020-10-27 1.408 7,930,513 -21,948 0.18% 11,165,200
2020-10-28 2020-10-23 1.408 7,952,461 +1,024,236 0.18% 11,196,100
2020-10-23 2020-10-21 1.449 6,928,225 +10,974 0.16% 10,038,200
2020-10-19 2020-10-15 1.326 6,917,251 -73,160 0.16% 9,171,350
2020-10-08 2020-10-06 1.408 6,990,411 +73,160 0.16% 9,841,650
2020-09-23 2020-09-21 1.326 6,917,251 -210,700 0.16% 9,171,350
2020-09-16 2020-09-14 1.353 7,127,951 +64,381 0.17% 9,645,570
2020-09-14 2020-09-10 1.381 7,063,570 +164,609 0.16% 9,751,549
2020-09-10 2020-09-08 1.326 6,898,961 -73,160 0.16% 9,147,100
2020-09-07 2020-09-03 1.476 6,972,121 -160,951 0.16% 10,292,400
2020-09-03 2020-09-01 1.490 7,133,072 -292,639 0.17% 10,627,500
2020-09-02 2020-08-31 1.381 7,425,711 +28,532 0.17% 10,251,500
2020-09-01 2020-08-28 1.394 7,397,179 +14,632 0.17% 10,313,220
2020-08-28 2020-08-26 1.504 7,382,547 -226,795 0.17% 11,100,100
2020-08-27 2020-08-25 1.326 7,609,342 +2,927 0.18% 10,088,970
2020-08-24 2020-08-20 1.368 7,606,415 -3,658 0.18% 10,409,169
2020-08-21 2020-08-19 1.411 7,610,073 +236,932 0.18% 10,736,262
2020-08-07 2020-08-05 1.510 7,373,141 +3,544 0.18% 11,130,140
2020-08-05 2020-08-03 1.354 7,369,597 -664,164 0.18% 9,981,120
2020-08-04 2020-07-31 1.383 8,033,761 +12,759 0.19% 11,107,320
2020-08-03 2020-07-30 1.397 8,021,002 +283,527 0.19% 11,202,839
2020-07-29 2020-07-27 1.397 7,737,475 +35,441 0.19% 10,806,841
2020-07-28 2020-07-24 1.453 7,702,034 -7,088 0.18% 11,191,981
2020-07-27 2020-07-23 1.510 7,709,122 +1,655,803 0.18% 11,637,320
2020-07-24 2020-07-22 1.439 6,053,319 +75,843 0.15% 8,710,800
2020-07-23 2020-07-21 1.580 5,977,476 +1,051,889 0.14% 9,444,961
2020-07-15 2020-07-13 1.340 4,925,587 -70,882 0.12% 6,601,550
2020-07-13 2020-07-09 1.242 4,996,469 +70,882 0.12% 6,203,120
2020-06-10 2020-06-08 0.945 4,925,587 -709 0.12% 4,655,830
2020-06-05 2020-06-03 0.889 4,926,296 -50,326 0.12% 4,378,500
2020-06-04 2020-06-02 0.875 4,976,622 +50,326 0.12% 4,353,020
2020-05-13 2020-05-11 0.917 4,926,296 +6,379 0.12% 4,517,500
2020-03-19 2020-03-17 0.931 4,919,917 -26,226 0.12% 4,581,060
2020-03-11 2020-03-09 1.044 4,946,143 -1,418 0.12% 5,163,720
2020-03-10 2020-03-06 1.086 4,947,561 +10,633 0.12% 5,374,600
2020-03-06 2020-03-04 1.100 4,936,928 -171,535 0.12% 5,432,700
2020-03-04 2020-03-02 1.100 5,108,463 -19,847 0.12% 5,621,460
2020-02-28 2020-02-26 1.100 5,128,310 +14,886 0.12% 5,643,300
2020-02-10 2020-02-06 1.129 5,113,424 +191,381 0.12% 5,771,199
2020-02-05 2020-02-03 1.100 4,922,043 -28,353 0.12% 5,416,320
2019-12-12 2019-12-10 1.157 4,950,396 -106,323 0.12% 5,726,880
2019-12-09 2019-12-05 1.211 5,056,719 +107,835 0.12% 6,123,136
2019-12-05 2019-12-03 1.254 4,948,884 -104,056 0.12% 6,206,580
2019-12-02 2019-11-28 1.254 5,052,940 +83,245 0.12% 6,337,080
2019-11-22 2019-11-20 1.211 4,969,695 -208,112 0.12% 6,017,759
2019-11-11 2019-11-07 1.283 5,177,807 -13,874 0.13% 6,642,960
2019-10-16 2019-10-14 1.254 5,191,681 +13,874 0.13% 6,511,080
2019-10-15 2019-10-11 1.254 5,177,807 +2,775 0.13% 6,493,680
2019-10-14 2019-10-10 1.269 5,175,032 -694 0.13% 6,564,800
2019-10-11 2019-10-09 1.269 5,175,726 -13,874 0.13% 6,565,681
2019-09-25 2019-09-23 1.182 5,189,600 +63,821 0.13% 6,134,420
2019-09-20 2019-09-18 1.225 5,125,779 +52,028 0.13% 6,280,650
2019-09-04 2019-09-02 1.196 5,073,751 +13,874 0.12% 6,070,620
2019-08-30 2019-08-28 1.211 5,059,877 +13,874 0.12% 6,126,960
2019-08-28 2019-08-26 1.211 5,046,003 -77,001 0.12% 6,110,160
2019-08-22 2019-08-20 1.182 5,123,004 +3,468 0.13% 6,055,700
2019-08-12 2019-08-08 1.368 5,119,536 +156,962 0.13% 7,004,349
2019-08-02 2019-07-31 1.443 4,962,574 -1,681,089 0.13% 7,158,600
2019-07-17 2019-07-15 1.472 6,643,663 +56,485 0.17% 9,781,200
2019-07-10 2019-07-08 1.472 6,587,178 -13,449 0.17% 9,698,040
2019-07-08 2019-07-04 1.457 6,600,627 +9,414 0.17% 9,619,680
2019-07-05 2019-07-03 1.443 6,591,213 +741,024 0.17% 9,507,940
2019-07-04 2019-07-02 1.472 5,850,189 +209,800 0.15% 8,613,000
2019-07-03 2019-06-28 1.428 5,640,389 +721,523 0.14% 8,052,480
2019-07-02 2019-06-27 1.368 4,918,866 +548,035 0.12% 6,729,800
2019-06-28 2019-06-26 1.368 4,370,831 -201,730 0.11% 5,980,000
2019-06-20 2019-06-18 1.457 4,572,561 +336,217 0.12% 6,663,999
2019-06-04 2019-05-31 1.428 4,236,344 -67,243 0.11% 6,048,001
2019-05-14 2019-05-09 1.561 4,303,587 +5,379 0.11% 6,720,000
2019-05-08 2019-05-06 1.666 4,298,208 +18,829 0.11% 7,159,041
2019-04-18 2019-04-16 1.770 4,279,379 +6,724 0.11% 7,573,159
2019-04-17 2019-04-15 1.755 4,272,655 -67,244 0.11% 7,497,720
2019-04-16 2019-04-12 1.770 4,339,899 -59,174 0.11% 7,680,261
2019-04-03 2019-04-01 1.695 4,399,073 -2,716,639 0.11% 7,457,880
2019-04-02 2019-03-29 1.695 7,115,712 -2,118,172 0.18% 12,063,479
2019-04-01 2019-03-28 1.680 9,233,884 -336,218 0.23% 15,517,160
2019-03-29 2019-03-27 1.680 9,570,102 -403,461 0.24% 16,082,160
2019-03-14 2019-03-12 1.725 9,973,563 -12,104 0.25% 17,205,120
2019-03-12 2019-03-08 1.710 9,985,667 +67,243 0.25% 17,077,500
2019-03-04 2019-02-28 1.680 9,918,424 +336,218 0.25% 16,667,501
2019-03-01 2019-02-27 1.710 9,582,206 +403,462 0.24% 16,387,500
2019-02-26 2019-02-22 1.755 9,178,744 +12,103 0.23% 16,106,999
2019-02-15 2019-02-13 1.770 9,166,641 +874,166 0.23% 16,222,081
2019-01-09 2019-01-07 1.755 8,292,475 +673 0.21% 14,551,761
2018-12-28 2018-12-24 1.770 8,291,802 +90,779 0.21% 14,673,890
2018-12-27 2018-12-20 1.770 8,201,023 +147,263 0.21% 14,513,239
2018-12-21 2018-12-19 1.785 8,053,760 +53,795 0.20% 14,372,400
2018-12-11 2018-12-07 1.844 7,999,965 -20,173 0.20% 14,752,280
2018-12-06 2018-12-04 1.889 8,020,138 -3,362 0.20% 15,147,290
2018-11-21 2018-11-19 1.889 8,023,500 -416,910 0.20% 15,153,639
2018-11-15 2018-11-13 1.814 8,440,410 +16,811 0.21% 15,313,439
2018-10-25 2018-10-23 1.770 8,423,599 -203,748 0.21% 14,907,129
2018-10-24 2018-10-22 1.785 8,627,347 -939,393 0.22% 15,395,999
2018-10-15 2018-10-11 1.799 9,566,740 +17,484 0.24% 17,214,670
2018-09-24 2018-09-20 1.889 9,549,256 -968,308 0.24% 18,035,269
2018-09-18 2018-09-14 1.874 10,517,564 +33,622 0.27% 19,707,661
2018-09-06 2018-09-04 1.948 10,483,942 +2,690 0.26% 20,424,210
2018-08-31 2018-08-29 1.963 10,481,252 +16,138 0.26% 20,574,840
2018-08-28 2018-08-24 2.065 10,465,114 +443,911 0.26% 21,615,689
2018-08-21 2018-08-17 1.895 10,021,203 +1,288 0.26% 18,986,861
2018-08-20 2018-08-16 1.910 10,019,915 -160,978 0.26% 19,140,031
2018-08-17 2018-08-15 1.879 10,180,893 -160,978 0.27% 19,131,311
2018-08-07 2018-08-03 1.941 10,341,871 -1,288 0.27% 20,076,251
2018-07-23 2018-07-19 2.065 10,343,159 +14,167 0.27% 21,363,791
2018-07-12 2018-07-10 2.143 10,328,992 -103,670 0.27% 22,136,579
2018-07-11 2018-07-09 2.143 10,432,662 -644 0.28% 22,358,759
2018-07-06 2018-07-04 2.081 10,433,306 +64,391 0.28% 21,712,020
2018-07-04 2018-06-29 2.236 10,368,915 +241,467 0.27% 23,188,320
2018-07-03 2018-06-28 2.190 10,127,448 -96,587 0.27% 22,176,480
2018-06-22 2018-06-20 2.252 10,224,035 +67,611 0.27% 23,023,100
2018-06-21 2018-06-19 2.252 10,156,424 -1,433,992 0.27% 22,870,850
2018-06-20 2018-06-15 2.330 11,590,416 +603,345 0.31% 27,000,000
2018-06-15 2018-06-13 2.423 10,987,071 -45,073 0.29% 26,618,281
2018-06-14 2018-06-12 2.330 11,032,144 -6,439 0.29% 25,699,499
2018-06-11 2018-06-07 2.361 11,038,583 -959,429 0.29% 26,057,359
2018-05-31 2018-05-29 2.283 11,998,012 -25,757 0.32% 27,390,509
2018-05-18 2018-05-16 2.159 12,023,769 -32,195 0.32% 25,955,470
2018-05-17 2018-05-15 2.128 12,055,964 +64,391 0.32% 25,650,509
2018-05-15 2018-05-11 2.228 11,991,573 -6,439 0.32% 26,722,152
2018-05-14 2018-05-10 2.212 11,998,012 +459,054 0.32% 26,542,758
2018-05-09 2018-05-07 2.228 11,538,958 -61,928 0.32% 25,713,540
2018-05-07 2018-05-03 2.261 11,600,886 -6,192 0.32% 26,226,201
2018-05-02 2018-04-27 2.293 11,607,078 +8,050 0.32% 26,615,059
2018-04-23 2018-04-19 2.261 11,599,028 -30,963 0.33% 26,222,001
2018-04-20 2018-04-18 2.277 11,629,991 +470,649 0.33% 26,479,799
2018-04-19 2018-04-17 2.325 11,159,342 +6,193 0.32% 25,948,800
2018-04-16 2018-04-12 2.228 11,153,149 +445,878 0.32% 24,853,799
2018-04-09 2018-04-04 2.180 10,707,271 +619 0.30% 23,341,500
2018-03-29 2018-03-27 2.293 10,706,652 +247,710 0.30% 24,550,380
2018-03-27 2018-03-23 2.293 10,458,942 -105,277 0.30% 23,982,381
2018-03-26 2018-03-22 2.325 10,564,219 -185,782 0.30% 24,564,961
2018-03-23 2018-03-21 2.422 10,750,001 +33,441 0.31% 26,038,500
2018-03-22 2018-03-20 2.568 10,716,560 +123,855 0.30% 27,514,949
2018-03-21 2018-03-19 2.632 10,592,705 +108,992 0.30% 27,881,149
2018-03-20 2018-03-16 2.551 10,483,713 +30,964 0.30% 26,747,821
2018-03-19 2018-03-15 2.454 10,452,749 +49,542 0.30% 25,656,080
2018-03-13 2018-03-09 2.503 10,403,207 +61,928 0.30% 26,038,450
2018-03-12 2018-03-08 2.503 10,341,279 +154,818 0.29% 25,883,449
2018-03-08 2018-03-06 2.535 10,186,461 +61,928 0.29% 25,824,931
2018-03-01 2018-02-27 2.438 10,124,533 +18,578 0.29% 24,686,990
2018-02-28 2018-02-26 2.487 10,105,955 +61,928 0.29% 25,131,261
2018-02-09 2018-02-07 2.422 10,044,027 -8,051 0.29% 24,328,499
2018-02-08 2018-02-06 2.438 10,052,078 -247,710 0.29% 24,510,320
2018-02-02 2018-01-31 2.568 10,299,788 -844,072 0.29% 26,444,880
2018-02-01 2018-01-30 2.551 11,143,860 -103,419 0.32% 28,432,099
2018-01-31 2018-01-29 2.616 11,247,279 +74,313 0.32% 29,422,439
2018-01-30 2018-01-26 2.632 11,172,966 -309,638 0.32% 29,408,459
2018-01-26 2018-01-24 2.616 11,482,604 -12,385 0.33% 30,038,040
2018-01-25 2018-01-23 2.584 11,494,989 -6,193 0.33% 29,699,199
2018-01-24 2018-01-22 2.503 11,501,182 -18,578 0.33% 28,786,600
2018-01-16 2018-01-12 2.454 11,519,760 -136,241 0.33% 28,275,039
2018-01-12 2018-01-10 2.487 11,656,001 -71,836 0.33% 28,985,880
2018-01-03 2017-12-29 2.341 11,727,837 +185,783 0.33% 27,460,100
2017-12-13 2017-12-11 2.325 11,542,054 -61,928 0.33% 26,838,719
2017-12-11 2017-12-07 2.245 11,603,982 +24,771 0.33% 26,045,820
2017-12-08 2017-12-06 2.261 11,579,211 -247,710 0.33% 26,177,200
2017-12-07 2017-12-05 2.309 11,826,921 -123,855 0.34% 27,310,140
2017-11-28 2017-11-24 2.261 11,950,776 -61,928 0.34% 27,017,200
2017-11-27 2017-11-23 2.261 12,012,704 -30,963 0.34% 27,157,201
2017-11-24 2017-11-22 2.277 12,043,667 +371,565 0.34% 27,421,679
2017-11-23 2017-11-21 2.245 11,672,102 +458,264 0.33% 26,198,720
2017-11-21 2017-11-17 2.245 11,213,838 -371,566 0.32% 25,170,119
2017-11-20 2017-11-16 2.261 11,585,404 -43,349 0.33% 26,191,201
2017-11-16 2017-11-14 2.261 11,628,753 -18,578 0.33% 26,289,200
2017-11-10 2017-11-08 2.309 11,647,331 -24,771 0.33% 26,895,440
2017-11-02 2017-10-31 2.341 11,672,102 +148,626 0.33% 27,329,600
2017-10-27 2017-10-25 2.309 11,523,476 -18,578 0.33% 26,609,440
2017-10-23 2017-10-19 2.261 11,542,054 -30,964 0.34% 26,093,199
2017-10-16 2017-10-12 2.438 11,573,018 +390,143 0.34% 28,218,880
2017-10-13 2017-10-11 2.390 11,182,875 -92,891 0.33% 26,725,841
2017-10-12 2017-10-10 2.406 11,275,766 -1,714,154 0.33% 27,129,920
2017-10-11 2017-10-09 2.228 12,989,920 -49,542 0.38% 28,946,880
2017-10-04 2017-09-29 2.196 13,039,462 -43,349 0.38% 28,636,160
2017-09-22 2017-09-20 2.261 13,082,811 -406,245 0.38% 29,576,399
2017-09-18 2017-09-14 2.245 13,489,056 -185,783 0.39% 30,276,980
2017-09-14 2017-09-12 2.277 13,674,839 -309,637 0.40% 31,135,621
2017-09-13 2017-09-11 2.245 13,984,476 -185,783 0.41% 31,388,979
2017-09-11 2017-09-07 2.261 14,170,259 -12,386 0.41% 32,034,800
2017-09-08 2017-09-06 2.228 14,182,645 -470,649 0.41% 31,604,761
2017-09-07 2017-09-05 2.212 14,653,294 -90,414 0.43% 32,416,940
2017-09-04 2017-08-31 2.261 14,743,708 +2,252,924 0.43% 33,331,200
2017-09-01 2017-08-30 2.228 12,490,784 -185,783 0.36% 27,834,600
2017-08-30 2017-08-28 3.235 12,676,567 -92,891 0.37% 41,008,231
2017-08-29 2017-08-25 3.273 12,769,458 +2,060,960 0.37% 41,800,501
2017-08-28 2017-08-24 3.293 10,708,498 -119,445 0.37% 35,260,200
2017-08-25 2017-08-22 3.196 10,827,943 -145,411 0.38% 34,611,000
2017-08-24 2017-08-21 3.216 10,973,354 -13,503 0.38% 35,287,100
2017-08-21 2017-08-17 3.196 10,986,857 -574,374 0.38% 35,118,961
2017-08-18 2017-08-16 3.216 11,561,231 +351,064 0.40% 37,177,540
2017-08-17 2017-08-15 2.965 11,210,167 -275,242 0.39% 33,242,441
2017-08-16 2017-08-14 2.985 11,485,409 -103,866 0.40% 34,279,799
2017-08-15 2017-08-11 2.946 11,589,275 -186,957 0.40% 34,143,481
2017-08-14 2017-08-10 2.965 11,776,232 -427,924 0.41% 34,921,040
2017-08-11 2017-08-09 2.985 12,204,156 +169,300 0.42% 36,424,999
2017-08-10 2017-08-08 3.004 12,034,856 -264,856 0.42% 36,151,440
2017-08-09 2017-08-07 2.869 12,299,712 +155,797 0.43% 35,289,159
2017-08-07 2017-08-03 2.754 12,143,915 -1,038 0.42% 33,439,121
2017-08-02 2017-07-31 2.792 12,144,953 +207,730 0.42% 33,909,700
2017-08-01 2017-07-28 2.754 11,937,223 -10,386 0.42% 32,869,980
2017-07-31 2017-07-27 2.773 11,947,609 +103,865 0.42% 33,128,639
2017-07-25 2017-07-21 2.677 11,843,744 +32,198 0.41% 31,700,339
2017-07-24 2017-07-20 2.696 11,811,546 +77,899 0.41% 31,841,600
2017-07-21 2017-07-19 2.657 11,733,647 -103,865 0.41% 31,179,720
2017-07-18 2017-07-14 2.677 11,837,512 +31,159 0.41% 31,683,659
2017-07-17 2017-07-13 2.677 11,806,353 -259,663 0.41% 31,600,261
2017-07-14 2017-07-12 2.638 12,066,016 -311,595 0.42% 31,830,581
2017-07-13 2017-07-11 2.638 12,377,611 -103,865 0.43% 32,652,580
2017-07-11 2017-07-07 2.657 12,481,476 -51,933 0.43% 33,166,919
2017-07-10 2017-07-06 2.657 12,533,409 -418,057 0.44% 33,304,920
2017-07-06 2017-07-04 2.619 12,951,466 -129,832 0.45% 33,917,040
2017-07-04 2017-06-30 2.677 13,081,298 +311,596 0.45% 35,012,711
2017-06-30 2017-06-28 2.638 12,769,702 -8,309 0.44% 33,686,930
2017-06-28 2017-06-26 2.677 12,778,011 +77,899 0.44% 34,200,949
2017-06-26 2017-06-22 2.696 12,700,112 +830,921 0.44% 34,236,999
2017-06-23 2017-06-21 2.773 11,869,191 -313,154 0.41% 32,911,200
2017-06-22 2017-06-20 2.754 12,182,345 -206,172 0.42% 33,544,941
2017-06-21 2017-06-19 2.715 12,388,517 -519,326 0.43% 33,635,550
2017-06-20 2017-06-16 2.773 12,907,843 -262,779 0.45% 35,791,201
2017-06-19 2017-06-15 2.696 13,170,622 -155,797 0.46% 35,505,401
2017-06-09 2017-06-07 2.638 13,326,419 +207,730 0.46% 35,155,569
2017-06-07 2017-06-05 2.657 13,118,689 +15,580 0.46% 34,860,180
2017-06-05 2017-06-01 2.657 13,103,109 +2,596 0.46% 34,818,779
2017-06-02 2017-05-31 2.677 13,100,513 +207,731 0.46% 35,064,141
2017-06-01 2017-05-29 2.677 12,892,782 +311,595 0.45% 34,508,139
2017-05-31 2017-05-26 2.677 12,581,187 +431,041 0.44% 33,674,140
2017-05-29 2017-05-25 2.638 12,150,146 -6,752 0.42% 32,052,519
2017-05-26 2017-05-24 2.657 12,156,898 -116,329 0.42% 32,304,421
2017-05-25 2017-05-23 2.696 12,273,227 +51,933 0.43% 33,086,201
2017-05-22 2017-05-18 2.657 12,221,294 +38,430 0.43% 32,475,540
2017-05-17 2017-05-15 2.811 12,182,864 -35,833 0.42% 34,250,140
2017-05-16 2017-05-12 3.003 12,218,697 +415,460 0.42% 36,688,682
2017-05-15 2017-05-11 3.042 11,803,237 +373,639 0.41% 35,910,614
2017-05-11 2017-05-09 3.062 11,429,598 -35,202 0.41% 35,001,120
2017-05-10 2017-05-08 3.003 11,464,800 -40,231 0.41% 34,424,980
2017-05-08 2017-05-04 2.963 11,505,031 -5,029 0.41% 34,088,221
2017-05-02 2017-04-27 2.963 11,510,060 +32,185 0.41% 34,103,121
2017-04-28 2017-04-26 3.042 11,477,875 -20,115 0.41% 34,920,720
2017-04-26 2017-04-24 3.003 11,497,990 +34,699 0.41% 34,524,639
2017-04-19 2017-04-13 2.983 11,463,291 +129,744 0.41% 34,192,499
2017-04-18 2017-04-12 2.943 11,333,547 -301,731 0.41% 33,354,761
2017-04-13 2017-04-11 2.963 11,635,278 -301,732 0.42% 34,474,129
2017-04-12 2017-04-10 2.963 11,937,010 -93,034 0.43% 35,368,130
2017-04-11 2017-04-07 2.963 12,030,044 -57,832 0.43% 35,643,780
2017-04-10 2017-04-06 3.023 12,087,876 -649,729 0.43% 36,536,240
2017-04-07 2017-04-05 3.023 12,737,605 -150,866 0.46% 38,500,080
2017-04-06 2017-04-03 2.983 12,888,471 -4,023 0.46% 38,443,501
2017-03-31 2017-03-29 2.983 12,892,494 -100,577 0.46% 38,455,500
2017-03-30 2017-03-28 3.023 12,993,071 -100,577 0.47% 39,272,240
2017-03-29 2017-03-27 3.003 13,093,648 -608,493 0.47% 39,315,869
2017-03-28 2017-03-24 3.042 13,702,141 -75,433 0.49% 41,687,911
2017-03-27 2017-03-23 3.062 13,777,574 -387,222 0.49% 42,191,381
2017-03-24 2017-03-22 3.102 14,164,796 -67,387 0.51% 43,940,520
2017-03-22 2017-03-20 3.202 14,232,183 -127,733 0.51% 45,564,611
2017-03-21 2017-03-17 3.122 14,359,916 +154,889 0.52% 44,831,350
2017-03-17 2017-03-15 3.102 14,205,027 -503 0.51% 44,065,320
2017-03-16 2017-03-14 3.122 14,205,530 -305,755 0.51% 44,349,361
2017-03-15 2017-03-13 3.042 14,511,285 +25,145 0.52% 44,149,681
2017-03-14 2017-03-10 3.003 14,486,140 +201,154 0.52% 43,497,059
2017-03-13 2017-03-09 3.062 14,284,986 +387,223 0.51% 43,745,241
2017-03-10 2017-03-08 3.102 13,897,763 -1,007,784 0.50% 43,112,159
2017-03-09 2017-03-07 2.923 14,905,547 -75,433 0.54% 43,570,799
2017-03-06 2017-03-02 2.963 14,980,980 +6,034 0.54% 44,387,099
2017-03-02 2017-02-28 2.923 14,974,946 +165,953 0.54% 43,773,661
2017-02-28 2017-02-24 2.923 14,808,993 +251,443 0.53% 43,288,559
2017-02-27 2017-02-23 2.963 14,557,550 -251,443 0.52% 43,132,520
2017-02-23 2017-02-21 2.983 14,808,993 -30,173 0.53% 44,171,999
2017-02-22 2017-02-20 2.963 14,839,166 +50,288 0.53% 43,966,919
2017-02-21 2017-02-17 2.963 14,788,878 +269,547 0.53% 43,817,921
2017-02-20 2017-02-16 3.003 14,519,331 -40,231 0.52% 43,596,721
2017-02-17 2017-02-15 3.003 14,559,562 +392,252 0.52% 43,717,521
2017-02-16 2017-02-14 3.023 14,167,310 +487,296 0.51% 42,821,439
2017-02-15 2017-02-13 3.042 13,680,014 +50,289 0.49% 41,620,591
2017-02-14 2017-02-10 2.883 13,629,725 +2,051,776 0.49% 39,299,350
2017-02-13 2017-02-09 2.844 11,577,949 -28,665 0.42% 32,922,889
2017-02-08 2017-02-06 2.883 11,606,614 -15,086 0.42% 33,466,000
2017-02-03 2017-02-01 2.903 11,621,700 -6,538 0.42% 33,740,599
2017-02-02 2017-01-27 2.883 11,628,238 -100,577 0.42% 33,528,350
2017-02-01 2017-01-25 2.844 11,728,815 -67,890 0.42% 33,351,889
2017-01-26 2017-01-24 2.844 11,796,705 -14,584 0.42% 33,544,940
2017-01-24 2017-01-20 2.844 11,811,289 -50,288 0.42% 33,586,411
2017-01-23 2017-01-19 2.863 11,861,577 +100,577 0.43% 33,965,280
2017-01-16 2017-01-12 2.824 11,761,000 -43,248 0.42% 33,209,540
2017-01-05 2017-01-03 2.863 11,804,248 -50,289 0.42% 33,801,120
2016-12-22 2016-12-20 2.844 11,854,537 -150,866 0.43% 33,709,391
2016-12-20 2016-12-16 2.903 12,005,403 -50,288 0.43% 34,854,581
2016-12-19 2016-12-15 2.883 12,055,691 -100,577 0.43% 34,760,849
2016-12-16 2016-12-14 2.923 12,156,268 -6,035 0.44% 35,534,309
2016-12-14 2016-12-12 2.883 12,162,303 -160,924 0.44% 35,068,250
2016-12-08 2016-12-06 3.003 12,323,227 -25,144 0.44% 37,002,551
2016-12-07 2016-12-05 3.003 12,348,371 -43,751 0.44% 37,078,050
2016-12-06 2016-12-02 3.003 12,392,122 -19,613 0.45% 37,209,420
2016-12-02 2016-11-30 3.082 12,411,735 -201,154 0.45% 38,255,551
2016-11-30 2016-11-28 2.963 12,612,889 -126,225 0.45% 37,370,690
2016-11-24 2016-11-22 2.963 12,739,114 -80,461 0.46% 37,744,681
2016-11-22 2016-11-18 2.963 12,819,575 -11,064 0.46% 37,983,079
2016-11-15 2016-11-11 2.983 12,830,639 -44,254 0.46% 38,271,000
2016-11-11 2016-11-09 3.003 12,874,893 -150,866 0.46% 38,659,020
2016-11-10 2016-11-08 3.042 13,025,759 -25,144 0.47% 39,630,061
2016-11-09 2016-11-07 3.042 13,050,903 -7,543 0.47% 39,706,560
2016-11-08 2016-11-04 3.023 13,058,446 -50,289 0.47% 39,469,839
2016-11-07 2016-11-03 3.003 13,108,735 -50,289 0.47% 39,361,170
2016-11-04 2016-11-02 3.023 13,159,024 -50,288 0.47% 39,773,841
2016-10-31 2016-10-27 3.082 13,209,312 -61,855 0.47% 40,713,849
2016-10-28 2016-10-26 3.102 13,271,167 -61,855 0.48% 41,168,399
2016-10-27 2016-10-25 3.122 13,333,022 -4,023 0.48% 41,625,409
2016-10-26 2016-10-24 3.162 13,337,045 -150,866 0.48% 42,168,389
2016-10-24 2016-10-19 3.082 13,487,911 -201,658 0.48% 41,572,549
2016-10-14 2016-10-12 3.102 13,689,569 +50,792 0.49% 42,466,321
2016-10-11 2016-10-06 3.162 13,638,777 -57,329 0.49% 43,122,390
2016-10-07 2016-10-05 3.122 13,696,106 -50,289 0.49% 42,758,950
2016-10-04 2016-09-30 3.042 13,746,395 -210,709 0.49% 41,822,551
2016-10-03 2016-09-29 3.082 13,957,104 -50,289 0.50% 43,018,700
2016-09-28 2016-09-26 3.042 14,007,393 -50,288 0.50% 42,616,621
2016-09-27 2016-09-23 3.102 14,057,681 -50,289 0.50% 43,608,239
2016-09-26 2016-09-22 3.122 14,107,970 -42,745 0.51% 44,044,780
2016-09-22 2016-09-20 3.042 14,150,715 -54,312 0.51% 43,052,669
2016-09-21 2016-09-19 3.042 14,205,027 -150,866 0.51% 43,217,910
2016-09-20 2016-09-15 3.082 14,355,893 -56,826 0.52% 44,247,851
2016-09-15 2016-09-13 3.102 14,412,719 -246,414 0.52% 44,709,600
2016-09-14 2016-09-12 3.082 14,659,133 -51,295 0.53% 45,182,499
2016-09-13 2016-09-09 3.142 14,710,428 +170,982 0.53% 46,218,161
2016-09-09 2016-09-07 3.202 14,539,446 +35,202 0.52% 46,548,319
2016-09-08 2016-09-06 3.162 14,504,244 +150,866 0.52% 45,858,779
2016-09-07 2016-09-05 3.082 14,353,378 +5,029 0.52% 44,240,099
2016-09-05 2016-09-01 3.082 14,348,349 -22,630 0.52% 44,224,598
2016-09-02 2016-08-31 3.102 14,370,979 +50,288 0.52% 44,580,119
2016-09-01 2016-08-30 3.102 14,320,691 -285,136 0.51% 44,424,121
2016-08-31 2016-08-29 3.327 14,605,827 -300,726 0.52% 48,589,601
2016-08-30 2016-08-26 3.368 14,906,553 +561,036 0.54% 50,206,060
2016-08-26 2016-08-24 3.409 14,345,517 -37,265 0.54% 48,909,301
2016-08-25 2016-08-23 3.389 14,382,782 +67,271 0.54% 48,739,161
2016-08-24 2016-08-22 3.409 14,315,511 +48,396 0.53% 48,806,999
2016-08-23 2016-08-19 3.471 14,267,115 -241,980 0.53% 49,526,398
2016-08-22 2016-08-18 3.471 14,509,095 -52,268 0.54% 50,366,400
2016-08-19 2016-08-17 3.513 14,561,363 -38,716 0.54% 51,149,601
2016-08-15 2016-08-11 3.389 14,600,079 -30,006 0.54% 49,475,519
2016-08-11 2016-08-09 3.265 14,630,085 -13,551 0.55% 47,763,401
2016-08-08 2016-08-04 3.203 14,643,636 +12,583 0.55% 46,899,901
2016-07-27 2016-07-25 3.182 14,631,053 -25,650 0.55% 46,557,281
2016-07-25 2016-07-21 3.182 14,656,703 -12,099 0.55% 46,638,901
2016-07-22 2016-07-20 3.141 14,668,802 +48,396 0.55% 46,071,201
2016-07-21 2016-07-19 3.223 14,620,406 -193,583 0.55% 47,127,601
2016-07-20 2016-07-18 3.141 14,813,989 +48,396 0.55% 46,527,199
2016-07-19 2016-07-15 3.058 14,765,593 -112,279 0.55% 45,154,799
2016-07-15 2016-07-13 3.037 14,877,872 -129,701 0.56% 45,190,740
2016-07-14 2016-07-12 3.017 15,007,573 +47,912 0.56% 45,274,600
2016-07-12 2016-07-08 2.810 14,959,661 -26,134 0.56% 42,038,960
2016-07-08 2016-07-06 2.913 14,985,795 -27,585 0.56% 43,660,651
2016-07-07 2016-07-05 2.955 15,013,380 +35,813 0.56% 44,361,459
2016-07-05 2016-06-30 2.831 14,977,567 +426,852 0.56% 42,398,759
2016-06-30 2016-06-28 2.913 14,550,715 +48,395 0.54% 42,393,059
2016-06-29 2016-06-27 2.996 14,502,320 +48,396 0.54% 43,450,701
2016-06-28 2016-06-24 2.851 14,453,924 -14,518 0.54% 41,215,081
2016-06-27 2016-06-23 2.831 14,468,442 +29,037 0.54% 40,957,519
2016-06-23 2016-06-21 2.666 14,439,405 -318,929 0.54% 38,488,440
2016-06-14 2016-06-10 2.872 14,758,334 -4,840 0.55% 42,388,050
2016-06-13 2016-06-08 2.893 14,763,174 +74,046 0.55% 42,707,001
2016-06-10 2016-06-07 3.079 14,689,128 -183,904 0.55% 45,224,481
2016-06-08 2016-06-06 3.017 14,873,032 +236,656 0.56% 44,868,719
2016-05-30 2016-05-26 2.583 14,636,376 +237,140 0.55% 37,803,749
2016-05-27 2016-05-25 2.728 14,399,236 +106,471 0.54% 39,273,959
2016-05-26 2016-05-24 2.666 14,292,765 +96,792 0.53% 38,097,569
2016-05-20 2016-05-18 3.064 14,195,973 +601,629 0.53% 43,496,242
2016-05-17 2016-05-13 2.999 13,594,344 -23,173 0.53% 40,772,870
2016-05-13 2016-05-11 3.193 13,617,517 +8,343 0.53% 43,486,841
2016-05-12 2016-05-10 3.172 13,609,174 +3,707 0.53% 43,166,549
2016-05-03 2016-04-28 3.474 13,605,467 -162,207 0.53% 47,264,770
2016-04-22 2016-04-20 3.496 13,767,674 -46,345 0.54% 48,125,340
2016-04-21 2016-04-19 3.539 13,814,019 +46,345 0.54% 48,883,481
2016-04-19 2016-04-15 3.517 13,767,674 -169,159 0.54% 48,422,410
2016-04-14 2016-04-12 3.474 13,936,833 -87,128 0.54% 48,415,921
2016-04-13 2016-04-11 3.409 14,023,961 -44,028 0.55% 47,810,800
2016-04-12 2016-04-08 3.409 14,067,989 -4,634 0.55% 47,960,901
2016-03-30 2016-03-24 3.366 14,072,623 +4,634 0.55% 47,369,399
2016-03-24 2016-03-22 3.517 14,067,989 -185,379 0.55% 49,478,651
2016-03-22 2016-03-18 3.323 14,253,368 +139,034 0.56% 47,362,699
2016-03-18 2016-03-16 3.215 14,114,334 +92,690 0.55% 45,377,951
2016-03-17 2016-03-15 3.301 14,021,644 +46,345 0.55% 46,290,150
2016-03-08 2016-03-04 3.496 13,975,299 +109,374 0.54% 48,851,100
2016-03-04 2016-03-02 3.647 13,865,925 +101,959 0.54% 50,563,110
2016-02-29 2016-02-25 3.603 13,763,966 -17,148 0.54% 49,597,329
2016-02-19 2016-02-17 3.496 13,781,114 -62,102 0.54% 48,172,320
2016-02-17 2016-02-15 3.388 13,843,216 -113,082 0.54% 46,895,900
2016-02-16 2016-02-12 3.280 13,956,298 -46,344 0.54% 45,773,281
2016-02-15 2016-02-11 3.237 14,002,642 -528,332 0.55% 45,320,998
2016-02-12 2016-02-05 3.301 14,530,974 +15,757 0.57% 47,971,620
2016-02-11 2016-02-04 3.366 14,515,217 -46,345 0.57% 48,859,200
2016-02-02 2016-01-29 3.344 14,561,562 -92,690 0.57% 48,701,001
2016-01-29 2016-01-27 3.215 14,654,252 -126,058 0.57% 47,113,802
2016-01-26 2016-01-22 3.366 14,780,310 +384,663 0.58% 49,751,521
2016-01-25 2016-01-21 3.172 14,395,647 -92,690 0.56% 45,661,140
2016-01-22 2016-01-20 3.237 14,488,337 -139,034 0.56% 46,893,000
2016-01-21 2016-01-19 3.388 14,627,371 -107,521 0.57% 49,552,338
2016-01-19 2016-01-15 3.431 14,734,892 -46,345 0.57% 50,552,461
2016-01-18 2016-01-14 3.474 14,781,237 -4,634 0.58% 51,349,342
2016-01-14 2016-01-12 3.647 14,785,871 -107,520 0.58% 53,917,760
2016-01-13 2016-01-11 3.754 14,893,391 -139,035 0.58% 55,916,640
2016-01-11 2016-01-07 3.841 15,032,426 +69,518 0.59% 57,736,081
2016-01-08 2016-01-06 3.906 14,962,908 +139,034 0.58% 58,437,658
2016-01-06 2016-01-04 3.949 14,823,874 -34,758 0.58% 58,534,381
2015-12-29 2015-12-24 4.013 14,858,632 -32,442 0.58% 59,633,458
2015-12-23 2015-12-21 3.970 14,891,074 +32,442 0.58% 59,121,041
2015-12-22 2015-12-18 3.970 14,858,632 -44,028 0.58% 58,992,238
2015-12-18 2015-12-16 3.970 14,902,660 +16,221 0.58% 59,167,040
2015-12-16 2015-12-14 4.013 14,886,439 -35,222 0.58% 59,745,058
2015-12-10 2015-12-08 4.078 14,921,661 +46,344 0.58% 60,852,328
2015-12-04 2015-12-02 4.121 14,875,317 -26,880 0.58% 61,305,272
2015-11-30 2015-11-26 4.272 14,902,197 +3,708 0.58% 63,666,902
2015-11-27 2015-11-25 4.294 14,898,489 +16,684 0.58% 63,972,530
2015-11-24 2015-11-20 4.294 14,881,805 +418,494 0.58% 63,900,890
2015-11-23 2015-11-19 4.272 14,463,311 -25,026 0.56% 61,791,842
2015-11-19 2015-11-17 4.100 14,488,337 -516,745 0.56% 59,397,801
2015-11-18 2015-11-16 4.100 15,005,082 -1,854 0.58% 61,516,299
2015-11-12 2015-11-10 4.143 15,006,936 -37,076 0.58% 62,171,520
2015-11-10 2015-11-06 4.272 15,044,012 -46,345 0.59% 64,272,780
2015-11-09 2015-11-05 4.251 15,090,357 -21,319 0.59% 64,145,171
2015-11-05 2015-11-03 4.229 15,111,676 +2,318 0.59% 63,909,722
2015-10-30 2015-10-28 4.251 15,109,358 +37,076 0.59% 64,225,939
2015-10-29 2015-10-27 4.208 15,072,282 +46,345 0.59% 63,417,898
2015-10-26 2015-10-22 4.035 15,025,937 -8,343 0.59% 60,629,138
2015-10-23 2015-10-20 4.078 15,034,280 +111,228 0.59% 61,311,602
2015-10-22 2015-10-19 4.121 14,923,052 +1,854 0.58% 61,502,001
2015-10-20 2015-10-16 4.078 14,921,198 -4,635 0.58% 60,850,440
2015-10-14 2015-10-12 4.057 14,925,833 -9,269 0.58% 60,547,282
2015-10-13 2015-10-09 4.100 14,935,102 -3,707 0.58% 61,229,402
2015-10-12 2015-10-08 4.143 14,938,809 +9,269 0.58% 61,889,280
2015-10-09 2015-10-07 4.186 14,929,540 -539,918 0.58% 62,495,159
2015-10-08 2015-10-06 4.100 15,469,458 -817,987 0.60% 63,420,100
2015-10-02 2015-09-29 4.013 16,287,445 -142,742 0.63% 65,367,839
2015-09-30 2015-09-25 4.057 16,430,187 -231,725 0.64% 66,649,758
2015-09-25 2015-09-23 4.100 16,661,912 +18,538 0.65% 68,308,801
2015-09-24 2015-09-22 4.121 16,643,374 +13,904 0.65% 68,591,921
2015-09-23 2015-09-21 4.143 16,629,470 -69,518 0.65% 68,893,438
2015-09-21 2015-09-17 4.251 16,698,988 +4,635 0.65% 70,983,041
2015-09-18 2015-09-16 4.251 16,694,353 -46,345 0.65% 70,963,339
2015-09-17 2015-09-15 4.272 16,740,698 -15,294 0.65% 71,521,560
2015-09-16 2015-09-14 4.294 16,755,992 -178,891 0.65% 71,948,450
2015-09-15 2015-09-11 4.359 16,934,883 +87,128 0.66% 73,812,819
2015-09-14 2015-09-10 4.251 16,847,755 -347,586 0.66% 71,615,411
2015-09-11 2015-09-09 4.208 17,195,341 -43,101 0.67% 72,350,848
2015-09-10 2015-09-08 4.251 17,238,442 -23,173 0.67% 73,276,119
2015-09-09 2015-09-07 4.186 17,261,615 -212,723 0.67% 72,257,242
2015-09-08 2015-09-04 4.251 17,474,338 +78,787 0.68% 74,278,852
2015-09-07 2015-09-02 4.164 17,395,551 +15,294 0.68% 72,442,549
2015-09-04 2015-09-01 4.121 17,380,257 -16,221 0.68% 71,628,818
2015-09-02 2015-08-31 4.263 17,396,478 -787,863 0.68% 74,155,844
2015-09-01 2015-08-28 4.174 18,184,341 +249,850 0.71% 75,907,749
2015-08-31 2015-08-27 4.196 17,934,491 -4,528 0.72% 75,260,898
2015-08-28 2015-08-26 4.086 17,939,019 -212,800 0.72% 73,298,849
2015-08-27 2015-08-25 4.108 18,151,819 -806,828 0.72% 74,569,260
2015-08-26 2015-08-24 4.020 18,958,647 +167,523 0.76% 76,208,860
2015-08-25 2015-08-21 4.285 18,791,124 -540,602 0.75% 80,515,821
2015-08-24 2015-08-20 4.461 19,331,726 -2,289,182 0.77% 86,247,942
2015-08-21 2015-08-19 4.550 21,620,908 -906,436 0.86% 98,371,182
2015-08-20 2015-08-18 4.373 22,527,344 +104,136 0.90% 98,514,900
2015-08-19 2015-08-17 4.395 22,423,208 -656,510 0.89% 98,554,750
2015-08-18 2015-08-14 4.373 23,079,718 +36,221 0.92% 100,930,501
2015-08-17 2015-08-13 4.351 23,043,497 +45,277 0.92% 100,263,152
2015-08-14 2015-08-12 4.373 22,998,220 +181,106 0.92% 100,574,100
2015-08-13 2015-08-11 4.417 22,817,114 -45,276 0.91% 100,790,000
2015-08-12 2015-08-10 4.439 22,862,390 +452,765 0.91% 101,494,948
2015-08-11 2015-08-07 4.417 22,409,625 -181,106 0.89% 98,990,000
2015-08-10 2015-08-06 4.484 22,590,731 +498,042 0.90% 101,286,849
2015-08-06 2015-08-04 4.373 22,092,689 +226,382 0.88% 96,614,099
2015-08-05 2015-08-03 4.351 21,866,307 -474,498 0.87% 95,141,152
2015-08-04 2015-07-31 4.373 22,340,805 +90,553 0.89% 97,699,141
2015-08-03 2015-07-30 4.417 22,250,252 -79,234 0.89% 98,286,002
2015-07-29 2015-07-27 4.395 22,329,486 -45,276 0.89% 98,142,822
2015-07-28 2015-07-24 4.528 22,374,762 +3,622 0.89% 101,306,900
2015-07-27 2015-07-23 4.550 22,371,140 -359,948 0.89% 101,784,600
2015-07-22 2015-07-20 4.528 22,731,088 -41,202 0.91% 102,920,248
2015-07-21 2015-07-17 4.461 22,772,290 +292,034 0.91% 101,597,919
2015-07-20 2015-07-16 4.219 22,480,256 +452,765 0.90% 94,833,408
2015-07-16 2015-07-14 4.152 22,027,491 +45,277 0.88% 91,463,880
2015-07-15 2015-07-13 4.219 21,982,214 -212,800 0.88% 92,732,408
2015-07-14 2015-07-10 4.130 22,195,014 +153,940 0.89% 91,669,269
2015-07-13 2015-07-09 4.086 22,041,074 +1,828,720 0.88% 90,059,850
2015-07-10 2015-07-08 3.976 20,212,354 -954,430 0.81% 80,355,598
2015-07-09 2015-07-07 4.108 21,166,784 -596,745 0.84% 86,955,000
2015-07-08 2015-07-06 4.130 21,763,529 -1,181,718 0.87% 89,887,161
2015-07-07 2015-07-03 4.395 22,945,247 -260,340 0.92% 100,849,222
2015-07-06 2015-07-02 4.439 23,205,587 -42,107 0.93% 103,018,532
2015-07-03 2015-06-30 4.528 23,247,694 +498,042 0.93% 105,259,301
2015-07-02 2015-06-29 4.461 22,749,652 -71,537 0.91% 101,496,921
2015-06-30 2015-06-26 4.528 22,821,189 +13,583 0.91% 103,328,201
2015-06-29 2015-06-25 4.594 22,807,606 +451,407 0.91% 104,777,921
2015-06-26 2015-06-24 4.572 22,356,199 +81,951 0.89% 102,210,391
2015-06-25 2015-06-23 4.660 22,274,248 -10,414 0.89% 103,803,559
2015-06-24 2015-06-22 4.572 22,284,662 -21,280 0.89% 101,883,331
2015-06-23 2015-06-19 4.638 22,305,942 +1,031,853 0.89% 103,458,601
2015-06-22 2015-06-18 4.704 21,274,089 +35,315 0.85% 100,082,308
2015-06-17 2015-06-15 4.749 21,238,774 +51,163 0.85% 100,854,352
2015-06-16 2015-06-12 4.859 21,187,611 -55,690 0.85% 102,951,199
2015-06-15 2015-06-11 4.793 21,243,301 +454,576 0.85% 101,814,229
2015-06-11 2015-06-09 4.682 20,788,725 +282,526 0.83% 97,339,801
2015-06-10 2015-06-08 4.881 20,506,199 -116,361 0.82% 100,093,109
2015-06-09 2015-06-05 4.947 20,622,560 +771,060 0.82% 102,027,521
2015-06-08 2015-06-04 5.036 19,851,500 +166,165 0.79% 99,966,598
2015-06-05 2015-06-03 4.925 19,685,335 +17,657 0.79% 96,955,938
2015-06-04 2015-06-02 5.080 19,667,678 -140,357 0.78% 99,909,702
2015-06-03 2015-06-01 5.190 19,808,035 +445,974 0.79% 102,810,151
2015-06-02 2015-05-29 4.859 19,362,061 +1,676,590 0.77% 94,080,800
2015-06-01 2015-05-28 4.727 17,685,471 +1,002,876 0.71% 83,590,542
2015-05-29 2015-05-27 4.859 16,682,595 -14,036 0.67% 81,061,200
2015-05-28 2015-05-26 4.506 16,696,631 +658,321 0.67% 75,229,081
2015-05-27 2015-05-22 4.263 16,038,310 -81,498 0.64% 68,366,391
2015-05-26 2015-05-21 4.617 16,119,808 +97,345 0.64% 74,417,552
2015-05-22 2015-05-20 4.664 16,022,463 +1,887,426 0.64% 74,726,804
2015-05-21 2015-05-19 4.688 14,135,037 +135,589 0.60% 66,258,720
2015-05-20 2015-05-18 4.617 13,999,448 +18,585 0.60% 64,628,850
2015-05-19 2015-05-15 4.451 13,980,863 +146,994 0.60% 62,226,121
2015-05-18 2015-05-14 4.427 13,833,869 -186,276 0.59% 61,244,370
2015-05-15 2015-05-13 4.380 14,020,145 +16,473 0.60% 61,405,198
2015-05-14 2015-05-12 4.427 14,003,672 +37,593 0.60% 61,996,110
2015-05-13 2015-05-11 4.427 13,966,079 +353,545 0.60% 61,829,681
2015-05-12 2015-05-08 4.332 13,612,534 +4,224 0.58% 58,975,410
2015-05-11 2015-05-07 4.143 13,608,310 -90,393 0.58% 56,379,750
2015-05-08 2015-05-06 4.261 13,698,703 +24,499 0.59% 58,375,802
2015-05-07 2015-05-05 4.380 13,674,204 -54,066 0.58% 59,890,051
2015-05-06 2015-05-04 4.427 13,728,270 -250,903 0.59% 60,776,869
2015-05-05 2015-04-30 4.498 13,979,173 -27,033 0.60% 62,880,500
2015-05-04 2015-04-29 4.522 14,006,206 +314,262 0.60% 63,333,688
2015-04-30 2015-04-28 4.569 13,691,944 +334,537 0.59% 62,560,949
2015-04-29 2015-04-27 4.617 13,357,407 +355,657 0.57% 61,664,849
2015-04-28 2015-04-24 4.593 13,001,750 +723,140 0.56% 59,715,139
2015-04-27 2015-04-23 4.688 12,278,610 +1,589,474 0.53% 57,556,622
2015-04-24 2015-04-22 4.664 10,689,136 +1,117,236 0.46% 49,852,820
2015-04-23 2015-04-21 4.569 9,571,900 -408,034 0.41% 43,735,728
2015-04-22 2015-04-20 4.332 9,979,934 -547,002 0.43% 43,237,409
2015-04-21 2015-04-17 4.474 10,526,936 +321,020 0.45% 47,102,579
2015-04-20 2015-04-16 4.096 10,205,916 +1,829,394 0.44% 41,800,261
2015-04-17 2015-04-15 3.788 8,376,522 -17,740 0.36% 31,729,602
2015-04-16 2015-04-14 3.812 8,394,262 +202,750 0.36% 31,995,529
2015-04-15 2015-04-13 3.954 8,191,512 +589,663 0.35% 32,386,308
2015-04-14 2015-04-10 3.646 7,601,849 +202,328 0.33% 27,715,382
2015-04-13 2015-04-09 3.575 7,399,521 +147,416 0.32% 26,452,179
2015-04-10 2015-04-08 3.433 7,252,105 -168,536 0.31% 24,895,049
2015-04-09 2015-04-02 3.338 7,420,641 +130,943 0.32% 24,770,880
2015-04-08 2015-04-01 3.291 7,289,698 +1,267 0.31% 23,988,619
2015-04-01 2015-03-30 3.314 7,288,431 +80,255 0.31% 24,156,999
2015-03-31 2015-03-27 3.338 7,208,176 -214,999 0.31% 24,061,650
2015-03-30 2015-03-26 3.291 7,423,175 -72,230 0.32% 24,427,859
2015-03-27 2015-03-25 3.456 7,495,405 -147,838 0.32% 25,907,700
2015-03-26 2015-03-24 3.385 7,643,243 +244,989 0.33% 25,875,849
2015-03-25 2015-03-23 3.362 7,398,254 -294,410 0.32% 24,871,300
2015-03-24 2015-03-20 3.409 7,692,664 +42,240 0.33% 26,225,282
2015-03-23 2015-03-19 3.362 7,650,424 -106,021 0.33% 25,719,040
2015-03-20 2015-03-18 3.291 7,756,445 -59,136 0.33% 25,524,569
2015-03-19 2015-03-17 3.220 7,815,581 -46,463 0.33% 25,164,081
2015-03-18 2015-03-16 3.149 7,862,044 -25,344 0.34% 24,755,290
2015-03-17 2015-03-13 3.101 7,887,388 -12,672 0.34% 24,461,631
2015-03-11 2015-03-09 3.078 7,900,060 -51,954 0.34% 24,313,901
2015-03-09 2015-03-05 3.101 7,952,014 -21,120 0.34% 24,662,059
2015-03-04 2015-03-02 3.101 7,973,134 -5,069 0.34% 24,727,560
2015-03-03 2015-02-27 3.078 7,978,203 +12,672 0.34% 24,554,401
2015-02-27 2015-02-25 3.125 7,965,531 -106,021 0.34% 24,892,560
2015-02-26 2015-02-24 3.125 8,071,552 -121,228 0.35% 25,223,880
2015-02-24 2015-02-18 3.125 8,192,780 -195,991 0.35% 25,602,721
2015-02-23 2015-02-16 3.101 8,388,771 -21,120 0.36% 26,016,600
2015-02-10 2015-02-06 3.030 8,409,891 -19,008 0.36% 25,484,801
2015-02-06 2015-02-04 3.030 8,428,899 -33,791 0.36% 25,542,401
2015-02-05 2015-02-03 3.078 8,462,690 -34,214 0.36% 26,045,499
2015-01-30 2015-01-28 3.149 8,496,904 +33,791 0.36% 26,754,279
2015-01-28 2015-01-26 3.054 8,463,113 -42,239 0.36% 25,846,441
2015-01-27 2015-01-23 3.030 8,505,352 -33,792 0.36% 25,774,080
2015-01-22 2015-01-20 3.078 8,539,144 -2,534 0.37% 26,280,801
2015-01-19 2015-01-15 3.149 8,541,678 -42,240 0.37% 26,895,260
2015-01-16 2015-01-14 3.149 8,583,918 -38,015 0.37% 27,028,261
2015-01-15 2015-01-13 3.172 8,621,933 -644,998 0.37% 27,352,079
2015-01-13 2015-01-09 3.196 9,266,931 +133,055 0.40% 29,617,650
2015-01-12 2015-01-08 3.243 9,133,876 -34,214 0.39% 29,624,879
2015-01-09 2015-01-07 3.267 9,168,090 +118,270 0.39% 29,952,899
2015-01-08 2015-01-06 3.433 9,049,820 -653,868 0.39% 31,066,251
2015-01-07 2015-01-05 3.267 9,703,688 -422 0.41% 31,702,741
2015-01-05 2014-12-31 3.267 9,704,110 -204,017 0.41% 31,704,120
2014-12-30 2014-12-24 3.291 9,908,127 -65,049 0.42% 32,605,230
2014-12-23 2014-12-19 3.338 9,973,176 +37,171 0.43% 33,291,510
2014-12-22 2014-12-18 3.314 9,936,005 -42,240 0.42% 32,932,200
2014-12-19 2014-12-17 3.362 9,978,245 +80,255 0.43% 33,544,661
2014-12-18 2014-12-16 3.433 9,897,990 +5,069 0.42% 33,977,852
2014-12-17 2014-12-15 3.362 9,892,921 -100,952 0.42% 33,257,821
2014-12-16 2014-12-12 3.362 9,993,873 -549,114 0.43% 33,597,199
2014-12-15 2014-12-11 3.385 10,542,987 -33,792 0.45% 35,692,799
2014-12-11 2014-12-09 3.362 10,576,779 -295,677 0.45% 35,556,801
2014-12-10 2014-12-08 3.362 10,872,456 -337,916 0.46% 36,550,802
2014-12-09 2014-12-05 3.385 11,210,372 -444,360 0.48% 37,952,201
2014-12-05 2014-12-03 3.433 11,654,732 -12,672 0.50% 40,008,401
2014-12-04 2014-12-02 3.456 11,667,404 -114,046 0.50% 40,328,122
2014-12-02 2014-11-28 3.504 11,781,450 -81,523 0.50% 41,280,159
2014-12-01 2014-11-27 3.504 11,862,973 -240,765 0.51% 41,565,802
2014-11-28 2014-11-26 3.575 12,103,738 +22,387 0.52% 43,269,050
2014-11-27 2014-11-25 3.551 12,081,351 -422 0.52% 42,903,000
2014-11-26 2014-11-24 3.504 12,081,773 -109,823 0.52% 42,332,439
2014-11-25 2014-11-21 3.551 12,191,596 -870,557 0.52% 43,294,500
2014-11-24 2014-11-20 3.385 13,062,153 -397,051 0.56% 44,221,320
2014-11-21 2014-11-19 3.409 13,459,204 -42,240 0.58% 45,884,158
2014-11-19 2014-11-17 3.409 13,501,444 -122,495 0.58% 46,028,160
2014-11-18 2014-11-14 3.385 13,623,939 -422 0.58% 46,123,221
2014-11-14 2014-11-12 3.480 13,624,361 -8,870 0.58% 47,414,850
2014-11-13 2014-11-11 3.528 13,633,231 +517,434 0.58% 48,091,239
2014-11-12 2014-11-10 3.480 13,115,797 -20,697 0.56% 45,644,970
2014-11-07 2014-11-05 3.504 13,136,494 -69,273 0.56% 46,027,998
2014-11-06 2014-11-04 3.504 13,205,767 +84,479 0.56% 46,270,719
2014-10-31 2014-10-29 3.291 13,121,288 +4,224 0.56% 43,178,959
2014-10-29 2014-10-27 3.196 13,117,064 -61,248 0.56% 41,922,899
2014-10-27 2014-10-23 3.220 13,178,312 -1,689 0.56% 42,430,641
2014-10-24 2014-10-22 3.267 13,180,001 -42,240 0.56% 43,060,140
2014-10-23 2014-10-21 3.243 13,222,241 -84,479 0.57% 42,885,111
2014-10-21 2014-10-17 3.243 13,306,720 -295,676 0.57% 43,159,111
2014-10-20 2014-10-16 3.220 13,602,396 -148,684 0.58% 43,796,078
2014-10-17 2014-10-15 3.220 13,751,080 -886,185 0.59% 44,274,801
2014-10-16 2014-10-14 3.291 14,637,265 -113,202 0.63% 48,167,670
2014-10-15 2014-10-13 3.267 14,750,467 -402,120 0.63% 48,190,980
2014-10-14 2014-10-10 3.291 15,152,587 +8,870 0.65% 49,863,469
2014-10-13 2014-10-09 3.314 15,143,717 -281,315 0.65% 50,192,800
2014-10-09 2014-10-07 3.338 15,425,032 -105,599 0.66% 51,490,379
2014-10-08 2014-10-06 3.385 15,530,631 -422 0.66% 52,578,240
2014-10-06 2014-09-30 3.456 15,531,053 -804,241 0.66% 53,682,738
2014-10-03 2014-09-29 3.480 16,335,294 -530,529 0.70% 56,849,309
2014-09-30 2014-09-26 3.575 16,865,823 -840,989 0.72% 60,292,791
2014-09-29 2014-09-25 3.575 17,706,812 -969,819 0.76% 63,299,201
2014-09-26 2014-09-24 3.599 18,676,631 +528,416 0.80% 67,208,318
2014-09-25 2014-09-23 3.528 18,148,215 -1,062,747 0.78% 64,017,850
2014-09-24 2014-09-22 3.575 19,210,962 -5,527,465 0.82% 68,676,312
2014-09-23 2014-09-19 4.096 24,738,427 +479,419 1.06% 101,320,911
2014-09-19 2014-09-17 4.072 24,259,008 +1,053,876 1.04% 98,783,040
2014-09-18 2014-09-16 4.025 23,205,132 -1,275,211 0.99% 93,392,901
2014-09-17 2014-09-15 4.025 24,480,343 -166,846 1.05% 98,525,199
2014-09-16 2014-09-12 3.977 24,647,189 -1,200,870 1.05% 98,029,679
2014-09-15 2014-09-11 4.025 25,848,059 -38,438 1.11% 104,029,799
2014-09-12 2014-09-10 4.025 25,886,497 -29,145 1.11% 104,184,499
2014-09-11 2014-09-08 4.048 25,915,642 +587,974 1.11% 104,915,338
2014-09-10 2014-09-05 4.096 25,327,668 +368,751 1.08% 103,734,259
2014-09-08 2014-09-04 4.025 24,958,917 +1,320,830 1.07% 100,451,300
2014-09-05 2014-09-03 4.014 23,638,087 -1,761,388 1.01% 94,880,249
2014-09-04 2014-09-02 4.062 25,399,475 +96,544 1.09% 103,163,927
2014-09-03 2014-09-01 4.062 25,302,931 +150,677 1.09% 102,771,799
2014-09-02 2014-08-29 3.990 25,152,254 +1,496,311 1.09% 100,356,981
2014-09-01 2014-08-28 3.942 23,655,943 -66,968 1.02% 93,256,350
2014-08-29 2014-08-27 3.990 23,722,911 +8,371 1.02% 94,653,931
2014-08-28 2014-08-26 4.014 23,714,540 +184,999 1.02% 95,187,121
2014-08-27 2014-08-25 4.157 23,529,541 +136,028 1.02% 97,817,579
2014-08-26 2014-08-22 4.181 23,393,513 +264,104 1.01% 97,811,000
2014-08-25 2014-08-21 4.086 23,129,409 +782,686 1.00% 94,496,310
2014-08-22 2014-08-20 3.966 22,346,723 +415,618 0.96% 88,629,059
2014-08-21 2014-08-19 3.847 21,931,105 +706,510 0.95% 84,360,782
2014-08-20 2014-08-18 3.751 21,224,595 +216,390 0.92% 79,614,701
2014-08-19 2014-08-15 3.775 21,008,205 -81,617 0.91% 79,304,940
2014-08-18 2014-08-14 3.751 21,089,822 -41,855 0.91% 79,109,160
2014-08-15 2014-08-13 3.799 21,131,677 -37,669 0.91% 80,275,920
2014-08-14 2014-08-12 3.775 21,169,346 +83,709 0.91% 79,913,239
2014-08-13 2014-08-11 3.751 21,085,637 +720,322 0.91% 79,093,462
2014-08-12 2014-08-08 3.751 20,365,315 +3,726,756 0.88% 76,391,492
2014-08-11 2014-08-07 3.655 16,638,559 +1,063,532 0.72% 60,822,091
2014-08-08 2014-08-06 3.679 15,575,027 -41,855 0.67% 57,306,480
2014-08-07 2014-08-05 3.655 15,616,882 +33,484 0.67% 57,087,361
2014-08-06 2014-08-04 3.608 15,583,398 -327,723 0.67% 56,220,320
2014-08-05 2014-08-01 3.560 15,911,121 +51,063 0.69% 56,642,349
2014-08-01 2014-07-30 3.608 15,860,058 -41,855 0.68% 57,218,428
2014-07-31 2014-07-29 3.584 15,901,913 +667,166 0.69% 56,989,499
2014-07-30 2014-07-28 3.608 15,234,747 -2,614,254 0.66% 54,962,490
2014-07-29 2014-07-25 3.703 17,849,001 -1,111,246 0.77% 66,099,750
2014-07-28 2014-07-24 3.751 18,960,247 -37,251 0.82% 71,120,999
2014-07-25 2014-07-23 3.703 18,997,498 -393,854 0.82% 70,352,950
2014-07-24 2014-07-22 3.727 19,391,352 +17,579 0.84% 72,274,799
2014-07-23 2014-07-21 3.679 19,373,773 +256,151 0.84% 71,283,519
2014-07-22 2014-07-18 3.727 19,117,622 +175,791 0.83% 71,254,562
2014-07-21 2014-07-17 3.751 18,941,831 +2,738,563 0.82% 71,051,920
2014-07-18 2014-07-16 3.608 16,203,268 +1,543,607 0.70% 58,456,629
2014-07-17 2014-07-15 3.584 14,659,661 +36,413 0.63% 52,537,499
2014-07-16 2014-07-14 3.584 14,623,248 +326,887 0.63% 52,407,001
2014-07-15 2014-07-11 3.560 14,296,361 -8,371 0.62% 50,893,929
2014-07-14 2014-07-10 3.584 14,304,732 -159,467 0.62% 51,265,499
2014-07-11 2014-07-09 3.608 14,464,199 +594,339 0.62% 52,182,579
2014-07-10 2014-07-08 3.560 13,869,860 +10,045 0.60% 49,375,619
2014-07-09 2014-07-07 3.608 13,859,815 -48,970 0.60% 50,002,139
2014-07-08 2014-07-04 3.655 13,908,785 +70,316 0.60% 50,843,429
2014-07-07 2014-07-03 3.512 13,838,469 +96,266 0.60% 48,602,609
2014-07-04 2014-07-02 3.488 13,742,203 +155,700 0.59% 47,936,180
2014-07-03 2014-06-30 3.488 13,586,503 -41,855 0.59% 47,393,060
2014-07-02 2014-06-27 3.488 13,628,358 +12,138 0.59% 47,539,060
2014-06-30 2014-06-26 3.464 13,616,220 -209,274 0.59% 47,171,400
2014-06-27 2014-06-25 3.417 13,825,494 -33,484 0.60% 47,235,759
2014-06-26 2014-06-24 3.440 13,858,978 -3,348 0.60% 47,681,280
2014-06-25 2014-06-23 3.440 13,862,326 -69,480 0.60% 47,692,798
2014-06-24 2014-06-20 3.488 13,931,806 -83,709 0.60% 48,597,562
2014-06-23 2014-06-19 3.440 14,015,515 -167,420 0.60% 48,219,839
2014-06-19 2014-06-17 3.417 14,182,935 +43,948 0.61% 48,456,981
2014-06-17 2014-06-13 3.440 14,138,987 +39,762 0.61% 48,644,640
2014-06-16 2014-06-12 3.440 14,099,225 +41,855 0.61% 48,507,840
2014-06-13 2014-06-11 3.393 14,057,370 +58,597 0.61% 47,692,120
2014-06-11 2014-06-09 3.393 13,998,773 +20,927 0.60% 47,493,319
2014-06-05 2014-06-03 3.273 13,977,846 +6,278 0.60% 45,752,520
2014-06-04 2014-05-30 3.273 13,971,568 +556,670 0.60% 45,731,971
2014-06-03 2014-05-29 3.225 13,414,898 -41,855 0.58% 43,268,850
2014-05-30 2014-05-28 3.273 13,456,753 -38,088 0.58% 44,046,870
2014-05-28 2014-05-26 3.297 13,494,841 -49,389 0.58% 44,493,960
2014-05-27 2014-05-23 3.297 13,544,230 +37,670 0.58% 44,656,801
2014-05-26 2014-05-22 3.297 13,506,560 -4,186 0.58% 44,532,599
2014-05-22 2014-05-20 3.297 13,510,746 -35,576 0.58% 44,546,401
2014-05-19 2014-05-15 3.367 13,546,322 +183,925 0.58% 45,606,572
2014-05-16 2014-05-14 3.367 13,362,397 +78,444 0.58% 44,987,349
2014-05-15 2014-05-13 3.367 13,283,953 +15,689 0.58% 44,723,251
2014-05-13 2014-05-09 3.294 13,268,264 +95,785 0.58% 43,706,320
2014-05-09 2014-05-07 3.342 13,172,479 +35,093 0.58% 44,028,900
2014-05-05 2014-04-30 3.318 13,137,386 -140,374 0.57% 43,593,402
2014-04-30 2014-04-28 3.585 13,277,760 -116,015 0.58% 47,596,801
2014-04-29 2014-04-25 3.536 13,393,775 -4,129 0.59% 47,363,860
2014-04-28 2014-04-24 3.633 13,397,904 -159,779 0.59% 48,676,501
2014-04-25 2014-04-23 3.633 13,557,683 +38,810 0.59% 49,257,001
2014-04-24 2014-04-22 3.633 13,518,873 -60,279 0.59% 49,115,999
2014-04-22 2014-04-16 3.633 13,579,152 -330,292 0.59% 49,335,001
2014-04-16 2014-04-14 3.512 13,909,444 +28,900 0.61% 48,850,499
2014-04-14 2014-04-10 3.633 13,880,544 +12,386 0.61% 50,430,001
2014-04-11 2014-04-09 3.609 13,868,158 +218,819 0.61% 50,049,101
2014-04-09 2014-04-07 3.560 13,649,339 +123,860 0.60% 48,598,200
2014-04-08 2014-04-04 3.657 13,525,479 +31,378 0.59% 49,467,599
2014-04-04 2014-04-02 3.778 13,494,101 +26,423 0.59% 50,987,038
2014-04-03 2014-04-01 3.803 13,467,678 +8,257 0.59% 51,213,400
2014-04-02 2014-03-31 3.730 13,459,421 -57,801 0.59% 50,204,001
2014-04-01 2014-03-28 3.803 13,517,222 -147,806 0.59% 51,401,800
2014-03-31 2014-03-27 3.875 13,665,028 +4,129 0.60% 52,956,801
2014-03-28 2014-03-26 3.875 13,660,899 +107,758 0.60% 52,940,799
2014-03-27 2014-03-25 3.827 13,553,141 -78,445 0.59% 51,866,659
2014-03-26 2014-03-24 3.972 13,631,586 +29,314 0.60% 54,147,881
2014-03-25 2014-03-21 4.045 13,602,272 -85,463 0.60% 55,019,819
2014-03-24 2014-03-20 4.093 13,687,735 -440,115 0.60% 56,028,568
2014-03-21 2014-03-19 3.803 14,127,850 +20,643 0.62% 53,723,829
2014-03-20 2014-03-18 3.609 14,107,207 -82,573 0.62% 50,911,810
2014-03-19 2014-03-17 3.585 14,189,780 -226,250 0.62% 50,866,120
2014-03-18 2014-03-14 3.512 14,416,030 +47,066 0.63% 50,629,648
2014-03-17 2014-03-13 3.560 14,368,964 -9,083 0.63% 51,160,411
2014-03-14 2014-03-12 3.609 14,378,047 +41,287 0.63% 51,889,251
2014-03-13 2014-03-11 3.682 14,336,760 +296,024 0.63% 52,781,999
2014-03-11 2014-03-07 3.875 14,040,736 -148,218 0.61% 54,412,802
2014-03-10 2014-03-06 3.875 14,188,954 -27,662 0.62% 54,987,199
2014-03-06 2014-03-04 3.682 14,216,616 -318,320 0.62% 52,339,679
2014-03-05 2014-03-03 3.706 14,534,936 -583,379 0.64% 53,863,651
2014-03-04 2014-02-28 3.730 15,118,315 -331,944 0.66% 56,391,720
2014-03-03 2014-02-27 3.730 15,450,259 +44,590 0.68% 57,629,880
2014-02-27 2014-02-25 3.657 15,405,669 -9,496 0.67% 56,344,138
2014-02-26 2014-02-24 3.682 15,415,165 +41,286 0.67% 56,752,238
2014-02-25 2014-02-21 3.730 15,373,879 +15,276 0.67% 57,344,981
2014-02-24 2014-02-20 3.682 15,358,603 +262,996 0.67% 56,544,001
2014-02-21 2014-02-19 3.875 15,095,607 +47,066 0.66% 58,500,799
2014-02-20 2014-02-18 3.827 15,048,541 +18,992 0.66% 57,589,421
2014-02-18 2014-02-14 3.803 15,029,549 +166,385 0.66% 57,152,710
2014-02-17 2014-02-13 3.778 14,863,164 +91,243 0.65% 56,160,000
2014-02-14 2014-02-12 3.633 14,771,921 +4,129 0.65% 53,668,501
2014-02-13 2014-02-11 3.633 14,767,792 +61,517 0.65% 53,653,500
2014-02-12 2014-02-10 3.657 14,706,275 +55,324 0.64% 53,786,200
2014-02-11 2014-02-07 3.657 14,650,951 +50,370 0.64% 53,583,860
2014-02-10 2014-02-06 3.609 14,600,581 +126,336 0.64% 52,692,358
2014-02-07 2014-02-05 3.657 14,474,245 +49,131 0.63% 52,937,582
2014-02-06 2014-02-04 3.609 14,425,114 -39,222 0.63% 52,059,112
2014-02-04 2014-01-28 3.851 14,464,336 +314,604 0.63% 55,704,061
2014-01-29 2014-01-27 3.803 14,149,732 -691,137 0.62% 53,807,039
2014-01-28 2014-01-24 3.900 14,840,869 -1,969,782 0.65% 57,873,059
2014-01-27 2014-01-23 3.875 16,810,651 -13,625 0.74% 65,147,199
2014-01-24 2014-01-22 3.851 16,824,276 +419,059 0.74% 64,792,500
2014-01-23 2014-01-21 3.682 16,405,217 +1,040,834 0.72% 60,397,199
2014-01-20 2014-01-16 3.536 15,364,383 +7,845 0.67% 54,332,440
2014-01-17 2014-01-15 3.560 15,356,538 -2,065 0.67% 54,676,648
2014-01-16 2014-01-14 3.633 15,358,603 -10,734 0.67% 55,800,001
2014-01-15 2014-01-13 3.633 15,369,337 -826 0.67% 55,838,999
2014-01-14 2014-01-10 3.682 15,370,163 +419,884 0.67% 56,586,560
2014-01-13 2014-01-09 3.754 14,950,279 -36,332 0.65% 56,127,051
2014-01-10 2014-01-08 3.633 14,986,611 -284,464 0.66% 54,448,501
2014-01-09 2014-01-07 3.682 15,271,075 -20,644 0.67% 56,221,759
2014-01-08 2014-01-06 3.415 15,291,719 +199,827 0.67% 52,223,581
2014-01-07 2014-01-03 3.439 15,091,892 -664,713 0.66% 51,906,681
2014-01-06 2014-01-02 3.318 15,756,605 +6,606 0.69% 52,284,679
2014-01-03 2013-12-31 3.197 15,749,999 +41,286 0.69% 50,355,359
2013-12-27 2013-12-20 3.173 15,708,713 -1,330,666 0.69% 49,842,880
2013-12-23 2013-12-19 3.149 17,039,379 -646,135 0.75% 53,652,300
2013-12-20 2013-12-18 3.100 17,685,514 -966,931 0.77% 54,830,081
2013-12-19 2013-12-17 3.028 18,652,445 +59,865 0.82% 56,472,500
2013-12-18 2013-12-16 2.979 18,592,580 -260,105 0.81% 55,390,591
2013-12-16 2013-12-12 2.955 18,852,685 -61,930 0.82% 55,708,860
2013-12-13 2013-12-11 2.955 18,914,615 +68,123 0.83% 55,891,861
2013-12-12 2013-12-10 2.907 18,846,492 +289,006 0.82% 54,777,600
2013-12-11 2013-12-09 2.931 18,557,486 +536,725 0.81% 54,387,080
2013-12-09 2013-12-05 2.979 18,020,761 -208,084 0.79% 53,687,041
2013-12-06 2013-12-04 2.979 18,228,845 +104,868 0.80% 54,306,960
2013-12-05 2013-12-03 2.979 18,123,977 -82,573 0.79% 53,994,540
2013-12-04 2013-12-02 3.003 18,206,550 -142,026 0.80% 54,681,519
2013-12-03 2013-11-29 3.028 18,348,576 -22,708 0.80% 55,552,500
2013-12-02 2013-11-28 3.003 18,371,284 +15,276 0.80% 55,176,281
2013-11-29 2013-11-27 2.931 18,356,008 +137,072 0.80% 53,796,601
2013-11-26 2013-11-22 3.052 18,218,936 -185,790 0.80% 55,601,280
2013-11-21 2013-11-19 3.003 18,404,726 +4,542 0.81% 55,276,721
2013-11-20 2013-11-18 2.979 18,400,184 +330,292 0.80% 54,817,409
2013-11-19 2013-11-15 2.955 18,069,892 -1,112,260 0.79% 53,395,741
2013-11-18 2013-11-14 2.955 19,182,152 -206,433 0.84% 56,682,421
2013-11-14 2013-11-12 2.907 19,388,585 -1,981,755 0.85% 56,353,201
2013-11-13 2013-11-11 2.882 21,370,340 -2,683,627 0.93% 61,595,591
2013-11-12 2013-11-08 2.882 24,053,967 -3,798,364 1.05% 69,330,591
2013-11-11 2013-11-07 2.931 27,852,331 -131,704 1.22% 81,627,811
2013-11-07 2013-11-05 2.955 27,984,035 +82,573 1.22% 82,691,600
2013-11-06 2013-11-04 2.931 27,901,462 +20,644 1.22% 81,771,801
2013-11-05 2013-11-01 2.955 27,880,818 -1,239 1.22% 82,386,599
2013-11-01 2013-10-30 2.955 27,882,057 +37,571 1.22% 82,390,260
2013-10-30 2013-10-28 2.979 27,844,486 +20,643 1.22% 82,953,659
2013-10-29 2013-10-25 2.955 27,823,843 -20,643 1.22% 82,218,240
2013-10-28 2013-10-24 3.028 27,844,486 +41,286 1.22% 84,302,499
2013-10-25 2013-10-23 3.052 27,803,200 -2,733,996 1.22% 84,850,921
2013-10-24 2013-10-22 3.052 30,537,196 -3,505,230 1.34% 93,194,639
2013-10-23 2013-10-21 3.125 34,042,426 +399,654 1.49% 106,365,661
2013-10-21 2013-10-17 3.052 33,642,772 +104,042 1.47% 102,672,361
2013-10-18 2013-10-16 3.052 33,538,730 +165,147 1.47% 102,354,841
2013-10-16 2013-10-11 3.028 33,373,583 -33,855 1.46% 101,042,499
2013-10-15 2013-10-10 3.052 33,407,438 +41,286 1.46% 101,954,159
2013-10-11 2013-10-09 3.052 33,366,152 -247,719 1.46% 101,828,161
2013-10-10 2013-10-08 3.149 33,613,871 -41,287 1.47% 105,840,800
2013-10-09 2013-10-07 3.076 33,655,158 +379,837 1.47% 103,525,321
2013-10-04 2013-10-02 2.955 33,275,321 -206,433 1.46% 98,327,119
2013-10-03 2013-09-30 2.931 33,481,754 +256,802 1.46% 98,126,160
2013-10-02 2013-09-27 2.907 33,224,952 +244,417 1.45% 96,568,801
2013-09-30 2013-09-26 2.882 32,980,535 +206,433 1.44% 95,059,579
2013-09-27 2013-09-25 2.834 32,774,102 +160,604 1.43% 92,876,939
2013-09-26 2013-09-24 2.882 32,613,498 +41,287 1.43% 94,001,671
2013-09-25 2013-09-23 2.882 32,572,211 -23,533 1.42% 93,882,670
2013-09-24 2013-09-19 2.882 32,595,744 +123,859 1.43% 93,950,499
2013-09-23 2013-09-18 2.907 32,471,885 +79,683 1.42% 94,380,001
2013-09-19 2013-09-17 2.858 32,392,202 +392,223 1.42% 92,579,261
2013-09-18 2013-09-16 2.882 31,999,979 -198,176 1.40% 92,233,329
2013-09-17 2013-09-13 2.979 32,198,155 +251,848 1.41% 95,924,011
2013-09-16 2013-09-12 3.052 31,946,307 -165,146 1.40% 97,495,021
2013-09-13 2013-09-11 3.100 32,111,453 +123,860 1.40% 99,554,560
2013-09-12 2013-09-10 3.149 31,987,593 +70,600 1.40% 100,720,099
2013-09-11 2013-09-09 3.052 31,916,993 -259,693 1.40% 97,405,559
2013-09-10 2013-09-06 3.052 32,176,686 -382,726 1.41% 98,198,101
2013-09-09 2013-09-05 3.052 32,559,412 -212,213 1.42% 99,366,119
2013-09-06 2013-09-04 3.161 32,771,625 +15,276 1.43% 103,575,722
2013-09-05 2013-09-03 3.161 32,756,349 -2,110 1.43% 103,527,442
2013-09-04 2013-09-02 3.087 32,758,459 +20,408 1.45% 101,126,341
2013-09-03 2013-08-30 3.087 32,738,051 +198,366 1.45% 101,063,341
2013-09-02 2013-08-29 3.087 32,539,685 +81,632 1.44% 100,450,979
2013-08-30 2013-08-28 2.989 32,458,053 +268,160 1.44% 97,018,059
2013-08-29 2013-08-27 3.014 32,189,893 +102,040 1.42% 97,005,181
2013-08-27 2013-08-23 3.136 32,087,853 -4,082 1.42% 100,628,480
2013-08-26 2013-08-22 3.185 32,091,935 +117,550 1.42% 102,213,801
2013-08-23 2013-08-21 3.283 31,974,385 -77,550 1.41% 104,972,921
2013-08-22 2013-08-20 3.283 32,051,935 -506,118 1.42% 105,227,520
2013-08-21 2013-08-19 3.381 32,558,053 +615,097 1.44% 110,079,842
2013-08-20 2013-08-16 3.406 31,942,956 -477,547 1.41% 108,782,789
2013-08-19 2013-08-15 3.479 32,420,503 -1,159,172 1.43% 112,792,021
2013-08-16 2013-08-13 3.479 33,579,675 +816,318 1.49% 116,824,819
2013-08-15 2013-08-12 3.479 32,763,357 +136,734 1.45% 113,984,821
2013-08-13 2013-08-09 3.528 32,626,623 +433,873 1.44% 115,107,839
2013-08-12 2013-08-08 3.430 32,192,750 -1,258,763 1.42% 110,422,200
2013-08-09 2013-08-07 3.479 33,451,513 -2,073,450 1.48% 116,378,939
2013-08-08 2013-08-06 3.602 35,524,963 +269,386 1.57% 127,944,391
2013-08-07 2013-08-05 3.553 35,255,577 -742,850 1.56% 125,246,648
2013-08-06 2013-08-02 3.430 35,998,427 -1,637,944 1.59% 123,475,799
2013-08-05 2013-08-01 3.455 37,636,371 -615,912 1.67% 130,016,101
2013-08-02 2013-07-31 3.381 38,252,283 -1,030,602 1.69% 129,332,219
2013-07-31 2013-07-29 3.381 39,282,885 -204,080 1.74% 132,816,719
2013-07-30 2013-07-26 3.430 39,486,965 -171,427 1.75% 135,441,600
2013-07-29 2013-07-25 3.504 39,658,392 -12,245 1.76% 138,944,520
2013-07-26 2013-07-24 3.504 39,670,637 -617,545 1.76% 138,987,421
2013-07-25 2013-07-23 3.504 40,288,182 +174,692 1.78% 141,151,011
2013-07-24 2013-07-22 3.381 40,113,490 -15,102 1.78% 135,625,021
2013-07-23 2013-07-19 3.430 40,128,592 -20,408 1.78% 137,642,402
2013-07-22 2013-07-18 3.455 40,149,000 +126,530 1.78% 138,696,062
2013-07-19 2013-07-17 3.283 40,022,470 +118,774 1.77% 131,395,040
2013-07-18 2013-07-16 3.234 39,903,696 +693,871 1.77% 129,049,801
2013-07-17 2013-07-15 3.185 39,209,825 +76,326 1.74% 124,884,500
2013-07-12 2013-07-10 3.087 39,133,499 +23,265 1.73% 120,806,280
2013-07-11 2013-07-09 3.038 39,110,234 +11,837 1.73% 118,818,040
2013-07-09 2013-07-05 3.063 39,098,397 -62,041 1.73% 119,739,999
2013-07-03 2013-06-28 3.063 39,160,438 +24,490 1.73% 119,930,001
2013-07-02 2013-06-27 3.063 39,135,948 +65,305 1.73% 119,855,000
2013-06-28 2013-06-26 3.112 39,070,643 -38,367 1.73% 121,569,481
2013-06-27 2013-06-25 2.989 39,109,010 +530,608 1.73% 116,897,961
2013-06-26 2013-06-24 2.989 38,578,402 -633,056 1.71% 115,311,959
2013-06-25 2013-06-21 3.136 39,211,458 -11,836 1.74% 122,968,321
2013-06-24 2013-06-20 3.234 39,223,294 -1,157,948 1.74% 126,849,359
2013-06-21 2013-06-19 3.357 40,381,242 +78,366 1.79% 135,540,949
2013-06-20 2013-06-18 3.381 40,302,876 -18,775 1.78% 136,265,341
2013-06-19 2013-06-17 3.332 40,321,651 -397,955 1.78% 134,353,040
2013-06-18 2013-06-14 3.332 40,719,606 +56,326 1.80% 135,679,039
2013-06-17 2013-06-13 3.430 40,663,280 +444,485 1.80% 139,476,399
2013-06-14 2013-06-11 3.357 40,218,795 -653,055 1.78% 134,995,691
2013-06-13 2013-06-10 3.455 40,871,850 +36,735 1.81% 141,193,171
2013-06-11 2013-06-07 3.430 40,835,115 +11,020 1.81% 140,065,799
2013-06-10 2013-06-06 3.455 40,824,095 +36,734 1.81% 141,028,200
2013-06-06 2013-06-04 3.602 40,787,361 -45,714 1.80% 146,897,101
2013-06-05 2013-06-03 3.577 40,833,075 +584,485 1.81% 146,061,322
2013-06-04 2013-05-31 3.602 40,248,590 +83,672 1.78% 144,956,699
2013-06-03 2013-05-30 3.626 40,164,918 +15,102 1.78% 145,639,401
2013-05-31 2013-05-29 3.675 40,149,816 +8,163 1.78% 147,552,001
2013-05-30 2013-05-28 3.675 40,141,653 -130,611 1.78% 147,522,001
2013-05-29 2013-05-27 3.675 40,272,264 +20,000 1.78% 148,002,001
2013-05-28 2013-05-24 3.504 40,252,264 -40,816 1.78% 141,025,171
2013-05-27 2013-05-23 3.357 40,293,080 +139,183 1.78% 135,245,031
2013-05-24 2013-05-22 3.455 40,153,897 +55,917 1.78% 138,712,979
2013-05-23 2013-05-21 3.406 40,097,980 +409 1.77% 136,554,991
2013-05-22 2013-05-20 3.455 40,097,571 +163,263 1.77% 138,518,398
2013-05-21 2013-05-16 3.510 39,934,308 -2,383,242 1.77% 140,156,705
2013-05-20 2013-05-15 3.238 42,317,550 +378,839 1.87% 137,015,968
2013-05-16 2013-05-14 3.114 41,938,711 -1,522,491 1.87% 130,606,561
2013-05-10 2013-05-08 3.213 43,461,202 +218,481 1.94% 139,644,700
2013-05-09 2013-05-07 3.164 43,242,721 -173,976 1.93% 136,805,121
2013-05-08 2013-05-06 3.139 43,416,697 +8,901 1.94% 136,282,431
2013-05-07 2013-05-03 3.213 43,407,796 -95,484 1.94% 139,473,101
2013-05-06 2013-05-02 3.213 43,503,280 -2,832 1.94% 139,779,900
2013-05-03 2013-04-30 3.287 43,506,112 -748,906 1.94% 143,014,899
2013-05-02 2013-04-29 3.164 44,255,018 -326,508 1.98% 140,007,681
2013-04-30 2013-04-26 3.139 44,581,526 +40,055 1.99% 139,938,760
2013-04-29 2013-04-25 3.164 44,541,471 -89,820 1.99% 140,913,920
2013-04-26 2013-04-24 3.188 44,631,291 -152,128 1.99% 142,301,189
2013-04-25 2013-04-23 3.040 44,783,419 +128,661 2.00% 136,145,010
2013-04-24 2013-04-22 3.015 44,654,758 -60,689 1.99% 134,650,181
2013-04-23 2013-04-19 3.015 44,715,447 -174,380 2.00% 134,833,180
2013-04-22 2013-04-18 2.991 44,889,827 +28,321 2.00% 134,249,499
2013-04-18 2013-04-16 3.065 44,861,506 -42,078 2.00% 137,491,201
2013-04-17 2013-04-15 3.065 44,903,584 -91,034 2.00% 137,620,161
2013-04-16 2013-04-12 3.090 44,994,618 -16,183 2.01% 139,011,251
2013-04-15 2013-04-11 3.114 45,010,801 +809 2.01% 140,173,739
2013-04-12 2013-04-10 3.090 45,009,992 -68,781 2.01% 139,058,749
2013-04-10 2013-04-08 2.916 45,078,773 -710,874 2.01% 131,472,059
2013-04-08 2013-04-03 2.916 45,789,647 +124,211 2.04% 133,545,320
2013-04-05 2013-04-02 2.941 45,665,436 -19,825 2.04% 134,311,729
2013-04-03 2013-03-28 2.966 45,685,261 -22,253 2.04% 135,499,199
2013-03-28 2013-03-26 3.040 45,707,514 -404,595 2.04% 138,954,329
2013-03-27 2013-03-25 3.114 46,112,109 +811,213 2.06% 143,603,459
2013-03-26 2013-03-22 3.188 45,300,896 -1,030,908 2.02% 144,436,140
2013-03-25 2013-03-21 2.842 46,331,804 +139,180 2.07% 131,691,099
2013-03-21 2013-03-19 2.620 46,192,624 -4,046 2.06% 121,020,201
2013-03-20 2013-03-18 2.570 46,196,670 -186,113 2.06% 118,747,201
2013-03-19 2013-03-15 2.570 46,382,783 +80,919 2.07% 119,225,599
2013-03-18 2013-03-14 2.570 46,301,864 -80,919 2.07% 119,017,599
2013-03-15 2013-03-13 2.546 46,382,783 -51,789 2.07% 118,079,199
2013-03-14 2013-03-12 2.595 46,434,572 -139,990 2.07% 120,506,401
2013-03-12 2013-03-08 2.645 46,574,562 -7,282 2.08% 123,171,981
2013-03-11 2013-03-07 2.669 46,581,844 -81,728 2.08% 124,342,559
2013-03-08 2013-03-06 2.645 46,663,572 -194,206 2.08% 123,407,379
2013-03-07 2013-03-05 2.694 46,857,778 -115,310 2.09% 126,237,260
2013-03-06 2013-03-04 2.645 46,973,088 -1,283,375 2.10% 124,225,931
2013-03-04 2013-02-28 2.570 48,256,463 +40,459 2.15% 124,041,839
2013-03-01 2013-02-27 2.472 48,216,004 -356,044 2.15% 119,171,000
2013-02-28 2013-02-26 2.422 48,572,048 +60,285 2.17% 117,649,981
2013-02-27 2013-02-25 2.595 48,511,763 -85,369 2.17% 125,897,100
2013-02-26 2013-02-22 2.669 48,597,132 -20,230 2.17% 129,722,039
2013-02-25 2013-02-21 2.620 48,617,362 +210,389 2.17% 127,372,779
2013-02-22 2013-02-20 2.768 48,406,973 -190,159 2.16% 134,000,161
2013-02-21 2013-02-19 2.892 48,597,132 -1,619 2.17% 140,532,209
2013-02-20 2013-02-18 3.015 48,598,751 -127,852 2.17% 146,542,740
2013-02-19 2013-02-15 3.040 48,726,603 +315,989 2.18% 148,132,590
2013-02-18 2013-02-14 2.916 48,410,614 +6,069 2.16% 141,189,360
2013-02-15 2013-02-08 2.966 48,404,545 -333,791 2.16% 143,564,399
2013-02-14 2013-02-07 2.842 48,738,336 -173,167 2.18% 138,531,299
2013-02-08 2013-02-06 2.966 48,911,503 +33,177 2.18% 145,068,000
2013-02-04 2013-01-31 3.090 48,878,326 -40,055 2.18% 151,010,000
2013-02-01 2013-01-30 3.164 48,918,381 -24,276 2.18% 154,760,960
2013-01-31 2013-01-29 3.139 48,942,657 -20,229 2.18% 153,628,091
2013-01-30 2013-01-28 3.065 48,962,886 -80,919 2.19% 150,061,079
2013-01-29 2013-01-25 3.040 49,043,805 -169,930 2.19% 149,096,909
2013-01-28 2013-01-24 3.114 49,213,735 -328,127 2.20% 153,262,619
2013-01-25 2013-01-23 3.213 49,541,862 +93,057 2.21% 159,182,400
2013-01-24 2013-01-22 3.287 49,448,805 -281,194 2.21% 162,549,939
2013-01-23 2013-01-21 3.361 49,729,999 -19,016 2.22% 167,161,681
2013-01-22 2013-01-18 3.361 49,749,015 -987,616 2.22% 167,225,601
2013-01-21 2013-01-17 3.213 50,736,631 -3,916,886 2.27% 163,021,299
2013-01-18 2013-01-16 2.842 54,653,517 -27,108 2.44% 155,344,301
2013-01-17 2013-01-15 2.867 54,680,625 +40,460 2.44% 156,772,841
2013-01-16 2013-01-14 2.916 54,640,165 -551,463 2.44% 159,357,820
2013-01-15 2013-01-11 2.916 55,191,628 -60,689 2.46% 160,966,159
2013-01-14 2013-01-10 2.916 55,252,317 +99,125 2.47% 161,143,159
2013-01-10 2013-01-08 2.842 55,153,192 -226,573 2.46% 156,764,551
2013-01-09 2013-01-07 2.916 55,379,765 -136,753 2.47% 161,514,860
2013-01-08 2013-01-04 2.842 55,516,518 -481,873 2.48% 157,797,250
2013-01-07 2013-01-03 2.842 55,998,391 +364,136 2.50% 159,166,900
2013-01-04 2013-01-02 2.818 55,634,255 -83,751 2.48% 156,756,839
2013-01-03 2012-12-31 2.546 55,718,006 -777,228 2.49% 141,844,389
2013-01-02 2012-12-27 2.373 56,495,234 +72,827 2.52% 134,048,641
2012-12-28 2012-12-24 2.348 56,422,407 -80,919 2.52% 132,481,301
2012-12-19 2012-12-17 2.323 56,503,326 +181,259 2.52% 131,274,761
2012-12-18 2012-12-14 2.348 56,322,067 +111,264 2.51% 132,245,700
2012-12-17 2012-12-13 2.397 56,210,803 -849,650 2.51% 134,763,069
2012-12-12 2012-12-10 2.299 57,060,453 -127,447 2.55% 131,158,830
2012-12-11 2012-12-07 2.274 57,187,900 +127,447 2.55% 130,038,319
2012-12-10 2012-12-06 2.299 57,060,453 -161,838 2.55% 131,158,830
2012-12-07 2012-12-05 2.249 57,222,291 -65,949 2.55% 128,702,210
2012-12-05 2012-12-03 2.200 57,288,240 -98,317 2.56% 126,018,660
2012-12-04 2012-11-30 2.101 57,386,557 -202,297 2.56% 120,561,451
2012-12-03 2012-11-29 2.101 57,588,854 +451,123 2.57% 120,986,450
2012-11-29 2012-11-27 2.274 57,137,731 -83,346 2.55% 129,924,241
2012-11-28 2012-11-26 2.249 57,221,077 -148,082 2.55% 128,699,479
2012-11-27 2012-11-23 2.299 57,369,159 +106,004 2.56% 131,868,420
2012-11-22 2012-11-20 2.422 57,263,155 +40,459 2.56% 138,701,360
2012-11-21 2012-11-19 2.447 57,222,696 -8,092 2.55% 140,017,681
2012-11-20 2012-11-16 2.447 57,230,788 -415,923 2.55% 140,037,481
2012-11-19 2012-11-15 2.397 57,646,711 +647,352 2.57% 138,205,599
2012-11-16 2012-11-14 2.472 56,999,359 +14,565 2.54% 140,880,000
2012-11-15 2012-11-13 2.472 56,984,794 -603,251 2.54% 140,844,001
2012-11-14 2012-11-12 2.472 57,588,045 -32,368 2.57% 142,335,000
2012-11-12 2012-11-08 2.521 57,620,413 -326,912 2.57% 145,263,301
2012-11-09 2012-11-07 2.521 57,947,325 -810 2.59% 146,087,459
2012-11-08 2012-11-06 2.521 57,948,135 -304,660 2.59% 146,089,501
2012-11-07 2012-11-05 2.521 58,252,795 -121,378 2.60% 146,857,561
2012-11-06 2012-11-02 2.570 58,374,173 -252,872 2.61% 150,049,119
2012-11-05 2012-11-01 2.521 58,627,045 -635,215 2.62% 147,801,059
2012-11-02 2012-10-31 2.397 59,262,260 -248,016 2.65% 142,078,811
2012-11-01 2012-10-30 2.422 59,510,276 -260,964 2.66% 144,144,279
2012-10-31 2012-10-29 2.472 59,771,240 -155,769 2.67% 147,730,999
2012-10-30 2012-10-26 2.447 59,927,009 -161,838 2.68% 146,634,839
2012-10-29 2012-10-25 2.472 60,088,847 -317,203 2.68% 148,515,999
2012-10-26 2012-10-24 2.595 60,406,050 +188,541 2.70% 156,765,000
2012-10-25 2012-10-22 2.472 60,217,509 +19,016 2.69% 148,834,001
2012-10-24 2012-10-19 2.397 60,198,493 -533,661 2.69% 144,323,391
2012-10-22 2012-10-18 2.274 60,732,154 -71,208 2.71% 138,097,521
2012-10-19 2012-10-17 2.175 60,803,362 -59,476 2.71% 132,248,159
2012-10-18 2012-10-16 2.126 60,862,838 -174,785 2.72% 129,368,940
2012-10-17 2012-10-15 2.101 61,037,623 +131,898 2.72% 128,231,850
2012-10-16 2012-10-12 2.175 60,905,725 -275,125 2.72% 132,470,800
2012-10-15 2012-10-11 2.101 61,180,850 -4,450 2.73% 128,532,751
2012-10-12 2012-10-10 2.051 61,185,300 -32,772 2.73% 125,517,580
2012-10-11 2012-10-09 2.051 61,218,072 +4,046 2.73% 125,584,809
2012-10-10 2012-10-08 2.076 61,214,026 +44,505 2.73% 127,089,479
2012-10-09 2012-10-05 2.002 61,169,521 +331,768 2.73% 122,461,470
2012-10-08 2012-10-04 2.027 60,837,753 +339,860 2.72% 123,300,940
2012-10-05 2012-10-03 1.928 60,497,893 -356,853 2.70% 116,631,060
2012-10-04 2012-09-28 2.051 60,854,746 -556,318 2.72% 124,839,470
2012-10-03 2012-09-27 1.977 61,411,064 +56,643 2.74% 121,427,200
2012-09-28 2012-09-26 2.002 61,354,421 +182,068 2.74% 122,831,640
2012-09-27 2012-09-25 2.051 61,172,353 +1,209,335 2.73% 125,491,020
2012-09-26 2012-09-24 2.101 59,963,018 +410,259 2.68% 125,974,249
2012-09-25 2012-09-21 2.175 59,552,759 -122,997 2.66% 129,528,080
2012-09-24 2012-09-20 2.051 59,675,756 +420,375 2.66% 122,420,850
2012-09-21 2012-09-19 2.076 59,255,381 +242,757 2.65% 123,023,039
2012-09-20 2012-09-18 2.002 59,012,624 -50,170 2.63% 118,143,359
2012-09-19 2012-09-17 2.027 59,062,794 -283,217 2.64% 119,703,600
2012-09-18 2012-09-14 1.928 59,346,011 -223,741 2.65% 114,410,400
2012-09-17 2012-09-13 1.928 59,569,752 -80,919 2.66% 114,841,740
2012-09-14 2012-09-12 2.002 59,650,671 -80,919 2.66% 119,420,730
2012-09-13 2012-09-11 1.953 59,731,590 -13,352 2.67% 116,630,070
2012-09-12 2012-09-10 1.903 59,744,942 +161,838 2.67% 113,702,821
2012-09-11 2012-09-07 1.878 59,583,104 +344,311 2.66% 111,922,161
2012-09-10 2012-09-06 1.878 59,238,793 -865,429 2.64% 111,275,400
2012-09-07 2012-09-05 1.903 60,104,222 -1,013,915 2.68% 114,386,580
2012-09-06 2012-09-04 1.916 61,118,137 -627,123 2.73% 117,132,844
2012-09-05 2012-09-03 1.916 61,745,260 +1,266,040 2.76% 118,334,725
2012-09-04 2012-08-31 1.942 60,479,220 -872,424 2.75% 117,433,470
2012-09-03 2012-08-30 1.916 61,351,644 +214,537 2.79% 117,580,360
2012-08-31 2012-08-29 1.942 61,137,107 +317,245 2.78% 118,710,900
2012-08-30 2012-08-28 1.916 60,819,862 +538,127 2.77% 116,561,200
2012-08-29 2012-08-27 1.866 60,281,735 -321,607 2.75% 112,489,620
2012-08-28 2012-08-24 1.942 60,603,342 +2,350,390 2.76% 117,674,480
2012-08-27 2012-08-23 2.043 58,252,952 -1,031,840 2.65% 118,986,570
2012-08-24 2012-08-22 1.790 59,284,792 -38,466 2.70% 106,144,290
2012-08-23 2012-08-21 1.790 59,323,258 -26,569 2.70% 106,213,160
2012-08-22 2012-08-20 1.614 59,349,827 +158,622 2.70% 95,784,320
2012-08-21 2012-08-17 1.614 59,191,205 +83,277 2.70% 95,528,321
2012-08-20 2012-08-16 1.614 59,107,928 -61,466 2.69% 95,393,920
2012-08-17 2012-08-15 1.589 59,169,394 -28,949 2.70% 94,001,040
2012-08-16 2012-08-14 1.614 59,198,343 -39,655 2.70% 95,539,841
2012-08-15 2012-08-13 1.563 59,237,998 -34,501 2.70% 92,616,220
2012-08-14 2012-08-10 1.614 59,272,499 +299,401 2.70% 95,659,521
2012-08-13 2012-08-09 1.740 58,973,098 +469,126 2.69% 102,611,969
2012-08-10 2012-08-08 1.715 58,503,972 -7,931 2.66% 100,320,400
2012-08-09 2012-08-07 1.765 58,511,903 +28,552 2.67% 103,284,999
2012-08-08 2012-08-06 1.690 58,483,351 +399,332 2.66% 98,810,260
2012-08-07 2012-08-03 1.614 58,084,019 -19,828 2.65% 93,741,440
2012-08-06 2012-08-02 1.639 58,103,847 +277,590 2.65% 95,238,650
2012-08-03 2012-08-01 1.563 57,826,257 -209,779 2.63% 90,409,020
2012-08-02 2012-07-31 1.538 58,036,036 +354,522 2.64% 89,273,501
2012-08-01 2012-07-30 1.563 57,681,514 -2,917,466 2.63% 90,182,720
2012-07-31 2012-07-27 1.563 60,598,980 +118,967 2.76% 94,744,060
2012-07-30 2012-07-26 1.563 60,480,013 +163,381 2.75% 94,558,060
2012-07-27 2012-07-25 1.589 60,316,632 +39,656 2.75% 95,823,630
2012-07-26 2012-07-24 1.614 60,276,976 +316,055 2.75% 97,280,640
2012-07-25 2012-07-23 1.664 59,960,921 +320,021 2.73% 99,794,641
2012-07-24 2012-07-20 1.715 59,640,900 +424,316 2.72% 102,269,961
2012-07-23 2012-07-19 1.740 59,216,584 +53,138 2.70% 103,035,630
2012-07-20 2012-07-18 1.715 59,163,446 +170,520 2.69% 101,451,241
2012-07-19 2012-07-17 1.740 58,992,926 +206,606 2.69% 102,646,469
2012-07-18 2012-07-16 1.740 58,786,320 +122,932 2.68% 102,286,979
2012-07-17 2012-07-13 1.866 58,663,388 +293,452 2.67% 109,469,680
2012-07-13 2012-07-11 1.841 58,369,936 +171,312 2.66% 107,450,160
2012-07-12 2012-07-10 1.715 58,198,624 +495,696 2.65% 99,796,800
2012-07-11 2012-07-09 1.690 57,702,928 +228,416 2.63% 97,491,700
2012-07-10 2012-07-06 1.841 57,474,512 +82,881 2.62% 105,801,821
2012-07-09 2012-07-05 1.866 57,391,631 +486,574 2.61% 107,096,499
2012-07-06 2012-07-04 1.765 56,905,057 +178,054 2.59% 100,448,601
2012-07-05 2012-07-03 1.790 56,727,003 +209,779 2.58% 101,564,790
2012-07-04 2012-06-29 1.765 56,517,224 +1,986,351 2.57% 99,763,999
2012-07-03 2012-06-28 1.841 54,530,873 +69,397 2.48% 100,383,030
2012-06-29 2012-06-27 1.891 54,461,476 +39,656 2.48% 103,002,000
2012-06-28 2012-06-26 1.866 54,421,820 +78,518 2.48% 101,554,640
2012-06-27 2012-06-25 1.841 54,343,302 +149,502 2.48% 100,037,740
2012-06-26 2012-06-22 1.866 54,193,800 +1,294,757 2.47% 101,129,140
2012-06-25 2012-06-21 1.891 52,899,043 +2,685,480 2.41% 100,046,999
2012-06-22 2012-06-20 2.017 50,213,563 +87,242 2.29% 101,299,200
2012-06-21 2012-06-19 2.017 50,126,321 +61,070 2.28% 101,123,200
2012-06-20 2012-06-18 2.068 50,065,251 +364,832 2.28% 103,525,000
2012-06-19 2012-06-15 2.093 49,700,419 +368,797 2.26% 104,023,900
2012-06-18 2012-06-14 2.093 49,331,622 +735,613 2.25% 103,252,001
2012-06-15 2012-06-13 2.219 48,596,009 +36,086 2.21% 107,839,599
2012-06-14 2012-06-12 2.244 48,559,923 -19,828 2.21% 108,984,060
2012-06-13 2012-06-11 2.295 48,579,751 +2,855,603 2.21% 111,478,641
2012-06-12 2012-06-08 2.244 45,724,148 +39,656 2.08% 102,619,671
2012-06-11 2012-06-07 2.270 45,684,492 -59,087 2.08% 103,682,700
2012-06-08 2012-06-06 2.244 45,743,579 +19,828 2.08% 102,663,280
2012-06-07 2012-06-05 2.295 45,723,751 -961,253 2.08% 104,924,820
2012-06-06 2012-06-04 2.345 46,685,004 +51,552 2.13% 109,485,180
2012-06-05 2012-06-01 2.421 46,633,452 +58,294 2.12% 112,892,161
2012-06-04 2012-05-31 2.496 46,575,158 -959,666 2.12% 116,274,510
2012-06-01 2012-05-30 2.597 47,534,824 -1,153,980 2.17% 123,465,069
2012-05-31 2012-05-29 2.698 48,688,804 -388,625 2.22% 131,373,531
2012-05-30 2012-05-28 2.648 49,077,429 -1,173,411 2.24% 129,946,950
2012-05-29 2012-05-25 2.547 50,250,840 -1,550,139 2.29% 127,985,181
2012-05-28 2012-05-24 2.446 51,800,979 +15,863 2.36% 126,708,191
2012-05-25 2012-05-23 2.522 51,785,116 -16,656 2.36% 130,586,999
2012-05-24 2012-05-22 2.597 51,801,772 -7,931 2.36% 134,547,871
2012-05-23 2012-05-21 2.547 51,809,703 +110,243 2.36% 131,955,490
2012-05-21 2012-05-17 2.396 51,699,460 -1,150,014 2.35% 123,852,450
2012-05-18 2012-05-16 2.370 52,849,474 -600,386 2.41% 125,274,740
2012-05-17 2012-05-15 2.446 53,449,860 +792,319 2.43% 130,741,449
2012-05-14 2012-05-10 2.496 52,657,541 +60,277 2.36% 131,459,131
2012-05-11 2012-05-09 2.496 52,597,264 -126,105 2.35% 131,308,650
2012-05-10 2012-05-08 2.572 52,723,369 -47,587 2.36% 135,612,060
2012-05-09 2012-05-07 2.471 52,770,956 +118,174 2.36% 130,411,541
2012-05-08 2012-05-04 2.572 52,652,782 +61,466 2.36% 135,430,500
2012-05-07 2012-05-03 2.723 52,591,316 -41,242 2.35% 143,229,601
2012-05-04 2012-05-02 2.673 52,632,558 +1,142,083 2.35% 140,687,441
2012-05-03 2012-04-30 2.648 51,490,475 +143,553 2.30% 136,336,200
2012-05-02 2012-04-27 2.673 51,346,922 +1,615,175 2.30% 137,250,921
2012-04-30 2012-04-26 2.572 49,731,747 +339,452 2.22% 127,917,180
2012-04-27 2012-04-25 2.623 49,392,295 +167,744 2.21% 129,535,121
2012-04-26 2012-04-24 2.547 49,224,551 +171,312 2.20% 125,371,299
2012-04-25 2012-04-23 2.446 49,053,239 +31,328 2.19% 119,987,060
2012-04-23 2012-04-19 2.522 49,021,911 +6,430,956 2.19% 123,619,000
2012-04-20 2012-04-18 2.572 42,590,955 +3,704,234 1.91% 109,550,039
2012-04-19 2012-04-17 2.446 38,886,721 +1,222,980 1.74% 95,119,169
2012-04-18 2012-04-16 2.673 37,663,741 +1,535,466 1.69% 100,675,619
2012-04-17 2012-04-13 2.749 36,128,275 +1,350,275 1.62% 99,304,450
2012-04-16 2012-04-12 3.026 34,778,000 +1,983 1.56% 105,240,000
2012-04-13 2012-04-11 3.001 34,776,017 +26,172 1.56% 104,357,049
2012-04-12 2012-04-10 3.026 34,749,845 -59,483 1.55% 105,154,801
2012-04-11 2012-04-05 3.152 34,809,328 +26,173 1.56% 109,723,750
2012-04-05 2012-04-02 3.127 34,783,155 -3,966 1.56% 108,764,119
2012-04-03 2012-03-30 3.228 34,787,121 +787,165 1.56% 112,285,440
2012-04-02 2012-03-29 3.076 33,999,956 +965,218 1.52% 104,600,359
2012-03-30 2012-03-28 2.925 33,034,738 +1,488,276 1.48% 96,632,640
2012-03-29 2012-03-27 3.051 31,546,462 +52,742 1.41% 96,256,711
2012-03-28 2012-03-26 3.051 31,493,720 -190,347 1.41% 96,095,781
2012-03-27 2012-03-23 3.051 31,684,067 +1,435,535 1.42% 96,676,581
2012-03-26 2012-03-22 3.127 30,248,532 +1,486,293 1.35% 94,584,719
2012-03-23 2012-03-21 3.152 28,762,239 +1,893,557 1.29% 90,662,500
2012-03-22 2012-03-20 3.354 26,868,682 +1,203,152 1.20% 90,114,150
2012-03-21 2012-03-19 3.556 25,665,530 +13,483 1.15% 91,256,611
2012-03-20 2012-03-16 3.556 25,652,047 +797,475 1.15% 91,208,671
2012-03-19 2012-03-15 3.480 24,854,572 -14,276 1.11% 86,492,881
2012-03-16 2012-03-14 3.581 24,868,848 +373,160 1.11% 89,051,041
2012-03-15 2012-03-13 3.757 24,495,688 +969,977 1.10% 92,038,790
2012-03-14 2012-03-12 3.783 23,525,711 +820,872 1.05% 88,987,500
2012-03-13 2012-03-09 3.984 22,704,839 +228,813 1.02% 90,462,899
2012-03-12 2012-03-08 3.909 22,476,026 +394,574 1.01% 87,850,899
2012-03-09 2012-03-07 3.682 22,081,452 +63,449 0.99% 81,297,178
2012-03-08 2012-03-06 3.808 22,018,003 -29,346 0.99% 83,839,728
2012-03-07 2012-03-05 3.959 22,047,349 -27,759 0.99% 87,287,291
2012-03-06 2012-03-02 4.186 22,075,108 +28,949 0.99% 92,407,222
2012-03-05 2012-03-01 4.035 22,046,159 -53,139 0.99% 88,950,400
2012-03-02 2012-02-29 3.732 22,099,298 -61,466 0.99% 82,477,442
2012-03-01 2012-02-28 3.732 22,160,764 +39,656 0.99% 82,706,841
2012-02-29 2012-02-27 3.631 22,121,108 +116,587 0.99% 80,327,520
2012-02-28 2012-02-24 3.606 22,004,521 +139,588 0.98% 79,349,272
2012-02-27 2012-02-23 3.783 21,864,933 -203,830 0.98% 82,705,501
2012-02-24 2012-02-22 3.883 22,068,763 -861,717 0.99% 85,702,541
2012-02-22 2012-02-20 3.606 22,930,480 -55,914 1.03% 82,688,321
2012-02-21 2012-02-17 3.732 22,986,394 +149,898 1.03% 85,788,199
2012-02-20 2012-02-16 3.707 22,836,496 +79,311 1.02% 84,652,890
2012-02-17 2012-02-15 3.606 22,757,185 +176,071 1.02% 82,063,411
2012-02-16 2012-02-14 3.530 22,581,114 +9,518 1.01% 79,720,201
2012-02-14 2012-02-10 3.656 22,571,596 -1,586 1.01% 82,532,549
2012-02-13 2012-02-09 3.808 22,573,182 -57,501 1.01% 85,953,728
2012-02-10 2012-02-08 3.581 22,630,683 -172,106 1.01% 81,036,559
2012-02-08 2012-02-06 3.203 22,802,789 +45,604 1.02% 73,027,541
2012-02-06 2012-02-02 3.228 22,757,185 +59,484 1.02% 73,455,361
2012-02-03 2012-02-01 3.152 22,697,701 +1,506,914 1.02% 71,546,249
2012-02-01 2012-01-30 3.177 21,190,787 -49,966 0.95% 67,330,621
2012-01-30 2012-01-26 3.530 21,240,753 +15,862 0.95% 74,988,201
2012-01-20 2012-01-18 3.505 21,224,891 -1,982 0.95% 74,396,972
2012-01-17 2012-01-13 3.480 21,226,873 -39,656 0.95% 73,868,639
2012-01-16 2012-01-12 3.480 21,266,529 -17,448 0.95% 74,006,640
2012-01-13 2012-01-11 3.505 21,283,977 -45,208 0.95% 74,604,078
2012-01-12 2012-01-10 3.329 21,329,185 -35,690 0.95% 70,997,520
2012-01-11 2012-01-09 3.278 21,364,875 +24,190 0.96% 70,038,800
2012-01-10 2012-01-06 3.203 21,340,685 +5,552 0.95% 68,345,050
2011-12-30 2011-12-28 3.228 21,335,133 -59,484 0.95% 68,865,279
2011-12-23 2011-12-21 3.354 21,394,617 -5,552 0.96% 71,754,831
2011-12-21 2011-12-19 3.253 21,400,169 -218,106 0.96% 69,614,852
2011-12-19 2011-12-15 3.329 21,618,275 -19,827 0.97% 71,959,801
2011-12-12 2011-12-08 3.253 21,638,102 +13,483 0.97% 70,388,849
2011-12-09 2011-12-07 3.303 21,624,619 -4,759 0.97% 71,435,608
2011-12-07 2011-12-05 3.379 21,629,378 +39,656 0.97% 73,087,620
2011-12-05 2011-12-01 3.530 21,589,722 +759,405 0.97% 76,220,198
2011-12-02 2011-11-30 3.379 20,830,317 -55,121 0.93% 70,387,520
2011-12-01 2011-11-29 3.354 20,885,438 +21,414 0.93% 70,047,109
2011-11-29 2011-11-25 3.177 20,864,024 -75,346 0.93% 66,292,379
2011-11-28 2011-11-24 3.152 20,939,370 +19,828 0.94% 66,003,750
2011-11-25 2011-11-23 3.127 20,919,542 +24,190 0.94% 65,413,720
2011-11-24 2011-11-22 3.127 20,895,352 -47,587 0.93% 65,338,079
2011-11-23 2011-11-21 3.152 20,942,939 -4,362 0.94% 66,015,000
2011-11-22 2011-11-18 3.329 20,947,301 +57,104 0.94% 69,726,360
2011-11-21 2011-11-17 3.379 20,890,197 -19,828 0.93% 70,589,860
2011-11-18 2011-11-16 3.329 20,910,025 -39,655 0.94% 69,602,281
2011-11-17 2011-11-15 3.329 20,949,680 -413,212 0.94% 69,734,279
2011-11-16 2011-11-14 3.354 21,362,892 +1,862,229 0.96% 71,648,429
2011-11-15 2011-11-11 3.379 19,500,663 +39,655 0.87% 65,894,499
2011-11-14 2011-11-10 3.329 19,461,008 +35,691 0.87% 64,779,002
2011-11-11 2011-11-09 3.732 19,425,317 +1,029,064 0.87% 72,497,798
2011-11-10 2011-11-08 3.480 18,396,253 +47,586 0.82% 64,018,198
2011-11-09 2011-11-07 3.430 18,348,667 +17,449 0.82% 62,927,201
2011-11-08 2011-11-04 3.505 18,331,218 +515,523 0.82% 64,254,139
2011-11-07 2011-11-03 3.430 17,815,695 +150,692 0.80% 61,099,361
2011-11-04 2011-11-02 3.530 17,665,003 +96,759 0.79% 62,364,399
2011-11-03 2011-11-01 3.581 17,568,244 -7,534 0.79% 62,908,841
2011-11-02 2011-10-31 3.556 17,575,778 +97,949 0.79% 62,492,609
2011-11-01 2011-10-28 3.783 17,477,829 -6,345 0.78% 66,111,001
2011-10-31 2011-10-27 3.858 17,484,174 -42,035 0.78% 67,457,701
2011-10-28 2011-10-26 3.530 17,526,209 -797,475 0.78% 61,874,401
2011-10-27 2011-10-25 3.430 18,323,684 +641,629 0.82% 62,841,521
2011-10-26 2011-10-24 3.430 17,682,055 +57,500 0.79% 60,641,039
2011-10-25 2011-10-21 3.278 17,624,555 +935,874 0.79% 57,777,201
2011-10-24 2011-10-20 3.581 16,688,681 -19,828 0.75% 59,759,279
2011-10-21 2011-10-19 3.505 16,708,509 -1,983 0.75% 58,566,259
2011-10-20 2011-10-18 3.656 16,710,492 -12,293 0.75% 61,101,550
2011-10-18 2011-10-14 4.110 16,722,785 -10,311 0.75% 68,737,099
2011-10-17 2011-10-13 4.539 16,733,096 +111,036 0.75% 75,952,801
2011-10-14 2011-10-12 4.035 16,622,060 +3,966 0.74% 67,065,600
2011-10-12 2011-10-10 3.707 16,618,094 -5,949 0.74% 61,601,819
2011-10-06 2011-10-03 3.001 16,624,043 +397 0.74% 49,885,991
2011-09-27 2011-09-23 3.253 16,623,646 -436,212 0.74% 54,076,800
2011-09-26 2011-09-22 3.430 17,059,858 -28,552 0.76% 58,507,199
2011-09-22 2011-09-20 3.707 17,088,410 -2,380 0.76% 63,345,239
2011-09-21 2011-09-19 3.707 17,090,790 +2,380 0.76% 63,354,061
2011-09-16 2011-09-14 4.110 17,088,410 +23,793 0.76% 70,239,959
2011-09-15 2011-09-12 4.236 17,064,617 -19,035 0.76% 72,293,760
2011-09-14 2011-09-09 4.388 17,083,652 +21,811 0.76% 74,959,202
2011-09-12 2011-09-08 4.413 17,061,841 -11,897 0.76% 75,293,750
2011-09-09 2011-09-07 4.413 17,073,738 +3,966 0.76% 75,346,251
2011-09-06 2011-09-02 4.630 17,069,772 +334,488 0.76% 79,029,614
2011-09-05 2011-09-01 4.553 16,735,284 -20,216 0.76% 76,189,652
2011-09-02 2011-08-31 4.501 16,755,500 +6,998 0.76% 75,419,748
2011-09-01 2011-08-30 4.193 16,748,502 +5,832 0.76% 70,218,769
2011-08-30 2011-08-26 4.270 16,742,670 +7,775 0.76% 71,486,238
2011-08-29 2011-08-25 4.501 16,734,895 +1,371,248 0.76% 75,327,001
2011-08-26 2011-08-24 4.475 15,363,647 -19,440 0.70% 68,759,578
2011-08-25 2011-08-23 4.475 15,383,087 +292,367 0.70% 68,846,582
2011-08-23 2011-08-19 4.450 15,090,720 +555,575 0.69% 67,149,951
2011-08-22 2011-08-18 4.501 14,535,145 -7,776 0.66% 65,425,501
2011-08-19 2011-08-17 4.553 14,542,921 +38,879 0.66% 66,208,622
2011-08-18 2011-08-16 4.707 14,504,042 -13,608 0.66% 68,269,980
2011-08-17 2011-08-15 4.475 14,517,650 -22,160 0.66% 64,973,342
2011-08-16 2011-08-12 4.090 14,539,810 +233,271 0.66% 59,462,819
2011-08-15 2011-08-11 3.884 14,306,539 +27,604 0.65% 55,564,981
2011-08-12 2011-08-10 3.807 14,278,935 -18,273 0.65% 54,355,960
2011-08-11 2011-08-09 3.858 14,297,208 +143,851 0.65% 55,161,000
2011-08-10 2011-08-08 3.910 14,153,357 +26,826 0.65% 55,334,079
2011-08-09 2011-08-05 4.090 14,126,531 +14,385 0.64% 57,772,650
2011-08-08 2011-08-04 4.424 14,112,146 +4,277 0.64% 62,432,560
2011-08-05 2011-08-03 4.475 14,107,869 -27,215 0.64% 63,139,379
2011-08-04 2011-08-02 4.527 14,135,084 -53,653 0.65% 63,988,319
2011-08-01 2011-07-28 4.630 14,188,737 +124,800 0.65% 65,691,001
2011-07-29 2011-07-27 4.630 14,063,937 -15,162 0.64% 65,113,202
2011-07-27 2011-07-25 4.527 14,079,099 +11,663 0.64% 63,734,879
2011-07-26 2011-07-22 4.553 14,067,436 +10,498 0.64% 64,043,912
2011-07-25 2011-07-21 4.527 14,056,938 -69,982 0.64% 63,634,558
2011-07-22 2011-07-20 4.373 14,126,920 +188,173 0.64% 61,771,201
2011-07-21 2011-07-19 4.475 13,938,747 -159,403 0.63% 62,382,478
2011-07-19 2011-07-15 4.784 14,098,150 -1,944 0.64% 67,447,322
2011-07-18 2011-07-14 4.707 14,100,094 +89,421 0.64% 66,368,612
2011-07-15 2011-07-13 4.733 14,010,673 -432,718 0.64% 66,308,081
2011-07-14 2011-07-12 4.758 14,443,391 -89,421 0.66% 68,727,498
2011-07-13 2011-07-11 4.501 14,532,812 +4,600,891 0.66% 65,414,999
2011-07-12 2011-07-08 5.350 9,931,921 +1,372,025 0.45% 53,135,678
2011-07-11 2011-07-07 5.659 8,559,896 +35,768 0.39% 48,437,398
2011-07-08 2011-07-06 6.070 8,524,128 +778 0.39% 51,743,000
2011-07-07 2011-07-05 6.302 8,523,350 +11,663 0.39% 53,711,347
2011-07-06 2011-07-04 6.405 8,511,687 +7,776 0.39% 54,513,571
2011-06-30 2011-06-28 6.225 8,503,911 -38,879 0.39% 52,932,659
2011-06-29 2011-06-27 6.250 8,542,790 -19,439 0.39% 53,394,391
2011-06-24 2011-06-22 6.147 8,562,229 -778 0.39% 52,634,970
2011-06-17 2011-06-15 6.199 8,563,007 -19,439 0.39% 53,080,252
2011-06-15 2011-06-13 6.276 8,582,446 -3,888 0.39% 53,863,001
2011-06-14 2011-06-10 6.250 8,586,334 -47,820 0.39% 53,666,551
2011-06-13 2011-06-09 6.173 8,634,154 -38,490 0.39% 53,299,197
2011-06-10 2011-06-08 6.276 8,672,644 -27,215 0.39% 54,429,079
2011-06-09 2011-06-07 6.302 8,699,859 -15,940 0.39% 54,823,649
2011-06-08 2011-06-03 6.327 8,715,799 +11,663 0.40% 55,148,277
2011-06-07 2011-06-02 6.482 8,704,136 -140,352 0.40% 56,417,761
2011-06-03 2011-06-01 6.405 8,844,488 -69,981 0.40% 56,645,013
2011-06-02 2011-05-31 6.430 8,914,469 -36,935 0.40% 57,322,500
2011-05-26 2011-05-24 6.559 8,951,404 -222,774 0.41% 58,711,203
2011-05-25 2011-05-23 6.456 9,174,178 -304,808 0.42% 59,228,471
2011-05-24 2011-05-20 6.713 9,478,986 -8,553 0.43% 63,634,411
2011-05-20 2011-05-18 6.919 9,487,539 -19,439 0.43% 65,644,069
2011-05-19 2011-05-17 6.893 9,506,978 -715,366 0.43% 65,534,037
2011-05-18 2011-05-16 6.842 10,222,344 +14,385 0.46% 69,939,378
2011-05-17 2011-05-13 6.919 10,207,959 -55,208 0.46% 70,628,638
2011-05-13 2011-05-11 7.022 10,263,167 +28,382 0.47% 72,066,541
2011-05-12 2011-05-09 6.893 10,234,785 +77,757 0.46% 70,550,997
2011-05-09 2011-05-05 6.739 10,157,028 -4,277 0.46% 68,447,498
2011-05-06 2011-05-04 6.687 10,161,305 -24,105 0.46% 67,953,600
2011-05-05 2011-05-03 7.282 10,185,410 +27,993 0.46% 74,171,449
2011-05-04 2011-04-29 7.282 10,157,417 +508,095 0.46% 73,967,600
2011-05-03 2011-04-28 7.121 9,649,322 -593,570 0.46% 68,711,848
2011-04-29 2011-04-27 6.987 10,242,892 -644,181 0.49% 71,562,400
2011-04-28 2011-04-26 6.987 10,887,073 -343,117 0.52% 76,062,998
2011-04-27 2011-04-21 6.852 11,230,190 +24,561 0.53% 76,951,350
2011-04-21 2011-04-19 6.718 11,205,629 -3,721 0.53% 75,277,503
2011-04-20 2011-04-18 6.879 11,209,350 +192,398 0.53% 77,109,760
2011-04-19 2011-04-15 6.906 11,016,952 -16,374 0.52% 76,082,283
2011-04-18 2011-04-14 7.013 11,033,326 +204,679 0.52% 77,381,281
2011-04-15 2011-04-13 7.040 10,828,647 +58,799 0.51% 76,236,762
2011-04-14 2011-04-12 7.013 10,769,848 +19,352 0.51% 75,533,401
2011-04-13 2011-04-11 7.094 10,750,496 -353,909 0.51% 76,264,317
2011-04-12 2011-04-08 7.121 11,104,405 -454,016 0.53% 79,073,347
2011-04-11 2011-04-07 6.745 11,558,421 +201,702 0.55% 77,958,089
2011-04-08 2011-04-06 6.691 11,356,719 -170,070 0.54% 75,987,330
2011-04-07 2011-04-04 6.422 11,526,789 +925,150 0.55% 74,027,861
2011-04-06 2011-04-01 6.422 10,601,639 +599,896 0.50% 68,086,321
2011-04-04 2011-03-31 6.610 10,001,743 +477,833 0.47% 66,114,962
2011-04-01 2011-03-30 6.637 9,523,910 +722,332 0.45% 63,212,242
2011-03-31 2011-03-29 6.503 8,801,578 +32,748 0.42% 57,235,419
2011-03-30 2011-03-28 6.503 8,768,830 +450,295 0.42% 57,022,463
2011-03-29 2011-03-25 6.772 8,318,535 +1,142,482 0.39% 56,329,558
2011-03-28 2011-03-24 6.745 7,176,053 -797,505 0.34% 48,400,329
2011-03-25 2011-03-23 6.745 7,973,558 +5,832,986 0.38% 53,779,262
2011-03-24 2011-03-22 7.551 2,140,572 +1,860 0.10% 16,163,117
2011-03-23 2011-03-21 7.497 2,138,712 +22,329 0.10% 16,034,132
2011-03-22 2011-03-18 7.497 2,116,383 -43,169 0.10% 15,866,730
2011-03-21 2011-03-17 7.470 2,159,552 +109,783 0.10% 16,132,342
2011-03-18 2011-03-16 7.739 2,049,769 -18,607 0.10% 15,863,038
2011-03-17 2011-03-15 7.820 2,068,376 -22,329 0.10% 16,173,776
2011-03-16 2011-03-14 8.142 2,090,705 -2,977 0.10% 17,022,539
2011-03-15 2011-03-11 8.115 2,093,682 +6,698 0.10% 16,990,518
2011-03-14 2011-03-10 8.384 2,086,984 +103,084 0.10% 17,496,963
2011-03-10 2011-03-08 8.276 1,983,900 +7,443 0.09% 16,419,482
2011-03-09 2011-03-07 8.276 1,976,457 -18,607 0.09% 16,357,881
2011-03-08 2011-03-04 8.357 1,995,064 +22,701 0.09% 16,672,709
2011-03-07 2011-03-03 8.249 1,972,363 -10,420 0.09% 16,270,998
2011-03-04 2011-03-02 8.249 1,982,783 +7,815 0.09% 16,356,957
2011-03-02 2011-02-28 7.927 1,974,968 -34,982 0.09% 15,655,648
2011-02-28 2011-02-24 7.739 2,009,950 -3,721 0.10% 15,554,881
2011-02-25 2011-02-23 7.793 2,013,671 +23,073 0.10% 15,691,898
2011-02-24 2011-02-22 7.820 1,990,598 +14,885 0.09% 15,565,587
2011-02-22 2011-02-18 7.846 1,975,713 +119,831 0.09% 15,502,283
2011-02-21 2011-02-17 7.766 1,855,882 +16,746 0.09% 14,412,428
2011-02-18 2011-02-16 8.061 1,839,136 +3,722 0.09% 14,826,002
2011-02-17 2011-02-15 8.196 1,835,414 +7,443 0.09% 15,042,598
2011-02-16 2011-02-14 8.303 1,827,971 +3,349 0.09% 15,178,076
2011-02-15 2011-02-11 8.303 1,824,622 +2,977 0.09% 15,150,269
2011-02-14 2011-02-10 8.384 1,821,645 -18,607 0.09% 15,272,400
2011-02-11 2011-02-09 8.868 1,840,252 +1,861 0.09% 16,318,498
2011-02-09 2011-02-07 9.163 1,838,391 -18,608 0.09% 16,845,396
2011-01-31 2011-01-27 9.297 1,856,999 +6,327 0.09% 17,265,403
2011-01-27 2011-01-25 8.599 1,850,672 +744 0.09% 15,913,598
2011-01-26 2011-01-24 8.572 1,849,928 -32,004 0.09% 15,857,491
2011-01-25 2011-01-21 8.787 1,881,932 -7,071 0.09% 16,536,387
2011-01-24 2011-01-20 9.002 1,889,003 -7,071 0.09% 17,004,600
2011-01-20 2011-01-18 9.002 1,896,074 -39,819 0.09% 17,068,252
2011-01-19 2011-01-17 8.975 1,935,893 +62,520 0.09% 17,374,678
2011-01-18 2011-01-14 9.163 1,873,373 +11,164 0.09% 17,165,940
2011-01-17 2011-01-13 9.083 1,862,209 -253,430 0.09% 16,913,523
2011-01-14 2011-01-12 9.109 2,115,639 +2,233 0.10% 19,272,152
2011-01-11 2011-01-07 9.244 2,113,406 +37,215 0.10% 19,535,761
2011-01-06 2011-01-04 9.297 2,076,191 -11,165 0.10% 19,303,336
2011-01-04 2010-12-31 9.029 2,087,356 +16,747 0.10% 18,846,242
2011-01-03 2010-12-29 9.109 2,070,609 +111,643 0.10% 18,861,957
2010-12-30 2010-12-28 9.083 1,958,966 +18,607 0.09% 17,792,319
2010-12-23 2010-12-21 8.921 1,940,359 +111,271 0.09% 17,310,481
2010-12-21 2010-12-17 9.244 1,829,088 +74,429 0.09% 16,907,601
2010-12-20 2010-12-16 9.056 1,754,659 -3,721 0.08% 15,889,550
2010-12-16 2010-12-14 9.244 1,758,380 +7,070 0.08% 16,253,995
2010-12-15 2010-12-13 9.136 1,751,310 -157,045 0.08% 16,000,402
2010-12-10 2010-12-08 9.163 1,908,355 -23,817 0.09% 17,486,484
2010-12-09 2010-12-07 9.271 1,932,172 -20,840 0.09% 17,912,402
2010-12-07 2010-12-03 9.512 1,953,012 -8,559 0.09% 18,577,922
2010-12-06 2010-12-02 9.486 1,961,571 +372 0.09% 18,606,629
2010-12-03 2010-12-01 9.324 1,961,199 -372 0.09% 18,286,900
2010-12-02 2010-11-30 9.324 1,961,571 -11,164 0.09% 18,290,369
2010-12-01 2010-11-29 9.405 1,972,735 +8,559 0.09% 18,553,496
2010-11-30 2010-11-26 9.432 1,964,176 +16,374 0.09% 18,525,779
2010-11-29 2010-11-25 9.378 1,947,802 +177,513 0.09% 18,266,662
2010-11-26 2010-11-24 9.674 1,770,289 -912,125 0.08% 17,125,199
2010-11-25 2010-11-23 11.071 2,682,414 +4,466 0.13% 29,696,959
2010-11-24 2010-11-22 11.232 2,677,948 -7,443 0.13% 30,079,276
2010-11-23 2010-11-19 10.990 2,685,391 +33,493 0.13% 29,513,437
2010-11-19 2010-11-17 10.587 2,651,898 +7,443 0.13% 28,076,437
2010-11-18 2010-11-16 10.990 2,644,455 +5,582 0.13% 29,063,536
2010-11-17 2010-11-15 11.340 2,638,873 -68,475 0.13% 29,924,017
2010-11-16 2010-11-12 11.582 2,707,348 -33,493 0.13% 31,355,253
2010-11-12 2010-11-10 11.877 2,740,841 -32,376 0.13% 32,553,304
2010-11-11 2010-11-09 12.092 2,773,217 -76,290 0.13% 33,533,997
2010-11-10 2010-11-08 12.173 2,849,507 -5,582 0.14% 34,686,213
2010-11-09 2010-11-05 12.119 2,855,089 -78,150 0.14% 34,600,721
2010-11-08 2010-11-04 12.280 2,933,239 -41,680 0.14% 36,020,738
2010-11-05 2010-11-03 12.253 2,974,919 -7,443 0.14% 36,452,636
2010-11-03 2010-11-01 12.146 2,982,362 -48,379 0.14% 36,223,278
2010-11-02 2010-10-29 11.662 3,030,741 -10,792 0.14% 35,344,961
2010-10-29 2010-10-27 11.743 3,041,533 -5,954 0.14% 35,716,009
2010-10-28 2010-10-26 12.092 3,047,487 -4,094 0.14% 36,850,495
2010-10-27 2010-10-25 12.119 3,051,581 +11,164 0.14% 36,982,001
2010-10-26 2010-10-22 11.904 3,040,417 -29,027 0.14% 36,193,104
2010-10-25 2010-10-21 12.011 3,069,444 +372 0.15% 36,868,562
2010-10-21 2010-10-19 12.280 3,069,072 +2,977 0.15% 37,688,793
2010-10-20 2010-10-18 11.877 3,066,095 +15,630 0.15% 36,416,385
2010-10-19 2010-10-15 12.226 3,050,465 -20,095 0.14% 37,296,356
2010-10-18 2010-10-14 12.844 3,070,560 -61,776 0.15% 39,439,776
2010-10-15 2010-10-13 13.006 3,132,336 -20,468 0.15% 40,738,277
2010-10-12 2010-10-08 12.898 3,152,804 -39,075 0.15% 40,665,598
2010-10-11 2010-10-07 12.871 3,191,879 -13,770 0.15% 41,083,827
2010-10-08 2010-10-06 12.898 3,205,649 +6,327 0.15% 41,347,205
2010-10-07 2010-10-05 12.764 3,199,322 -23,445 0.15% 40,835,748
2010-10-06 2010-10-04 12.764 3,222,767 -14,142 0.15% 41,134,997
2010-10-05 2010-09-30 11.985 3,236,909 -9,303 0.15% 38,793,084
2010-10-04 2010-09-29 12.388 3,246,212 -25,306 0.15% 40,213,027
2010-09-30 2010-09-28 12.307 3,271,518 -41,308 0.16% 40,262,779
2010-09-29 2010-09-27 12.603 3,312,826 -7,071 0.16% 41,750,379
2010-09-28 2010-09-24 12.495 3,319,897 +34,237 0.16% 41,482,653
2010-09-27 2010-09-22 11.958 3,285,660 +26,795 0.16% 39,289,055
2010-09-24 2010-09-21 11.393 3,258,865 +143,275 0.15% 37,129,678
2010-09-22 2010-09-20 11.125 3,115,590 -21,584 0.15% 34,660,083
2010-09-21 2010-09-17 11.152 3,137,174 -7,443 0.15% 34,984,499
2010-09-20 2010-09-16 11.152 3,144,617 -7,443 0.15% 35,067,500
2010-09-17 2010-09-15 11.259 3,152,060 -7,443 0.15% 35,489,302
2010-09-15 2010-09-13 11.232 3,159,503 +29,772 0.15% 35,488,203
2010-09-14 2010-09-10 11.259 3,129,731 +18,979 0.15% 35,237,898
2010-09-13 2010-09-09 11.393 3,110,752 -18,607 0.15% 35,442,162
2010-09-10 2010-09-08 11.286 3,129,359 +14,886 0.15% 35,317,799
2010-09-09 2010-09-07 11.286 3,114,473 -14,886 0.15% 35,149,797
2010-09-08 2010-09-06 11.897 3,129,359 -20,840 0.15% 37,229,503
2010-09-07 2010-09-03 11.622 3,150,199 +86,367 0.15% 36,611,903
2010-09-06 2010-09-02 11.402 3,063,832 +16,742 0.15% 34,934,698
2010-09-02 2010-08-31 11.265 3,047,090 -44,403 0.15% 34,325,201
2010-09-01 2010-08-30 11.265 3,091,493 +3,639 0.15% 34,825,397
2010-08-31 2010-08-27 10.935 3,087,854 +16,015 0.15% 33,766,324
2010-08-30 2010-08-26 11.182 3,071,839 +485,889 0.15% 34,350,796
2010-08-27 2010-08-25 11.430 2,585,950 +35,304 0.13% 29,556,799
2010-08-26 2010-08-24 11.897 2,550,646 +4,368 0.12% 30,344,643
2010-08-25 2010-08-23 12.227 2,546,278 +4,003 0.12% 31,132,198
2010-08-24 2010-08-20 12.474 2,542,275 +86,623 0.12% 31,711,905
2010-08-23 2010-08-19 12.584 2,455,652 +73,521 0.12% 30,901,264
2010-08-20 2010-08-18 12.391 2,382,131 -2,548 0.12% 29,517,946
2010-08-19 2010-08-17 12.144 2,384,679 -3,276 0.12% 28,959,839
2010-08-18 2010-08-16 12.199 2,387,955 -4,367 0.12% 29,130,843
2010-08-17 2010-08-13 12.227 2,392,322 -10,919 0.12% 29,249,847
2010-08-16 2010-08-12 12.034 2,403,241 +728 0.12% 28,921,138
2010-08-12 2010-08-10 12.144 2,402,513 -14,559 0.12% 29,176,417
2010-08-11 2010-08-09 12.336 2,417,072 -17,834 0.12% 29,818,094
2010-08-10 2010-08-06 12.144 2,434,906 +17,470 0.12% 29,569,802
2010-08-06 2010-08-04 12.062 2,417,436 +25,478 0.12% 29,158,384
2010-08-05 2010-08-03 12.336 2,391,958 -42,584 0.12% 29,508,276
2010-08-04 2010-08-02 12.419 2,434,542 +21,474 0.12% 30,234,282
2010-08-03 2010-07-30 12.089 2,413,068 +127,387 0.12% 29,171,999
2010-08-02 2010-07-29 12.034 2,285,681 +81,891 0.11% 27,506,395
2010-07-30 2010-07-28 12.062 2,203,790 +104,093 0.11% 26,581,451
2010-07-29 2010-07-27 11.732 2,099,697 +57,142 0.10% 24,633,632
2010-07-28 2010-07-26 12.227 2,042,555 +82,984 0.10% 24,973,403
2010-07-27 2010-07-23 12.913 1,959,571 -8,372 0.10% 25,304,794
2010-07-26 2010-07-22 13.051 1,967,943 +29,481 0.10% 25,683,256
2010-07-23 2010-07-21 13.216 1,938,462 +25,478 0.09% 25,618,065
2010-07-22 2010-07-20 13.133 1,912,984 +7,643 0.09% 25,123,676
2010-07-20 2010-07-16 13.188 1,905,341 +3,276 0.09% 25,127,999
2010-07-15 2010-07-13 13.683 1,902,065 +22,929 0.09% 26,025,474
2010-07-14 2010-07-12 13.848 1,879,136 +101,910 0.09% 26,021,522
2010-07-13 2010-07-09 13.848 1,777,226 +32,756 0.09% 24,610,313
2010-07-12 2010-07-08 13.738 1,744,470 +5,823 0.08% 23,965,001
2010-07-09 2010-07-07 13.628 1,738,647 -363 0.08% 23,693,927
2010-07-08 2010-07-06 13.628 1,739,010 +68,060 0.08% 23,698,874
2010-07-07 2010-07-05 13.710 1,670,950 +5,824 0.08% 22,909,096
2010-07-06 2010-07-02 13.875 1,665,126 +7,279 0.08% 23,103,747
2010-07-05 2010-06-30 14.425 1,657,847 +3,640 0.08% 23,913,751
2010-07-02 2010-06-29 14.480 1,654,207 -36,397 0.08% 23,952,145
2010-06-30 2010-06-28 14.919 1,690,604 -25,477 0.08% 25,222,357
2010-06-29 2010-06-25 15.084 1,716,081 +3,640 0.08% 25,885,352
2010-06-25 2010-06-23 15.359 1,712,441 +19,654 0.08% 26,300,946
2010-06-24 2010-06-22 15.331 1,692,787 -25,842 0.08% 25,952,575
2010-06-23 2010-06-21 15.606 1,718,629 -37,124 0.08% 26,820,966
2010-06-22 2010-06-18 15.057 1,755,753 -18,562 0.09% 26,435,524
2010-06-21 2010-06-17 14.727 1,774,315 -64,057 0.09% 26,130,003
2010-06-18 2010-06-15 14.480 1,838,372 -728 0.09% 26,618,769
2010-06-15 2010-06-11 14.397 1,839,100 +97,178 0.09% 26,477,720
2010-06-14 2010-06-10 14.067 1,741,922 +155,048 0.08% 24,504,318
2010-06-11 2010-06-09 13.903 1,586,874 -7,280 0.08% 22,061,595
2010-06-09 2010-06-07 13.903 1,594,154 -3,639 0.08% 22,162,806
2010-06-07 2010-06-03 14.425 1,597,793 -1,456 0.08% 23,047,497
2010-06-04 2010-06-02 14.177 1,599,249 -7,279 0.08% 22,673,039
2010-06-02 2010-05-31 14.370 1,606,528 -1,456 0.08% 23,085,216
2010-06-01 2010-05-28 14.122 1,607,984 -11,283 0.08% 22,708,518
2010-05-31 2010-05-27 13.765 1,619,267 -6,551 0.08% 22,289,490
2010-05-28 2010-05-26 13.078 1,625,818 -17,470 0.08% 21,262,916
2010-05-27 2010-05-25 12.529 1,643,288 -7,280 0.08% 20,588,394
2010-05-26 2010-05-24 12.941 1,650,568 -8,007 0.08% 21,359,854
2010-05-25 2010-05-20 12.474 1,658,575 +14,923 0.08% 20,688,782
2010-05-20 2010-05-18 13.188 1,643,652 +3,639 0.08% 21,676,794
2010-05-19 2010-05-17 13.051 1,640,013 +9,099 0.08% 21,403,503
2010-05-18 2010-05-14 13.628 1,630,914 +728 0.08% 22,225,763
2010-05-17 2010-05-13 13.573 1,630,186 +5,460 0.08% 22,126,262
2010-05-14 2010-05-12 13.793 1,624,726 +4,003 0.08% 22,409,274
2010-05-13 2010-05-11 13.958 1,620,723 -16,742 0.08% 22,621,243
2010-05-12 2010-05-10 14.040 1,637,465 +16,742 0.08% 22,989,889
2010-05-10 2010-05-06 13.985 1,620,723 -161,963 0.08% 22,665,773
2010-05-07 2010-05-05 14.232 1,782,686 -20,382 0.09% 25,371,641
2010-05-06 2010-05-04 15.472 1,803,068 -23,657 0.09% 27,897,804
2010-05-05 2010-05-03 15.218 1,826,725 -41,214 0.09% 27,799,648
2010-05-04 2010-04-30 15.049 1,867,939 +13,813 0.09% 28,110,415
2010-05-03 2010-04-29 14.682 1,854,126 +165,755 0.09% 27,221,994
2010-04-30 2010-04-28 14.597 1,688,371 +3,542 0.08% 24,645,395
2010-04-29 2010-04-27 14.964 1,684,829 +115,817 0.08% 25,212,102
2010-04-28 2010-04-26 14.851 1,569,012 +279,801 0.08% 23,301,794
2010-04-27 2010-04-23 14.484 1,289,211 +4,958 0.06% 18,673,199
2010-04-26 2010-04-22 14.371 1,284,253 +61,628 0.06% 18,456,346
2010-04-23 2010-04-21 14.512 1,222,625 +35,417 0.06% 17,743,273
2010-04-22 2010-04-20 14.597 1,187,208 -3,541 0.06% 17,329,846
2010-04-21 2010-04-19 14.145 1,190,749 +130,692 0.06% 16,843,615
2010-04-20 2010-04-16 14.569 1,060,057 +36,480 0.05% 15,443,875
2010-04-19 2010-04-15 14.908 1,023,577 +10,980 0.05% 15,259,201
2010-04-16 2010-04-14 14.879 1,012,597 +10,271 0.05% 15,066,924
2010-04-15 2010-04-13 14.823 1,002,326 +1,771 0.05% 14,857,497
2010-04-14 2010-04-12 15.218 1,000,555 -7,792 0.05% 15,226,745
2010-04-13 2010-04-09 15.868 1,008,347 -10,626 0.05% 16,000,136
2010-04-12 2010-04-08 16.009 1,018,973 +16,647 0.05% 16,312,596
2010-04-09 2010-04-07 15.839 1,002,326 +4,958 0.05% 15,876,297
2010-04-08 2010-04-01 15.529 997,368 -4,604 0.05% 15,488,005
2010-04-01 2010-03-30 16.150 1,001,972 +139,546 0.05% 16,181,880
2010-03-30 2010-03-26 15.501 862,426 -24,438 0.04% 13,368,157
2010-03-29 2010-03-25 15.359 886,864 -1,062 0.04% 13,621,762
2010-03-26 2010-03-24 15.642 887,926 +14,167 0.04% 13,888,773
2010-03-25 2010-03-23 15.981 873,759 +27,980 0.04% 13,963,216
2010-03-24 2010-03-22 15.952 845,779 +41,793 0.04% 13,492,198
2010-03-23 2010-03-19 15.952 803,986 -7,084 0.04% 12,825,500
2010-03-22 2010-03-18 15.331 811,070 +4,959 0.04% 12,434,706
2010-03-18 2010-03-16 15.331 806,111 -1,063 0.04% 12,358,678
2010-03-17 2010-03-15 15.416 807,174 -3,896 0.04% 12,443,346
2010-03-16 2010-03-12 15.472 811,070 -53,126 0.04% 12,549,206
2010-03-15 2010-03-11 15.331 864,196 -130,692 0.04% 13,249,193
2010-03-11 2010-03-09 15.275 994,888 -53,127 0.05% 15,196,683
2010-03-10 2010-03-08 15.472 1,048,015 -10,626 0.05% 16,215,316
2010-03-09 2010-03-05 15.105 1,058,641 -14,167 0.05% 15,991,155
2010-03-08 2010-03-04 14.738 1,072,808 +10,626 0.05% 15,811,383
2010-03-03 2010-03-01 15.247 1,062,182 -42,502 0.05% 16,194,594
2010-03-02 2010-02-26 14.682 1,104,684 +34,001 0.06% 16,218,802
2010-03-01 2010-02-25 14.287 1,070,683 -1,416 0.05% 15,296,384
2010-02-25 2010-02-23 14.287 1,072,099 +7,083 0.05% 15,316,614
2010-02-24 2010-02-22 13.948 1,065,016 -3,542 0.05% 14,854,582
2010-02-22 2010-02-18 13.891 1,068,558 -3,541 0.05% 14,843,645
2010-02-19 2010-02-17 13.637 1,072,099 -55,961 0.05% 14,620,404
2010-02-18 2010-02-12 13.609 1,128,060 +14,167 0.06% 15,351,704
2010-02-17 2010-02-11 13.552 1,113,893 -37,897 0.06% 15,096,006
2010-02-12 2010-02-10 13.496 1,151,790 +108,379 0.06% 15,544,564
2010-02-10 2010-02-08 13.157 1,043,411 -7,084 0.05% 13,728,361
2010-02-09 2010-02-05 13.411 1,050,495 +68,003 0.05% 14,088,506
2010-02-05 2010-02-03 14.795 982,492 -3,896 0.05% 14,535,757
2010-02-04 2010-02-02 14.484 986,388 -1,417 0.05% 14,287,048
2010-02-03 2010-02-01 14.230 987,805 -3,896 0.05% 14,056,562
2010-02-02 2010-01-29 14.230 991,701 -6,021 0.05% 14,112,002
2010-02-01 2010-01-28 14.569 997,722 -76,857 0.05% 14,535,722
2010-01-29 2010-01-27 13.948 1,074,579 +37,189 0.05% 14,987,964
2010-01-28 2010-01-26 14.145 1,037,390 +708 0.05% 14,674,291
2010-01-27 2010-01-25 14.541 1,036,682 +3,188 0.05% 15,074,057
2010-01-26 2010-01-22 14.682 1,033,494 +51,356 0.05% 15,173,601
2010-01-25 2010-01-21 15.218 982,138 +86,420 0.05% 14,946,470
2010-01-22 2010-01-20 16.263 895,718 -10,626 0.04% 14,567,034
2010-01-21 2010-01-19 16.489 906,344 -143,088 0.05% 14,944,565
2010-01-20 2010-01-18 15.472 1,049,432 +21,959 0.05% 16,237,240
2010-01-19 2010-01-15 15.303 1,027,473 +60,565 0.05% 15,723,422
2010-01-18 2010-01-14 15.275 966,908 +27,626 0.05% 14,769,295
2010-01-15 2010-01-13 16.207 939,282 +66,939 0.05% 15,222,474
2010-01-14 2010-01-12 17.110 872,343 +15,584 0.04% 14,925,788
2010-01-12 2010-01-08 16.941 856,759 -366,575 0.04% 14,514,005
2010-01-11 2010-01-07 16.489 1,223,334 -15,230 0.06% 20,171,363
2010-01-08 2010-01-06 16.235 1,238,564 +21,251 0.06% 20,107,758
2010-01-06 2010-01-04 16.856 1,217,313 -5,312 0.06% 20,518,894
2010-01-05 2009-12-31 16.941 1,222,625 -17,709 0.06% 20,711,992
2009-12-30 2009-12-28 16.856 1,240,334 -125,734 0.06% 20,906,933
2009-12-29 2009-12-24 16.715 1,366,068 -54,543 0.07% 22,833,442
2009-12-28 2009-12-22 15.783 1,420,611 +1,416 0.07% 22,421,483
2009-12-23 2009-12-21 14.964 1,419,195 -12,396 0.07% 21,237,104
2009-12-22 2009-12-18 14.908 1,431,591 -32,230 0.07% 21,341,760
2009-12-21 2009-12-17 15.501 1,463,821 +4,604 0.07% 22,690,166
2009-12-18 2009-12-16 16.009 1,459,217 -3,542 0.07% 23,360,401
2009-12-17 2009-12-15 16.009 1,462,759 +28,335 0.07% 23,417,104
2009-12-16 2009-12-14 16.150 1,434,424 -2,125 0.07% 23,165,993
2009-12-14 2009-12-10 16.065 1,436,549 +23,021 0.07% 23,078,632
2009-12-11 2009-12-09 16.432 1,413,528 -74,732 0.07% 23,227,622
2009-12-10 2009-12-08 16.771 1,488,260 -54,897 0.07% 24,959,887
2009-12-09 2009-12-07 16.461 1,543,157 +3,541 0.08% 25,401,305
2009-12-08 2009-12-04 16.461 1,539,616 -20,188 0.08% 25,343,018
2009-12-07 2009-12-03 15.924 1,559,804 +2,480 0.08% 24,838,564
2009-12-04 2009-12-02 16.150 1,557,324 -15,584 0.08% 25,150,832
2009-12-03 2009-12-01 16.348 1,572,908 +12,750 0.08% 25,713,384
2009-12-02 2009-11-30 15.981 1,560,158 +1,771 0.08% 24,932,301
2009-12-01 2009-11-27 15.218 1,558,387 -9,209 0.08% 23,716,000
2009-11-30 2009-11-26 15.952 1,567,596 -5,312 0.08% 25,006,905
2009-11-27 2009-11-25 15.557 1,572,908 -4,250 0.08% 24,469,905
2009-11-26 2009-11-24 15.190 1,577,158 +9,917 0.08% 23,957,132
2009-11-25 2009-11-23 15.275 1,567,241 +36,126 0.08% 23,939,242
2009-11-24 2009-11-20 15.472 1,531,115 +11,688 0.08% 23,690,036
2009-11-23 2009-11-19 15.670 1,519,427 +340,011 0.08% 23,809,495
2009-11-20 2009-11-18 15.303 1,179,416 -94,920 0.06% 18,048,606
2009-11-19 2009-11-17 15.839 1,274,336 -15,938 0.06% 20,184,787
2009-11-18 2009-11-16 14.767 1,290,274 +3,896 0.06% 19,052,896
2009-11-17 2009-11-13 14.315 1,286,378 -192,673 0.06% 18,414,245
2009-11-16 2009-11-12 14.569 1,479,051 -251,467 0.07% 21,548,161
2009-11-13 2009-11-11 14.230 1,730,518 -467,870 0.09% 24,625,441
2009-11-12 2009-11-10 13.496 2,198,388 -351,346 0.11% 29,669,457
2009-11-11 2009-11-09 13.129 2,549,734 +316,990 0.13% 33,475,354
2009-11-10 2009-11-06 13.129 2,232,744 +4,959 0.11% 29,313,605
2009-11-09 2009-11-05 13.101 2,227,785 +42,856 0.11% 29,185,599
2009-11-06 2009-11-04 13.129 2,184,929 +46,751 0.11% 28,685,844
2009-11-05 2009-11-03 13.185 2,138,178 -54,543 0.11% 28,192,792
2009-11-04 2009-11-02 13.468 2,192,721 +2,833 0.11% 29,531,065
2009-11-03 2009-10-30 13.581 2,189,888 +19,834 0.11% 29,740,231
2009-11-02 2009-10-29 13.016 2,170,054 -49,939 0.11% 28,245,471
2009-10-30 2009-10-28 13.270 2,219,993 +1,771 0.11% 29,459,598
2009-10-29 2009-10-27 13.411 2,218,222 -79,336 0.11% 29,749,247
2009-10-28 2009-10-23 13.383 2,297,558 +136,359 0.11% 30,748,376
2009-10-27 2009-10-22 12.423 2,161,199 +1,416 0.11% 26,848,794
2009-10-23 2009-10-21 12.818 2,159,783 +484,163 0.11% 27,684,923
2009-10-22 2009-10-20 13.242 1,675,620 -117,233 0.08% 22,188,387
2009-10-21 2009-10-19 13.694 1,792,853 +117,587 0.09% 24,550,694
2009-10-20 2009-10-16 13.355 1,675,266 +230,925 0.08% 22,372,899
2009-10-19 2009-10-15 13.552 1,444,341 +150,171 0.07% 19,574,394
2009-10-16 2009-10-14 13.863 1,294,170 +50,294 0.06% 17,941,146
2009-10-15 2009-10-13 14.400 1,243,876 +12,750 0.06% 17,911,197
2009-10-14 2009-10-12 14.908 1,231,126 +5,313 0.06% 18,353,284
2009-10-08 2009-10-06 15.134 1,225,813 -46,397 0.06% 18,550,959
2009-10-07 2009-10-05 14.795 1,272,210 -14,168 0.06% 18,822,073
2009-10-05 2009-09-30 14.597 1,286,378 +3,542 0.06% 18,777,445
2009-09-25 2009-09-23 14.592 1,282,836 +19,710 0.06% 18,719,381
2009-09-24 2009-09-22 15.078 1,263,126 +14,358 0.06% 19,044,959
2009-09-23 2009-09-21 15.163 1,248,768 -701 0.06% 18,935,454
2009-09-21 2009-09-17 15.363 1,249,469 -40,972 0.06% 19,195,843
2009-09-18 2009-09-16 14.963 1,290,441 -1,751 0.07% 19,309,404
2009-09-16 2009-09-14 15.021 1,292,192 -32,917 0.07% 19,409,405
2009-09-15 2009-09-11 15.449 1,325,109 -77,042 0.07% 20,471,436
2009-09-14 2009-09-10 15.335 1,402,151 -198,206 0.07% 21,501,488
2009-09-11 2009-09-09 15.420 1,600,357 -94,900 0.08% 24,678,006
2009-09-09 2009-09-07 14.849 1,695,257 +1,751 0.09% 25,173,194
2009-09-08 2009-09-04 14.421 1,693,506 -27,665 0.09% 24,421,793
2009-09-07 2009-09-03 13.478 1,721,171 -3,502 0.09% 23,198,797
2009-09-04 2009-09-02 13.107 1,724,673 +70,037 0.09% 22,605,748
2009-09-03 2009-09-01 13.621 1,654,636 +42,023 0.08% 22,538,255
2009-09-02 2009-08-31 13.678 1,612,613 -16,109 0.08% 22,057,948
2009-09-01 2009-08-28 12.993 1,628,722 +56,030 0.08% 21,162,053
2009-08-31 2009-08-27 13.536 1,572,692 +27,315 0.08% 21,287,343
2009-08-28 2009-08-26 13.964 1,545,377 -17,860 0.08% 21,579,568
2009-08-27 2009-08-25 14.564 1,563,237 +17,510 0.08% 22,766,404
2009-08-25 2009-08-21 14.764 1,545,727 -14,008 0.08% 22,820,375
2009-08-24 2009-08-20 14.792 1,559,735 -8,404 0.08% 23,071,722
2009-08-21 2009-08-19 14.507 1,568,139 +3,502 0.08% 22,748,235
2009-08-20 2009-08-18 14.878 1,564,637 +172,992 0.08% 23,278,273
2009-08-19 2009-08-17 14.906 1,391,645 -1,751 0.07% 20,744,282
2009-08-18 2009-08-14 15.963 1,393,396 -12,957 0.07% 22,242,613
2009-08-17 2009-08-13 16.077 1,406,353 -1,401 0.07% 22,610,084
2009-08-14 2009-08-12 15.820 1,407,754 -37,470 0.07% 22,270,808
2009-08-13 2009-08-11 16.020 1,445,224 -17,509 0.07% 23,152,477
2009-08-12 2009-08-10 15.620 1,462,733 -133,421 0.07% 22,848,191
2009-08-11 2009-08-07 15.135 1,596,154 +6,653 0.08% 24,157,395
2009-08-10 2009-08-06 15.620 1,589,501 +1,051 0.08% 24,828,333
2009-08-07 2009-08-05 15.734 1,588,450 +14,357 0.08% 24,993,357
2009-08-06 2009-08-04 16.591 1,574,093 +15,759 0.08% 26,115,958
2009-08-05 2009-08-03 16.991 1,558,334 -17,509 0.08% 26,477,498
2009-08-04 2009-07-31 16.820 1,575,843 -12,257 0.08% 26,504,992
2009-08-03 2009-07-30 16.277 1,588,100 -3,152 0.08% 25,849,499
2009-07-31 2009-07-29 15.991 1,591,252 +2,101 0.08% 25,446,404
2009-07-30 2009-07-28 16.248 1,589,151 -66,885 0.08% 25,821,227
2009-07-29 2009-07-27 14.963 1,656,036 +46,575 0.08% 24,779,954
2009-07-28 2009-07-24 15.135 1,609,461 +65,485 0.08% 24,358,793
2009-07-27 2009-07-23 15.163 1,543,976 -3,152 0.08% 23,411,784
2009-07-24 2009-07-22 15.078 1,547,128 +127,818 0.08% 23,327,038
2009-07-23 2009-07-21 15.163 1,419,310 -29,766 0.07% 21,521,435
2009-07-22 2009-07-20 15.420 1,449,076 -8,404 0.07% 22,345,206
2009-07-17 2009-07-15 14.821 1,457,480 +4,552 0.07% 21,600,778
2009-07-16 2009-07-14 14.935 1,452,928 +5,253 0.07% 21,699,275
2009-07-15 2009-07-13 14.792 1,447,675 +350 0.07% 21,414,122
2009-07-14 2009-07-10 14.935 1,447,325 -12,256 0.07% 21,615,595
2009-07-13 2009-07-09 13.993 1,459,581 +3,151 0.07% 20,423,197
2009-07-10 2009-07-08 14.221 1,456,430 +20,662 0.07% 20,711,826
2009-07-08 2009-07-06 14.421 1,435,768 +32,917 0.07% 20,704,993
2009-07-06 2009-07-02 15.278 1,402,851 -2,801 0.07% 21,432,102
2009-07-03 2009-06-30 14.878 1,405,652 -351 0.07% 20,912,934
2009-07-02 2009-06-29 14.963 1,406,003 -7,354 0.07% 21,038,607
2009-06-30 2009-06-26 15.106 1,413,357 -1,050 0.07% 21,350,448
2009-06-29 2009-06-25 14.449 1,414,407 +7,354 0.07% 20,437,339
2009-06-26 2009-06-24 14.050 1,407,053 -13,307 0.07% 19,768,558
2009-06-23 2009-06-19 13.935 1,420,360 -1,751 0.07% 19,793,277
2009-06-22 2009-06-18 13.850 1,422,111 -26,965 0.07% 19,695,847
2009-06-19 2009-06-17 13.935 1,449,076 +40,272 0.07% 20,193,445
2009-06-18 2009-06-16 13.678 1,408,804 -23,463 0.07% 19,270,169
2009-06-17 2009-06-15 14.449 1,432,267 -4,202 0.07% 20,695,405
2009-06-16 2009-06-12 14.021 1,436,469 +25,564 0.07% 20,140,822
2009-06-15 2009-06-11 14.250 1,410,905 -13,307 0.07% 20,104,707
2009-06-12 2009-06-10 13.507 1,424,212 +7,704 0.07% 19,236,906
2009-06-11 2009-06-09 13.393 1,416,508 -216,766 0.07% 18,971,047
2009-06-10 2009-06-08 13.393 1,633,274 -12,607 0.08% 21,874,157
2009-06-09 2009-06-05 13.993 1,645,881 -33,618 0.08% 23,030,001
2009-06-08 2009-06-04 13.364 1,679,499 -65,835 0.08% 22,445,281
2009-06-05 2009-06-03 13.136 1,745,334 +34,668 0.09% 22,926,397
2009-06-04 2009-06-02 12.993 1,710,666 +91,049 0.09% 22,226,755
2009-06-03 2009-06-01 12.593 1,619,617 -21,712 0.08% 20,396,251
2009-06-01 2009-05-27 12.565 1,641,329 -24,513 0.08% 20,622,806
2009-05-29 2009-05-26 12.136 1,665,842 +36,070 0.08% 20,217,254
2009-05-27 2009-05-25 12.165 1,629,772 +176,844 0.08% 19,826,036
2009-05-25 2009-05-21 11.879 1,452,928 +21,012 0.07% 17,259,844
2009-05-22 2009-05-20 12.251 1,431,916 -4,553 0.07% 17,541,805
2009-05-21 2009-05-19 12.479 1,436,469 +10,506 0.07% 17,925,742
2009-05-20 2009-05-18 12.536 1,425,963 +16,459 0.07% 17,876,077
2009-05-19 2009-05-15 12.422 1,409,504 -10,156 0.07% 17,508,745
2009-05-18 2009-05-14 11.879 1,419,660 +3,502 0.07% 16,864,641
2009-05-15 2009-05-13 11.794 1,416,158 -23,463 0.07% 16,701,720
2009-05-14 2009-05-12 11.223 1,439,621 +73,190 0.07% 16,156,235
2009-05-13 2009-05-11 11.422 1,366,431 -4,553 0.07% 15,607,996
2009-05-12 2009-05-08 12.165 1,370,984 +701 0.07% 16,677,902
2009-05-11 2009-05-07 11.994 1,370,283 +33,618 0.07% 16,434,595
2009-05-08 2009-05-06 12.019 1,336,665 -8,055 0.07% 16,065,437
2009-05-07 2009-05-05 11.931 1,344,720 +3,757 0.07% 16,043,990
2009-05-06 2009-05-04 12.019 1,340,963 -37,524 0.07% 16,117,095
2009-05-05 2009-04-30 11.110 1,378,487 -48,781 0.07% 15,315,388
2009-05-04 2009-04-29 10.436 1,427,268 +142,931 0.07% 14,895,039
2009-04-30 2009-04-28 10.143 1,284,337 -71,977 0.07% 13,026,904
2009-04-29 2009-04-27 10.465 1,356,314 -116,665 0.07% 14,194,319
2009-04-28 2009-04-24 10.846 1,472,979 -16,033 0.08% 15,976,601
2009-04-27 2009-04-23 10.876 1,489,012 -7,846 0.08% 16,194,152
2009-04-24 2009-04-22 10.407 1,496,858 -185,231 0.08% 15,577,403
2009-04-23 2009-04-21 10.055 1,682,089 +40,253 0.09% 16,913,333
2009-04-22 2009-04-20 10.436 1,641,836 -242,540 0.08% 17,134,281
2009-04-21 2009-04-17 9.879 1,884,376 -35,477 0.10% 18,615,880
2009-04-20 2009-04-16 8.912 1,919,853 +90,739 0.10% 17,109,120
2009-04-17 2009-04-15 8.413 1,829,114 +153,507 0.09% 15,388,943
2009-04-16 2009-04-14 8.619 1,675,607 +240,834 0.09% 14,441,277
2009-04-15 2009-04-09 8.765 1,434,773 +89,375 0.07% 12,575,941
2009-04-14 2009-04-08 8.589 1,345,398 +102,338 0.07% 11,555,919
2009-04-09 2009-04-07 8.619 1,243,060 +163,740 0.06% 10,713,356
2009-04-08 2009-04-06 9.088 1,079,320 +13,986 0.06% 9,808,397
2009-04-07 2009-04-03 8.648 1,065,334 +26,608 0.06% 9,212,848
2009-04-06 2009-04-02 8.794 1,038,726 +8,528 0.05% 9,134,996
2009-04-03 2009-04-01 8.619 1,030,198 +2,046 0.05% 8,878,797
2009-04-02 2009-03-31 8.355 1,028,152 +174,657 0.05% 8,589,904
2009-04-01 2009-03-30 8.091 853,495 +8,528 0.04% 6,905,517
2009-03-31 2009-03-27 8.325 844,967 +105,066 0.04% 7,034,678
2009-03-30 2009-03-26 8.765 739,901 -316,223 0.04% 6,485,313
2009-03-27 2009-03-25 9.469 1,056,124 -114,277 0.05% 10,000,082
2009-03-26 2009-03-24 8.824 1,170,401 -223,096 0.06% 10,327,312
2009-03-25 2009-03-23 8.736 1,393,497 +11,599 0.07% 12,173,302
2009-03-24 2009-03-20 8.794 1,381,898 -73,001 0.07% 12,152,996
2009-03-23 2009-03-19 8.677 1,454,899 -221,732 0.08% 12,624,398
2009-03-20 2009-03-18 8.531 1,676,631 +34,113 0.09% 14,302,653
2009-03-18 2009-03-16 8.325 1,642,518 -67,543 0.08% 13,674,599
2009-03-17 2009-03-13 8.032 1,710,061 -8,187 0.09% 13,735,620
2009-03-13 2009-03-11 7.886 1,718,248 -19,444 0.09% 13,549,530
2009-03-12 2009-03-10 7.505 1,737,692 -4,094 0.09% 13,040,639
2009-03-11 2009-03-09 7.505 1,741,786 -57,309 0.09% 13,071,363
2009-03-09 2009-03-05 7.651 1,799,095 +6,823 0.09% 13,765,142
2009-03-06 2009-03-04 7.710 1,792,272 +40,935 0.09% 13,818,019
2009-03-04 2009-03-02 7.241 1,751,337 -48,781 0.09% 12,680,979
2009-03-02 2009-02-26 7.622 1,800,118 +2,047 0.09% 13,720,200
2009-02-27 2009-02-25 7.241 1,798,071 +9,210 0.09% 13,019,368
2009-02-25 2009-02-23 6.977 1,788,861 -1,364 0.09% 12,480,721
2009-02-20 2009-02-18 7.299 1,790,225 +1,364 0.09% 13,067,517
2009-02-19 2009-02-17 7.270 1,788,861 -14,327 0.09% 13,005,121
2009-02-18 2009-02-16 7.270 1,803,188 +9,551 0.09% 13,109,279
2009-02-13 2009-02-11 7.065 1,793,637 +341 0.09% 12,671,782
2009-02-11 2009-02-09 6.977 1,793,296 -20,467 0.09% 12,511,663
2009-02-10 2009-02-06 7.182 1,813,763 -25,243 0.09% 13,026,650
2009-02-06 2009-02-04 6.742 1,839,006 -91,422 0.10% 12,399,298
2009-02-05 2009-02-03 6.742 1,930,428 -432,206 0.10% 13,015,701
2009-02-04 2009-02-02 6.449 2,362,634 -6,822 0.12% 15,237,202
2009-02-02 2009-01-29 6.420 2,369,456 -341 0.12% 15,211,739
2009-01-30 2009-01-23 5.951 2,369,797 -198,194 0.12% 14,102,408
2009-01-29 2009-01-22 6.097 2,567,991 +682 0.13% 15,658,240
2009-01-23 2009-01-21 6.215 2,567,309 -94,150 0.13% 15,955,121
2009-01-22 2009-01-20 6.185 2,661,459 -3,412 0.14% 16,462,218
2009-01-21 2009-01-19 6.215 2,664,871 -19,103 0.14% 16,561,442
2009-01-20 2009-01-16 6.156 2,683,974 +42,641 0.14% 16,522,802
2009-01-16 2009-01-14 6.097 2,641,333 -6,822 0.14% 16,105,440
2009-01-15 2009-01-13 5.922 2,648,155 -64,814 0.14% 15,681,257
2009-01-14 2009-01-12 5.951 2,712,969 +335,667 0.14% 16,144,588
2009-01-13 2009-01-09 5.804 2,377,302 -6,823 0.12% 13,798,620
2009-01-12 2009-01-08 5.746 2,384,125 -94,491 0.12% 13,698,443
2009-01-09 2009-01-07 5.922 2,478,616 -146,002 0.13% 14,677,319
2009-01-08 2009-01-06 6.156 2,624,618 +3,411 0.14% 16,157,401
2009-01-07 2009-01-05 6.068 2,621,207 -36,841 0.14% 15,905,883
2009-01-06 2009-01-02 5.687 2,658,048 +94,833 0.14% 15,116,479
2009-01-05 2008-12-31 5.511 2,563,215 +162,034 0.13% 14,126,318
2009-01-02 2008-12-29 5.658 2,401,181 -1,023 0.12% 13,585,271
2008-12-30 2008-12-24 5.599 2,402,204 +7,505 0.12% 13,450,219
2008-12-29 2008-12-22 5.980 2,394,699 +20,467 0.12% 14,320,798
2008-12-23 2008-12-19 6.068 2,374,232 +68,566 0.12% 14,407,201
2008-12-22 2008-12-18 6.273 2,305,666 +20,468 0.12% 14,464,262
2008-12-19 2008-12-17 6.156 2,285,198 +37,865 0.12% 14,067,899
2008-12-18 2008-12-16 6.420 2,247,333 -79,482 0.12% 14,427,718
2008-12-17 2008-12-15 6.625 2,326,815 -67,543 0.12% 15,415,457
2008-12-16 2008-12-12 6.068 2,394,358 -60,379 0.12% 14,529,328
2008-12-15 2008-12-11 6.215 2,454,737 -5,800 0.13% 15,255,517
2008-12-12 2008-12-10 5.834 2,460,537 +150,778 0.13% 14,353,872
2008-12-11 2008-12-09 5.570 2,309,759 +215,250 0.12% 12,864,899
2008-12-10 2008-12-08 5.951 2,094,509 +46,052 0.11% 12,464,199
2008-12-08 2008-12-04 6.068 2,048,457 +88,010 0.11% 12,430,348
2008-12-04 2008-12-02 6.215 1,960,447 +3,411 0.10% 12,183,640
2008-12-03 2008-12-01 6.508 1,957,036 -12,962 0.10% 12,736,142
2008-12-01 2008-11-27 6.332 1,969,998 +43,664 0.10% 12,473,997
2008-11-27 2008-11-25 7.036 1,926,334 -25,585 0.10% 13,552,797
2008-11-25 2008-11-21 6.889 1,951,919 +8,528 0.10% 13,446,701
2008-11-24 2008-11-20 6.537 1,943,391 -17,056 0.10% 12,704,312
2008-11-21 2008-11-19 6.684 1,960,447 -70,613 0.10% 13,103,160
2008-11-20 2008-11-18 6.303 2,031,060 +22,856 0.11% 12,801,101
2008-11-19 2008-11-17 6.742 2,008,204 +8,528 0.10% 13,540,097
2008-11-18 2008-11-14 7.006 1,999,676 -104,044 0.10% 14,010,178
2008-11-17 2008-11-13 6.742 2,103,720 -1,023 0.11% 14,184,103
2008-11-14 2008-11-12 6.713 2,104,743 -119,394 0.11% 14,129,301
2008-11-13 2008-11-11 6.801 2,224,137 -3,411 0.12% 15,126,402
2008-11-12 2008-11-10 7.123 2,227,548 -11,939 0.12% 15,867,900
2008-11-11 2008-11-07 6.860 2,239,487 +19,444 0.12% 15,362,097
2008-11-10 2008-11-06 6.449 2,220,043 +36,159 0.11% 14,317,598
2008-11-07 2008-11-05 7.211 2,183,884 +46,052 0.11% 15,748,920
2008-11-06 2008-11-04 7.329 2,137,832 -1,023 0.11% 15,667,499
2008-11-05 2008-11-03 7.241 2,138,855 -38,889 0.11% 15,486,897
2008-11-04 2008-10-31 6.508 2,177,744 +13,645 0.11% 14,172,482
2008-11-03 2008-10-30 6.156 2,164,099 -86,987 0.11% 13,322,402
2008-10-31 2008-10-29 5.628 2,251,086 -42,299 0.12% 12,670,082
2008-10-30 2008-10-28 5.335 2,293,385 -19,103 0.12% 12,235,859
2008-10-29 2008-10-27 4.984 2,312,488 -11,940 0.12% 11,524,299
2008-10-28 2008-10-24 5.482 2,324,428 +109,160 0.12% 12,742,182
2008-10-27 2008-10-23 5.570 2,215,268 +6,141 0.11% 12,338,603
2008-10-23 2008-10-21 5.863 2,209,127 -10,234 0.11% 12,951,999
2008-10-22 2008-10-20 5.863 2,219,361 +64,814 0.11% 13,012,000
2008-10-21 2008-10-17 5.716 2,154,547 +34,112 0.11% 12,316,199
2008-10-20 2008-10-16 5.746 2,120,435 +23,879 0.11% 12,183,362
2008-10-17 2008-10-15 6.273 2,096,556 +10,234 0.11% 13,152,441
2008-10-16 2008-10-14 6.772 2,086,322 -97,562 0.11% 14,127,959
2008-10-15 2008-10-13 5.980 2,183,884 -1,706 0.11% 13,060,080
2008-10-14 2008-10-10 6.156 2,185,590 +5,117 0.11% 13,454,702
2008-10-10 2008-10-08 6.742 2,180,473 -59,014 0.11% 14,701,602
2008-10-09 2008-10-06 7.182 2,239,487 -17,057 0.12% 16,084,247
2008-10-08 2008-10-03 7.446 2,256,544 -180,796 0.12% 16,802,102
2008-10-06 2008-10-02 7.241 2,437,340 -634,493 0.13% 17,648,150
2008-10-03 2008-09-30 6.449 3,071,833 +10,575 0.16% 19,811,000
2008-10-02 2008-09-29 6.713 3,061,258 -214,227 0.16% 20,550,459
2008-09-30 2008-09-26 7.040 3,275,485 +11,598 0.17% 23,060,369
2008-09-29 2008-09-25 7.219 3,263,887 +97,461 0.17% 23,562,920
2008-09-26 2008-09-24 7.518 3,166,426 -1,341 0.17% 23,803,922
2008-09-25 2008-09-23 7.786 3,167,767 +13,744 0.17% 24,664,503
2008-09-24 2008-09-22 8.204 3,154,023 +15,755 0.17% 25,874,751
2008-09-23 2008-09-19 8.055 3,138,268 +25,812 0.17% 25,277,401
2008-09-22 2008-09-18 7.309 3,112,456 +4,693 0.16% 22,748,247
2008-09-19 2008-09-17 7.607 3,107,763 -871,555 0.16% 23,641,047
2008-09-17 2008-09-12 8.353 3,979,318 -17,431 0.21% 33,238,798
2008-09-16 2008-09-11 7.637 3,996,749 -35,533 0.21% 30,522,878
2008-09-12 2008-09-10 8.204 4,032,282 +24,135 0.21% 33,079,750
2008-09-11 2008-09-09 8.472 4,008,147 +6,705 0.21% 33,957,884
2008-09-10 2008-09-08 8.502 4,001,442 +27,487 0.21% 34,020,447
2008-09-09 2008-09-05 8.890 3,973,955 +27,823 0.21% 35,327,902
2008-09-08 2008-09-04 8.979 3,946,132 +16,761 0.21% 35,433,719
2008-09-05 2008-09-03 8.890 3,929,371 +29,163 0.21% 34,931,556
2008-09-04 2008-09-02 9.129 3,900,208 +8,380 0.21% 35,603,101
2008-09-03 2008-09-01 9.486 3,891,828 -244,705 0.20% 36,919,804
2008-09-02 2008-08-29 9.397 4,136,533 -25,477 0.22% 38,870,997
2008-09-01 2008-08-28 9.337 4,162,010 -6,704 0.22% 38,862,084
2008-08-29 2008-08-27 9.218 4,168,714 -6,704 0.22% 38,427,242
2008-08-28 2008-08-26 8.681 4,175,418 +6,704 0.22% 36,246,959
2008-08-27 2008-08-25 8.651 4,168,714 -16,760 0.22% 36,064,402
2008-08-25 2008-08-20 8.383 4,185,474 +6,704 0.22% 35,085,656
2008-08-21 2008-08-19 8.353 4,178,770 -3,352 0.22% 34,904,798
2008-08-20 2008-08-18 8.472 4,182,122 +10,056 0.22% 35,431,837
2008-08-19 2008-08-15 8.592 4,172,066 -6,704 0.22% 35,844,481
2008-08-18 2008-08-14 8.204 4,178,770 +5,028 0.22% 34,281,498
2008-08-15 2008-08-13 8.114 4,173,742 -26,147 0.22% 33,866,720
2008-08-14 2008-08-12 8.204 4,199,889 +17,096 0.22% 34,454,753
2008-08-13 2008-08-11 8.442 4,182,793 -21,118 0.22% 35,312,742
2008-08-12 2008-08-08 8.502 4,203,911 -15,755 0.22% 35,741,848
2008-08-11 2008-08-07 8.084 4,219,666 +22,459 0.22% 34,113,478
2008-08-08 2008-08-05 8.532 4,197,207 +13,409 0.22% 35,810,061
2008-08-07 2008-08-04 8.651 4,183,798 +64,696 0.22% 36,194,897
2008-08-05 2008-08-01 8.890 4,119,102 +80,451 0.22% 36,618,238
2008-08-04 2008-07-31 8.979 4,038,651 +29,164 0.21% 36,264,480
2008-08-01 2008-07-30 9.188 4,009,487 +50,282 0.21% 36,839,876
2008-07-31 2008-07-29 9.039 3,959,205 +62,684 0.21% 35,787,326
2008-07-30 2008-07-28 9.337 3,896,521 +144,142 0.20% 36,383,124
2008-07-28 2008-07-24 9.158 3,752,379 +179,339 0.20% 34,365,582
2008-07-25 2008-07-23 9.158 3,573,040 +9,051 0.19% 32,723,134
2008-07-24 2008-07-22 8.621 3,563,989 +50,282 0.19% 30,726,481
2008-07-22 2008-07-18 8.651 3,513,707 -100,899 0.18% 30,397,802
2008-07-21 2008-07-17 8.711 3,614,606 +5,028 0.19% 31,486,360
2008-07-18 2008-07-16 8.741 3,609,578 +139,449 0.19% 31,550,241
2008-07-17 2008-07-15 9.009 3,470,129 -671 0.18% 31,263,039
2008-07-16 2008-07-14 9.546 3,470,800 +10,057 0.18% 33,132,805
2008-07-14 2008-07-10 9.546 3,460,743 -11,062 0.18% 33,036,799
2008-07-11 2008-07-09 8.920 3,471,805 +1,676 0.18% 30,967,429
2008-07-10 2008-07-08 8.741 3,470,129 -1,341 0.18% 30,331,359
2008-07-09 2008-07-07 8.741 3,471,470 +60,674 0.18% 30,343,081
2008-07-08 2008-07-04 8.592 3,410,796 +6,034 0.18% 29,303,997
2008-07-07 2008-07-03 9.039 3,404,762 +30,839 0.18% 30,775,706
2008-07-04 2008-07-02 9.337 3,373,923 -28,158 0.18% 31,503,452
2008-07-03 2008-06-30 9.397 3,402,081 +16,761 0.18% 31,969,352
2008-07-02 2008-06-27 9.248 3,385,320 +5,363 0.18% 31,306,899
2008-06-30 2008-06-26 9.546 3,379,957 -3,017 0.18% 32,265,603
2008-06-26 2008-06-24 9.427 3,382,974 -3,352 0.18% 31,890,724
2008-06-23 2008-06-19 9.755 3,386,326 -40,225 0.18% 33,033,543
2008-06-20 2008-06-18 9.755 3,426,551 +335 0.18% 33,425,937
2008-06-19 2008-06-17 9.486 3,426,216 -335 0.18% 32,502,779
2008-06-17 2008-06-13 9.516 3,426,551 -21,789 0.18% 32,608,177
2008-06-16 2008-06-12 9.069 3,448,340 -16,761 0.18% 31,272,478
2008-06-13 2008-06-11 9.218 3,465,101 -75,088 0.18% 31,941,331
2008-06-12 2008-06-10 9.486 3,540,189 +714,005 0.19% 33,583,983
2008-06-10 2008-06-05 10.202 2,826,184 +13,408 0.15% 28,834,019
2008-06-06 2008-06-04 10.441 2,812,776 +15,085 0.15% 29,368,504
2008-06-05 2008-06-03 10.590 2,797,691 -6,704 0.15% 29,628,300
2008-06-04 2008-06-02 10.829 2,804,395 -7,375 0.15% 30,368,577
2008-06-03 2008-05-30 10.710 2,811,770 -167,271 0.15% 30,112,920
2008-06-02 2008-05-29 11.187 2,979,041 +3,352 0.16% 33,326,245
2008-05-30 2008-05-28 11.605 2,975,689 +10,056 0.16% 34,531,526
2008-05-29 2008-05-27 11.545 2,965,633 +100,564 0.16% 34,237,891
2008-05-28 2008-05-26 11.336 2,865,069 -16,761 0.15% 32,478,601
2008-05-27 2008-05-23 11.187 2,881,830 +6,705 0.15% 32,238,755
2008-05-26 2008-05-22 10.948 2,875,125 -16,761 0.15% 31,477,587
2008-05-23 2008-05-21 11.455 2,891,886 +33,521 0.15% 33,127,680
2008-05-22 2008-05-20 11.366 2,858,365 +36,539 0.15% 32,487,874
2008-05-21 2008-05-19 11.634 2,821,826 +8,045 0.15% 32,830,196
2008-05-19 2008-05-15 11.396 2,813,781 -105,257 0.15% 32,065,077
2008-05-16 2008-05-14 10.918 2,919,038 -3,352 0.15% 31,871,277
2008-05-15 2008-05-13 10.978 2,922,390 -6,705 0.15% 32,082,236
2008-05-14 2008-05-09 10.173 2,929,095 +234,650 0.15% 29,796,583
2008-05-13 2008-05-08 10.441 2,694,445 +475,332 0.14% 28,132,997
2008-05-09 2008-05-07 10.650 2,219,113 +17,431 0.12% 23,633,403
2008-05-08 2008-05-06 11.455 2,201,682 +85,145 0.12% 25,221,125
2008-05-07 2008-05-05 11.223 2,116,537 +153,527 0.11% 23,754,460
2008-05-06 2008-05-02 10.655 1,963,010 -131,300 0.10% 20,915,129
2008-05-05 2008-04-30 10.206 2,094,310 +34,415 0.11% 21,373,881
2008-05-02 2008-04-29 9.966 2,059,895 +10,692 0.11% 20,529,452
2008-04-30 2008-04-28 9.757 2,049,203 +21,719 0.11% 19,993,582
2008-04-29 2008-04-25 10.116 2,027,484 +74,844 0.11% 20,509,835
2008-04-28 2008-04-24 10.445 1,952,640 -2,673 0.10% 20,395,560
2008-04-25 2008-04-23 9.966 1,955,313 -21,384 0.10% 19,487,160
2008-04-24 2008-04-22 9.847 1,976,697 +22,386 0.10% 19,463,639
2008-04-23 2008-04-21 10.086 1,954,311 +28,067 0.10% 19,711,134
2008-04-22 2008-04-18 9.817 1,926,244 -73,508 0.10% 18,909,201
2008-04-21 2008-04-17 10.146 1,999,752 -127,971 0.11% 20,289,151
2008-04-18 2008-04-16 10.266 2,127,723 -376,895 0.11% 21,842,243
2008-04-17 2008-04-15 10.026 2,504,618 +20,381 0.13% 25,111,597
2008-04-16 2008-04-14 9.398 2,484,237 +793,219 0.13% 23,345,905
2008-04-15 2008-04-11 10.176 1,691,018 +2,339 0.09% 17,207,397
2008-04-14 2008-04-10 10.295 1,688,679 +114,605 0.09% 17,385,756
2008-04-11 2008-04-09 10.774 1,574,074 +4,344 0.08% 16,959,603
2008-04-10 2008-04-08 11.074 1,569,730 +460,427 0.08% 17,382,599
2008-04-09 2008-04-07 11.702 1,109,303 +16,707 0.06% 12,981,204
2008-04-08 2008-04-03 12.121 1,092,596 -6,683 0.06% 13,243,497
2008-04-07 2008-04-02 12.420 1,099,279 -121,956 0.06% 13,653,502
2008-04-03 2008-04-01 12.211 1,221,235 +3,007 0.06% 14,912,396
2008-04-02 2008-03-31 12.450 1,218,228 -30,406 0.06% 15,167,358
2008-04-01 2008-03-28 12.091 1,248,634 -12,362 0.07% 15,097,483
2008-03-31 2008-03-27 11.223 1,260,996 -16,707 0.07% 14,152,495
2008-03-28 2008-03-26 11.044 1,277,703 -31,742 0.07% 14,110,562
2008-03-27 2008-03-25 9.817 1,309,445 +29,069 0.07% 12,854,321
2008-03-26 2008-03-20 9.068 1,280,376 +11,695 0.07% 11,610,962
2008-03-25 2008-03-19 9.876 1,268,681 -1,337 0.07% 12,530,096
2008-03-20 2008-03-18 9.368 1,270,018 +178,090 0.07% 11,897,131
2008-03-19 2008-03-17 9.368 1,091,928 +99,570 0.06% 10,228,840
2008-03-18 2008-03-14 10.984 992,358 +10,024 0.05% 10,899,899
2008-03-17 2008-03-13 11.582 982,334 +15,704 0.05% 11,377,797
2008-03-14 2008-03-12 12.061 966,630 +3,341 0.05% 11,658,786
2008-03-13 2008-03-11 12.390 963,289 +334 0.05% 11,935,620
2008-03-12 2008-03-10 12.959 962,955 +52,458 0.05% 12,479,061
2008-03-11 2008-03-07 12.869 910,497 -79,856 0.05% 11,717,501
2008-03-07 2008-03-05 13.318 990,353 -84,200 0.05% 13,189,796
2008-03-06 2008-03-04 13.258 1,074,553 -5,012 0.06% 14,246,875
2008-03-05 2008-03-03 13.438 1,079,565 +15,035 0.06% 14,507,186
2008-03-04 2008-02-29 13.468 1,064,530 +188,114 0.06% 14,337,005
2008-03-03 2008-02-28 13.228 876,416 +7,017 0.05% 11,593,661
2008-02-29 2008-02-27 12.839 869,399 +9,355 0.05% 11,162,577
2008-02-28 2008-02-26 13.288 860,044 +4,010 0.05% 11,428,564
2008-02-27 2008-02-25 13.827 856,034 -334 0.05% 11,836,438
2008-02-26 2008-02-22 13.917 856,368 +668 0.05% 11,917,946
2008-02-22 2008-02-20 14.485 855,700 -334 0.05% 12,395,240
2008-02-21 2008-02-19 14.456 856,034 -26,062 0.05% 12,374,458
2008-02-20 2008-02-18 14.156 882,096 +9,021 0.05% 12,487,199
2008-02-19 2008-02-15 14.785 873,075 +18,711 0.05% 12,908,225
2008-02-18 2008-02-14 14.755 854,364 -6,682 0.05% 12,606,017
2008-02-15 2008-02-13 14.456 861,046 +6,682 0.05% 12,446,909
2008-02-14 2008-02-12 14.396 854,364 -10,023 0.05% 12,299,177
2008-02-13 2008-02-11 14.934 864,387 +13,365 0.05% 12,909,125
2008-02-12 2008-02-06 15.054 851,022 -2,005 0.04% 12,811,406
2008-02-11 2008-02-04 15.443 853,027 +2,005 0.04% 13,173,480
2008-02-05 2008-02-01 15.264 851,022 +5,680 0.04% 12,989,696
2008-02-04 2008-01-31 14.156 845,342 +31,074 0.04% 11,966,899
2008-02-01 2008-01-30 13.947 814,268 -25,728 0.04% 11,356,417
2008-01-31 2008-01-29 14.605 839,996 +18,711 0.04% 12,268,319
2008-01-30 2008-01-28 14.725 821,285 +16,706 0.04% 12,093,361
2008-01-29 2008-01-25 14.904 804,579 +3,342 0.04% 11,991,847
2008-01-28 2008-01-24 14.755 801,237 +15,704 0.04% 11,822,136
2008-01-25 2008-01-23 14.545 785,533 +4,343 0.04% 11,425,856
2008-01-24 2008-01-22 13.827 781,190 +5,681 0.04% 10,801,565
2008-01-23 2008-01-21 15.204 775,509 -16,707 0.04% 11,790,673
2008-01-22 2008-01-18 16.521 792,216 +52,458 0.04% 13,087,923
2008-01-21 2008-01-17 17.059 739,758 -6,348 0.04% 12,619,803
2008-01-18 2008-01-16 16.551 746,106 -25,060 0.04% 12,348,486
2008-01-17 2008-01-15 17.598 771,166 +1,003 0.04% 13,571,043
2008-01-16 2008-01-14 18.167 770,163 -6,683 0.04% 13,991,342
2008-01-15 2008-01-11 18.286 776,846 -40,095 0.04% 14,205,750
2008-01-14 2008-01-10 18.526 816,941 +29,403 0.04% 15,134,545
2008-01-11 2008-01-09 17.778 787,538 -6,348 0.04% 14,000,579
2008-01-10 2008-01-08 18.556 793,886 -99,236 0.04% 14,731,191
2008-01-09 2008-01-07 18.705 893,122 -65,489 0.05% 16,706,245
2008-01-08 2008-01-04 19.095 958,611 +109,594 0.05% 18,304,215
2008-01-07 2008-01-03 17.867 849,017 +10,357 0.04% 15,169,761
2008-01-04 2008-01-02 18.257 838,660 -60,477 0.04% 15,311,008
2008-01-03 2007-12-31 17.359 899,137 -38,424 0.05% 15,607,807
2008-01-02 2007-12-27 16.790 937,561 +21,050 0.05% 15,741,656
2007-12-28 2007-12-24 15.683 916,511 -64,821 0.05% 14,373,317
2007-12-21 2007-12-19 15.593 981,332 +2,673 0.05% 15,301,772
2007-12-20 2007-12-18 15.473 978,659 +16,706 0.05% 15,142,932
2007-12-19 2007-12-17 15.294 961,953 -15,035 0.05% 14,711,697
2007-12-18 2007-12-14 15.683 976,988 -24,392 0.05% 15,321,756
2007-12-17 2007-12-13 16.102 1,001,380 -66,157 0.05% 16,123,868
2007-12-14 2007-12-12 15.683 1,067,537 +2,339 0.06% 16,741,804
2007-12-13 2007-12-11 15.653 1,065,198 -20,047 0.06% 16,673,242
2007-12-12 2007-12-10 15.533 1,085,245 +33,412 0.06% 16,857,112
2007-12-11 2007-12-07 16.012 1,051,833 +1,671 0.06% 16,841,804
2007-12-10 2007-12-06 16.162 1,050,162 -4,010 0.06% 16,972,198
2007-12-07 2007-12-05 15.503 1,054,172 +17,709 0.06% 16,342,905
2007-12-06 2007-12-04 15.533 1,036,463 -11,360 0.05% 16,099,382
2007-12-05 2007-12-03 15.024 1,047,823 -22,387 0.06% 15,742,717
2007-12-04 2007-11-30 14.605 1,070,210 +76,181 0.06% 15,630,644
2007-12-03 2007-11-29 13.917 994,029 +29,738 0.05% 13,833,754
2007-11-30 2007-11-28 13.498 964,291 -44,105 0.05% 13,015,855
2007-11-29 2007-11-27 14.126 1,008,396 +10,024 0.05% 14,244,957
2007-11-28 2007-11-26 14.815 998,372 +49,450 0.05% 14,790,594
2007-11-27 2007-11-23 14.366 948,922 +24,726 0.05% 13,632,007
2007-11-26 2007-11-22 14.994 924,196 +30,071 0.05% 13,857,658
2007-11-22 2007-11-20 16.461 894,125 -7,350 0.05% 14,718,005
2007-11-21 2007-11-19 16.132 901,475 -669 0.05% 14,542,212
2007-11-20 2007-11-16 16.251 902,144 -9,355 0.05% 14,661,004
2007-11-19 2007-11-15 16.730 911,499 -2,339 0.05% 15,249,515
2007-11-16 2007-11-14 17.000 913,838 -32,076 0.05% 15,534,797
2007-11-15 2007-11-13 16.730 945,914 +35,417 0.05% 15,825,283
2007-11-14 2007-11-12 16.431 910,497 -13,031 0.05% 14,960,252
2007-11-13 2007-11-09 18.286 923,528 -9,021 0.05% 16,888,042
2007-11-12 2007-11-08 17.389 932,549 +25,727 0.05% 16,215,705
2007-11-09 2007-11-07 17.658 906,822 +2,005 0.05% 16,012,609
2007-11-08 2007-11-06 17.658 904,817 +34,081 0.05% 15,977,205
2007-11-07 2007-11-05 16.191 870,736 -260,953 0.05% 14,098,464
2007-11-06 2007-11-02 17.119 1,131,689 +359,855 0.06% 19,373,637
2007-11-05 2007-11-01 17.658 771,834 +72,840 0.04% 13,628,999
2007-11-02 2007-10-31 17.748 698,994 +60,477 0.04% 12,405,554
2007-11-01 2007-10-30 16.790 638,517 +78,186 0.03% 10,720,705
2007-10-31 2007-10-29 16.191 560,331 +17,374 0.03% 9,072,562
2007-10-30 2007-10-26 15.772 542,957 +3,341 0.03% 8,563,752
2007-10-29 2007-10-25 15.593 539,616 +2,673 0.03% 8,414,156
2007-10-26 2007-10-24 15.802 536,943 -668 0.03% 8,484,967
2007-10-25 2007-10-23 16.162 537,611 +4,678 0.03% 8,688,603
2007-10-24 2007-10-22 16.072 532,933 -16,372 0.03% 8,565,149
2007-10-23 2007-10-18 16.341 549,305 +44,773 0.03% 8,976,235
2007-10-22 2007-10-17 16.132 504,532 +81,527 0.03% 8,138,896
2007-10-18 2007-10-16 15.503 423,005 -75,847 0.02% 6,557,877
2007-10-17 2007-10-15 16.760 498,852 +26,062 0.03% 8,360,799
2007-10-16 2007-10-12 17.508 472,790 +60,143 0.03% 8,277,748
2007-10-15 2007-10-11 16.730 412,647 -70,167 0.02% 6,903,646
2007-10-12 2007-10-10 16.251 482,814 0.03% 7,846,351

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top