History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 387,000 +0 0.01% 191,565
2025-10-13 2025-10-09 0.510 387,000 +0 0.01% 197,370
2025-10-10 2025-10-08 0.510 387,000 +0 0.01% 197,370
2025-10-09 2025-10-06 0.520 387,000 +0 0.01% 201,240
2025-10-08 2025-10-03 0.530 387,000 +0 0.01% 205,110
2025-10-06 2025-10-02 0.540 387,000 +0 0.01% 208,980
2025-10-03 2025-09-30 0.520 387,000 +0 0.01% 201,240
2025-10-02 2025-09-29 0.510 387,000 +0 0.01% 197,370
2025-09-30 2025-09-26 0.500 387,000 +0 0.01% 193,500
2025-09-29 2025-09-25 0.510 387,000 +0 0.01% 197,370
2025-09-26 2025-09-24 0.530 387,000 +0 0.01% 205,110
2025-09-25 2025-09-23 0.485 387,000 +0 0.01% 187,695
2025-09-24 2025-09-22 0.500 387,000 +0 0.01% 193,500
2025-09-23 2025-09-19 0.495 387,000 +0 0.01% 191,565
2025-09-22 2025-09-18 0.500 387,000 +0 0.01% 193,500
2025-09-19 2025-09-17 0.520 387,000 +0 0.01% 201,240
2025-09-18 2025-09-16 0.495 387,000 +0 0.01% 191,565
2025-09-17 2025-09-15 0.510 387,000 +0 0.01% 197,370
2025-09-16 2025-09-12 0.500 387,000 +0 0.01% 193,500
2025-09-15 2025-09-11 0.495 387,000 +0 0.01% 191,565
2025-09-12 2025-09-10 0.485 387,000 +0 0.01% 187,695
2025-09-11 2025-09-09 0.490 387,000 +0 0.01% 189,630
2025-09-10 2025-09-08 0.485 387,000 +0 0.01% 187,695
2025-09-09 2025-09-05 0.480 387,000 +0 0.01% 185,760
2025-09-08 2025-09-04 0.475 387,000 +0 0.01% 183,825
2025-09-05 2025-09-03 0.485 387,000 +0 0.01% 187,695
2025-09-04 2025-09-02 0.495 387,000 +0 0.01% 191,565
2025-09-03 2025-09-01 0.510 387,000 +0 0.01% 197,370
2025-09-02 2025-08-29 0.485 387,000 +0 0.01% 187,695
2025-09-01 2025-08-28 0.480 387,000 +0 0.01% 185,760
2025-08-29 2025-08-27 0.495 387,000 +0 0.01% 191,565
2025-08-28 2025-08-26 0.520 387,000 +0 0.01% 201,240
2025-08-27 2025-08-25 0.532 387,000 +0 0.01% 205,832
2025-08-26 2025-08-22 0.532 387,000 +8,633 0.01% 205,832
2025-08-25 2025-08-21 0.522 378,367 +0 0.01% 197,370
2025-08-22 2025-08-20 0.522 378,367 +0 0.01% 197,370
2025-08-21 2025-08-19 0.511 378,367 +0 0.01% 193,500
2025-08-20 2025-08-18 0.532 378,367 +0 0.01% 201,240
2025-08-19 2025-08-15 0.496 378,367 +0 0.01% 187,695
2025-08-18 2025-08-14 0.506 378,367 +0 0.01% 191,565
2025-08-15 2025-08-13 0.501 378,367 +0 0.01% 189,630
2025-08-14 2025-08-12 0.491 378,367 +0 0.01% 185,760
2025-08-13 2025-08-11 0.501 378,367 +0 0.01% 189,630
2025-08-12 2025-08-08 0.501 378,367 +0 0.01% 189,630
2025-08-11 2025-08-07 0.496 378,367 +0 0.01% 187,695
2025-08-08 2025-08-06 0.470 378,367 +0 0.01% 178,020
2025-08-07 2025-08-05 0.470 378,367 +0 0.01% 178,020
2025-08-06 2025-08-04 0.486 378,367 +0 0.01% 183,825
2025-08-05 2025-08-01 0.460 378,367 +0 0.01% 174,150
2025-08-04 2025-07-31 0.465 378,367 +0 0.01% 176,085
2025-08-01 2025-07-30 0.476 378,367 +0 0.01% 179,955
2025-07-31 2025-07-29 0.491 378,367 +0 0.01% 185,760
2025-07-30 2025-07-28 0.486 378,367 +0 0.01% 183,825
2025-07-29 2025-07-25 0.491 378,367 +0 0.01% 185,760
2025-07-28 2025-07-24 0.501 378,367 +0 0.01% 189,630
2025-07-25 2025-07-23 0.491 378,367 +0 0.01% 185,760
2025-07-24 2025-07-22 0.486 378,367 +0 0.01% 183,825
2025-07-23 2025-07-21 0.440 378,367 -39,108 0.01% 166,410
2025-04-11 2025-04-09 0.343 417,475 +97,770 0.01% 143,045
2025-04-10 2025-04-08 0.343 319,705 -978 0.01% 109,545
2025-02-20 2025-02-18 0.404 320,683 -978 0.01% 129,560
2024-12-09 2024-12-05 0.369 321,661 +14,172 0.01% 118,736
2024-11-05 2024-11-01 0.380 307,489 +18,692 0.01% 116,795
2024-08-26 2024-08-22 0.306 288,797 +5,675 0.01% 88,254
2024-07-03 2024-06-28 0.344 283,122 -916 0.01% 97,335
2024-05-28 2024-05-24 0.426 284,038 -27,488 0.01% 120,900
2024-02-26 2024-02-22 0.387 311,526 +18,325 0.01% 120,700
2024-01-02 2023-12-28 0.295 293,201 -9,162 0.01% 86,400
2023-12-05 2023-12-01 0.293 302,363 +9,130 0.01% 88,471
2023-08-21 2023-08-17 0.333 293,233 +5,453 0.01% 97,513
2023-07-31 2023-07-27 0.361 287,780 -872 0.01% 103,950
2023-02-07 2023-02-03 0.447 288,652 +8,720 0.01% 129,090
2023-01-05 2023-01-03 0.384 279,932 -9,592 0.01% 107,535
2022-12-07 2022-12-05 0.404 289,524 +10,074 0.01% 116,949
2022-11-10 2022-11-08 0.293 279,450 +8,417 0.01% 82,004
2022-08-16 2022-08-12 0.457 271,033 +8,417 0.01% 123,970
2022-08-11 2022-08-09 0.457 262,616 -23,568 0.01% 120,120
2022-07-27 2022-07-25 0.475 286,184 -842 0.01% 136,000
2022-07-12 2022-07-08 0.511 287,026 -842 0.01% 146,630
2022-06-29 2022-06-27 0.558 287,868 -841 0.01% 160,740
2022-06-15 2022-06-13 0.541 288,709 -842 0.01% 156,065
2022-06-14 2022-06-10 0.558 289,551 -9,259 0.01% 161,680
2022-06-08 2022-06-06 0.511 298,810 -84,172 0.01% 152,650
2022-06-01 2022-05-30 0.487 382,982 +84,172 0.01% 186,550
2022-05-30 2022-05-26 0.440 298,810 -842 0.01% 131,350
2022-03-30 2022-03-28 0.576 299,652 -12,625 0.01% 172,660
2022-03-28 2022-03-24 0.653 312,277 +12,625 0.01% 204,050
2022-03-11 2022-03-09 0.582 299,652 -8,417 0.01% 174,440
2021-11-18 2021-11-16 0.903 308,069 -84,172 0.01% 278,160
2021-11-16 2021-11-12 0.879 392,241 +84,172 0.01% 344,840
2021-10-21 2021-10-19 1.045 308,069 -25,251 0.01% 322,080
2021-09-02 2021-08-31 1.093 333,320 -50,503 0.01% 364,320
2021-09-01 2021-08-30 1.081 383,823 +50,503 0.01% 414,960
2021-08-23 2021-08-19 1.246 333,320 +21,863 0.01% 415,321
2021-08-20 2021-08-18 1.259 311,457 -78,651 0.01% 392,040
2021-08-19 2021-08-17 1.246 390,108 -159,661 0.01% 486,080
2021-08-18 2021-08-16 1.271 549,769 +96,740 0.01% 698,999
2021-08-17 2021-08-13 1.310 453,029 +21,236 0.01% 593,280
2021-08-16 2021-08-12 1.322 431,793 +125,841 0.01% 570,960
2021-08-12 2021-08-10 1.310 305,952 -7,865 0.01% 400,670
2021-08-10 2021-08-06 1.297 313,817 +31,460 0.01% 406,980
2021-08-02 2021-07-29 1.348 282,357 +787 0.01% 380,541
2021-07-29 2021-07-27 1.259 281,570 -39,325 0.01% 354,420
2021-07-28 2021-07-26 1.348 320,895 -39,326 0.01% 432,479
2021-07-27 2021-07-23 1.399 360,221 +78,651 0.01% 503,800
2021-07-21 2021-07-19 1.462 281,570 +7,865 0.01% 411,700
2021-07-15 2021-07-13 1.564 273,705 -78,651 0.01% 428,040
2021-07-14 2021-07-12 1.615 352,356 -39,325 0.01% 568,960
2021-07-13 2021-07-09 1.627 391,681 -7,865 0.01% 637,440
2021-07-12 2021-07-08 1.640 399,546 -11,798 0.01% 655,319
2021-07-09 2021-07-07 1.755 411,344 -39,325 0.01% 721,740
2021-07-08 2021-07-06 1.678 450,669 +84,156 0.01% 756,359
2021-07-07 2021-07-05 1.716 366,513 -72,359 0.01% 629,100
2021-07-05 2021-06-30 1.742 438,872 -31,460 0.01% 764,460
2021-07-02 2021-06-29 1.691 470,332 +43,258 0.01% 795,340
2021-06-30 2021-06-28 1.780 427,074 -50,337 0.01% 760,200
2021-06-29 2021-06-25 1.564 477,411 +86,516 0.01% 746,610
2021-06-28 2021-06-24 1.475 390,895 +23,596 0.01% 576,520
2021-06-25 2021-06-23 1.564 367,299 -157,302 0.01% 574,409
2021-06-24 2021-06-22 1.513 524,601 +86,516 0.01% 793,730
2021-06-23 2021-06-21 1.602 438,085 +78,651 0.01% 701,820
2021-06-22 2021-06-18 1.640 359,434 -87,303 0.01% 589,529
2021-06-21 2021-06-17 1.462 446,737 +78,651 0.01% 653,200
2021-06-17 2021-06-15 1.360 368,086 -117,976 0.01% 500,760
2021-06-15 2021-06-10 1.322 486,062 +117,976 0.01% 642,720
2021-06-03 2021-06-01 1.246 368,086 -787 0.01% 458,640
2021-05-28 2021-05-26 1.208 368,873 +787 0.01% 445,551
2021-05-18 2021-05-14 1.208 368,086 +1,573 0.01% 444,600
2021-05-06 2021-05-04 1.297 366,513 -7,865 0.01% 475,320
2021-04-19 2021-04-15 1.195 374,378 -60,561 0.01% 447,440
2021-04-16 2021-04-14 1.195 434,939 -18,090 0.01% 519,820
2021-04-15 2021-04-13 1.208 453,029 +78,651 0.01% 547,200
2021-04-07 2021-03-31 1.144 374,378 -78,651 0.01% 428,400
2021-04-01 2021-03-30 1.119 453,029 +78,651 0.01% 506,880
2021-02-26 2021-02-24 1.119 374,378 +9,438 0.01% 418,880
2021-02-08 2021-02-04 1.068 364,940 -550,556 0.01% 389,760
2021-02-05 2021-02-03 1.055 915,496 +550,556 0.02% 966,120
2021-01-26 2021-01-22 0.966 364,940 -78,651 0.01% 352,640
2021-01-25 2021-01-21 0.992 443,591 -39,325 0.01% 439,920
2021-01-22 2021-01-20 1.004 482,916 +117,976 0.01% 485,060
2021-01-20 2021-01-18 0.992 364,940 +787 0.01% 361,920
2020-12-28 2020-12-22 0.992 364,153 +4,719 0.01% 361,140
2020-12-08 2020-12-04 1.326 359,434 +25,094 0.01% 476,561
2020-12-04 2020-12-02 1.312 334,340 -1,463 0.01% 438,720
2020-11-30 2020-11-26 1.230 335,803 -29,264 0.01% 413,100
2020-11-27 2020-11-25 1.244 365,067 +29,264 0.01% 454,090
2020-11-24 2020-11-20 1.148 335,803 -73,160 0.01% 385,560
2020-11-11 2020-11-09 1.230 408,963 -73,160 0.01% 503,100
2020-11-09 2020-11-05 1.203 482,123 +73,160 0.01% 579,921
2020-11-06 2020-11-04 1.189 408,963 -21,948 0.01% 486,330
2020-10-29 2020-10-27 1.408 430,911 +14,632 0.01% 606,670
2020-09-29 2020-09-25 1.299 416,279 -21,948 0.01% 540,550
2020-09-21 2020-09-17 1.381 438,227 -73,159 0.01% 604,990
2020-09-18 2020-09-16 1.408 511,386 +73,159 0.01% 719,969
2020-09-11 2020-09-09 1.340 438,227 -73,159 0.01% 587,020
2020-09-10 2020-09-08 1.326 511,386 +73,159 0.01% 678,029
2020-09-07 2020-09-03 1.476 438,227 +21,948 0.01% 646,920
2020-09-02 2020-08-31 1.381 416,279 -73,159 0.01% 574,690
2020-08-31 2020-08-27 1.408 489,438 +58,527 0.01% 689,069
2020-08-28 2020-08-26 1.504 430,911 +14,632 0.01% 647,900
2020-08-24 2020-08-20 1.368 416,279 -36,580 0.01% 569,666
2020-08-21 2020-08-19 1.411 452,859 +14,100 0.01% 638,892
2020-08-19 2020-08-17 1.340 438,759 +29,770 0.01% 588,050
2020-08-18 2020-08-14 1.298 408,989 -106,323 0.01% 530,840
2020-08-13 2020-08-11 1.354 515,312 +105,614 0.01% 697,920
2020-08-12 2020-08-10 1.354 409,698 -10,632 0.01% 554,880
2020-08-11 2020-08-07 1.453 420,330 -42,529 0.01% 610,790
2020-08-10 2020-08-06 1.495 462,859 -244,543 0.01% 692,180
2020-08-07 2020-08-05 1.510 707,402 +182,876 0.02% 1,067,860
2020-08-06 2020-08-04 1.411 524,526 +36,858 0.01% 739,999
2020-08-05 2020-08-03 1.354 487,668 +106,323 0.01% 660,480
2020-08-03 2020-07-30 1.397 381,345 -10,632 0.01% 532,620
2020-07-31 2020-07-29 1.425 391,977 +10,632 0.01% 558,530
2020-07-28 2020-07-24 1.453 381,345 -15,594 0.01% 554,140
2020-07-27 2020-07-23 1.510 396,939 -7,088 0.01% 599,200
2020-07-24 2020-07-22 1.439 404,027 -48,200 0.01% 581,400
2020-07-23 2020-07-21 1.580 452,227 +70,882 0.01% 714,560
2020-07-10 2020-07-08 1.100 381,345 +7,088 0.01% 419,640
2020-07-07 2020-07-03 0.988 374,257 -1,417 0.01% 369,600
2020-06-30 2020-06-26 1.030 375,674 -709 0.01% 386,900
2020-06-10 2020-06-08 0.945 376,383 -14,177 0.01% 355,770
2020-05-29 2020-05-27 0.889 390,560 +709 0.01% 347,130
2020-05-07 2020-05-05 0.903 389,851 -709 0.01% 352,000
2020-04-14 2020-04-08 0.945 390,560 +9,924 0.01% 369,170
2020-03-25 2020-03-23 0.861 380,636 -7,088 0.01% 327,570
2020-02-20 2020-02-18 1.171 387,724 -1,418 0.01% 454,010
2020-02-18 2020-02-14 1.157 389,142 +7,088 0.01% 450,180
2020-01-07 2020-01-03 1.227 382,054 -709 0.01% 468,930
2019-12-09 2019-12-05 1.211 382,763 +8,163 0.01% 463,484
2019-11-14 2019-11-12 1.269 374,600 +6,937 0.01% 475,200
2019-11-01 2019-10-30 1.297 367,663 -6,937 0.01% 477,000
2019-10-15 2019-10-11 1.254 374,600 -694 0.01% 469,800
2019-10-08 2019-10-03 1.211 375,294 +694 0.01% 454,440
2019-10-03 2019-09-30 1.211 374,600 -694 0.01% 453,600
2019-08-28 2019-08-26 1.211 375,294 -6,937 0.01% 454,440
2019-08-20 2019-08-16 1.168 382,231 -4,856 0.01% 446,310
2019-08-15 2019-08-13 1.225 387,087 -3,468 0.01% 474,300
2019-08-14 2019-08-12 1.254 390,555 +6,937 0.01% 489,810
2019-08-12 2019-08-08 1.368 383,618 +11,761 0.01% 524,851
2019-05-14 2019-05-09 1.561 371,857 +60,519 0.01% 580,650
2019-05-06 2019-05-02 1.725 311,338 +67,244 0.01% 537,081
2019-04-17 2019-04-15 1.755 244,094 -673 0.01% 428,340
2019-04-10 2019-04-08 1.695 244,767 +6,725 0.01% 414,961
2019-03-20 2019-03-18 1.740 238,042 -2,017 0.01% 414,180
2019-03-11 2019-03-07 1.740 240,059 -673 0.01% 417,689
2019-03-08 2019-03-06 1.740 240,732 -672 0.01% 418,860
2018-08-28 2018-08-24 2.065 241,404 +10,240 0.01% 498,620
2018-08-08 2018-08-06 1.895 231,164 -644 0.01% 437,979
2018-07-20 2018-07-18 2.081 231,808 -644 0.01% 482,399
2018-06-12 2018-06-08 2.376 232,452 -12,878 0.01% 552,329
2018-06-04 2018-05-31 2.314 245,330 -45,074 0.01% 567,689
2018-05-31 2018-05-29 2.283 290,404 -6,439 0.01% 662,969
2018-05-16 2018-05-14 2.112 296,843 -51,513 0.01% 626,959
2018-05-15 2018-05-11 2.228 348,356 +51,513 0.01% 776,280
2018-05-14 2018-05-10 2.212 296,843 +11,357 0.01% 656,695
2018-04-13 2018-04-11 2.309 285,486 -37,156 0.01% 659,230
2018-04-09 2018-04-04 2.180 322,642 +37,156 0.01% 703,349
2018-03-23 2018-03-21 2.422 285,486 +6,193 0.01% 691,500
2018-03-07 2018-03-05 2.519 279,293 -42,111 0.01% 703,560
2018-03-05 2018-03-01 2.471 321,404 +21,055 0.01% 794,070
2018-02-28 2018-02-26 2.487 300,349 +21,056 0.01% 746,901
2018-02-27 2018-02-23 2.471 279,293 +1,238 0.01% 690,030
2018-02-21 2018-02-15 2.487 278,055 -7,431 0.01% 691,461
2018-01-25 2018-01-23 2.584 285,486 -52,019 0.01% 737,600
2018-01-24 2018-01-22 2.503 337,505 -12,386 0.01% 844,750
2018-01-22 2018-01-18 2.374 349,891 -619 0.01% 830,551
2018-01-15 2018-01-11 2.471 350,510 +24,771 0.01% 865,980
2018-01-11 2018-01-09 2.487 325,739 -12,385 0.01% 810,040
2018-01-08 2018-01-04 2.358 338,124 +12,385 0.01% 797,159
2018-01-05 2018-01-03 2.390 325,739 -6,193 0.01% 778,480
2017-12-15 2017-12-13 2.390 331,932 -21,674 0.01% 793,281
2017-12-08 2017-12-06 2.261 353,606 -6,193 0.01% 799,399
2017-11-21 2017-11-17 2.245 359,799 -619 0.01% 807,590
2017-11-20 2017-11-16 2.261 360,418 -620 0.01% 814,799
2017-11-13 2017-11-09 2.293 361,038 +5,574 0.01% 827,861
2017-10-25 2017-10-23 2.325 355,464 -12,386 0.01% 826,560
2017-10-24 2017-10-20 2.293 367,850 +24,771 0.01% 843,481
2017-10-18 2017-10-16 2.406 343,079 -13,004 0.01% 825,461
2017-10-16 2017-10-12 2.438 356,083 -8,670 0.01% 868,249
2017-10-13 2017-10-11 2.390 364,753 +8,670 0.01% 871,720
2017-10-12 2017-10-10 2.406 356,083 -11,767 0.01% 856,749
2017-08-30 2017-08-28 3.235 367,850 +6,193 0.01% 1,189,981
2017-08-29 2017-08-25 3.273 361,657 +58,371 0.01% 1,183,875
2017-08-24 2017-08-21 3.216 303,286 -5,194 0.01% 975,279
2017-08-22 2017-08-18 3.139 308,480 +5,194 0.01% 968,221
2017-08-21 2017-08-17 3.196 303,286 +5,193 0.01% 969,439
2017-07-28 2017-07-26 2.734 298,093 -519 0.01% 815,080
2017-07-24 2017-07-20 2.696 298,612 -1,039 0.01% 804,999
2017-05-15 2017-05-11 3.042 299,651 +9,486 0.01% 911,670
2017-03-31 2017-03-29 2.983 290,165 +17,098 0.01% 865,499
2017-03-23 2017-03-21 3.162 273,067 +16,092 0.01% 863,369
2017-03-22 2017-03-20 3.202 256,975 -1,509 0.01% 822,710
2017-03-16 2017-03-14 3.122 258,484 +6,035 0.01% 806,982
2017-03-07 2017-03-03 2.923 252,449 +1,509 0.01% 737,940
2017-03-06 2017-03-02 2.963 250,940 -150,866 0.01% 743,509
2017-03-03 2017-03-01 2.943 401,806 +25,144 0.01% 1,182,520
2017-03-02 2017-02-28 2.923 376,662 +125,722 0.01% 1,101,031
2017-02-23 2017-02-21 2.983 250,940 -7,544 0.01% 748,499
2017-02-02 2017-01-27 2.883 258,484 -5,028 0.01% 745,301
2017-02-01 2017-01-25 2.844 263,512 +5,028 0.01% 749,319
2017-01-26 2017-01-24 2.844 258,484 -502 0.01% 735,021
2017-01-12 2017-01-10 2.824 258,986 +7,040 0.01% 731,299
2017-01-04 2016-12-30 2.784 251,946 +503 0.01% 701,400
2016-12-28 2016-12-22 2.784 251,443 +35,202 0.01% 700,000
2016-10-06 2016-10-04 3.102 216,241 +4,526 0.01% 670,800
2016-09-13 2016-09-09 3.142 211,715 +10,058 0.01% 665,180
2016-09-08 2016-09-06 3.162 201,657 -5,029 0.01% 637,589
2016-08-31 2016-08-29 3.327 206,686 +15,086 0.01% 687,588
2016-08-30 2016-08-26 3.368 191,600 +7,212 0.01% 645,319
2016-08-26 2016-08-24 3.409 184,388 +16,938 0.01% 628,649
2016-07-25 2016-07-21 3.182 167,450 +9,679 0.01% 532,840
2016-06-30 2016-06-28 2.913 157,771 +9,680 0.01% 459,661
2016-05-20 2016-05-18 3.064 148,091 +6,276 0.01% 453,749
2016-05-19 2016-05-17 3.086 141,815 -4,635 0.01% 437,579
2016-05-18 2016-05-16 3.021 146,450 -9,269 0.01% 442,401
2016-05-17 2016-05-13 2.999 155,719 +13,904 0.01% 467,041
2016-05-13 2016-05-11 3.193 141,815 -4,635 0.01% 452,879
2016-05-10 2016-05-06 3.237 146,450 +4,635 0.01% 474,001
2016-04-22 2016-04-20 3.496 141,815 +12,976 0.01% 495,719
2016-04-21 2016-04-19 3.539 128,839 -9,269 0.01% 455,921
2016-04-14 2016-04-12 3.474 138,108 -4,634 0.01% 479,781
2016-04-13 2016-04-11 3.409 142,742 +4,634 0.01% 486,639
2016-04-11 2016-04-07 3.344 138,108 -9,269 0.01% 461,901
2016-04-08 2016-04-06 3.344 147,377 +9,269 0.01% 492,901
2016-04-06 2016-04-01 3.366 138,108 -9,269 0.01% 464,881
2016-04-05 2016-03-31 3.388 147,377 +9,269 0.01% 499,261
2016-03-31 2016-03-29 3.496 138,108 -4,634 0.01% 482,761
2016-03-24 2016-03-22 3.517 142,742 -6,952 0.01% 502,039
2016-03-23 2016-03-21 3.409 149,694 -9,269 0.01% 510,340
2016-03-22 2016-03-18 3.323 158,963 -4,634 0.01% 528,220
2016-03-21 2016-03-17 3.150 163,597 +13,903 0.01% 515,379
2016-03-11 2016-03-09 3.474 149,694 +4,635 0.01% 520,030
2016-03-07 2016-03-03 3.517 145,059 +4,634 0.01% 510,188
2016-02-26 2016-02-24 3.603 140,425 -463 0.01% 506,010
2016-02-16 2016-02-12 3.280 140,888 -4,635 0.01% 462,079
2016-02-15 2016-02-11 3.237 145,523 -2,781 0.01% 471,000
2016-02-12 2016-02-05 3.301 148,304 +7,416 0.01% 489,601
2016-02-05 2016-02-03 3.344 140,888 -4,635 0.01% 471,199
2016-02-03 2016-02-01 3.366 145,523 -4,634 0.01% 489,840
2016-01-28 2016-01-26 3.193 150,157 -4,635 0.01% 479,519
2016-01-27 2016-01-25 3.366 154,792 +4,635 0.01% 521,040
2016-01-26 2016-01-22 3.366 150,157 -5,562 0.01% 505,439
2016-01-25 2016-01-21 3.172 155,719 +5,562 0.01% 493,921
2016-01-22 2016-01-20 3.237 150,157 +4,634 0.01% 485,999
2016-01-21 2016-01-19 3.388 145,523 +4,635 0.01% 492,980
2016-01-20 2016-01-18 3.452 140,888 -4,635 0.01% 486,398
2016-01-19 2016-01-15 3.431 145,523 -4,634 0.01% 499,260
2016-01-18 2016-01-14 3.474 150,157 +9,269 0.01% 521,639
2016-01-14 2016-01-12 3.647 140,888 +9,269 0.01% 513,758
2016-01-05 2015-12-31 3.992 131,619 -4,635 0.01% 525,398
2015-12-29 2015-12-24 4.013 136,254 +4,635 0.01% 546,840
2015-12-21 2015-12-17 3.949 131,619 -3,245 0.01% 519,718
2015-12-16 2015-12-14 4.013 134,864 -1,390 0.01% 541,262
2015-12-09 2015-12-07 4.057 136,254 +9,269 0.01% 552,720
2015-11-25 2015-11-23 4.294 126,985 +4,635 0.00% 545,260
2015-11-20 2015-11-18 4.164 122,350 -9,269 0.00% 509,518
2015-11-17 2015-11-13 4.143 131,619 -3,245 0.01% 545,278
2015-11-16 2015-11-12 4.143 134,864 +9,269 0.01% 558,722
2015-11-02 2015-10-29 4.294 125,595 +5,562 0.00% 539,292
2015-10-14 2015-10-12 4.057 120,033 -4,635 0.00% 486,919
2015-10-13 2015-10-09 4.100 124,668 +4,635 0.00% 511,101
2015-09-09 2015-09-07 4.186 120,033 -9,269 0.00% 502,459
2015-09-08 2015-09-04 4.251 129,302 +9,269 0.01% 549,629
2015-09-01 2015-08-28 4.174 120,033 +2,767 0.00% 501,059
2015-08-31 2015-08-27 4.196 117,266 -1,811 0.00% 492,099
2015-08-25 2015-08-21 4.285 119,077 -4,528 0.00% 510,219
2015-08-20 2015-08-18 4.373 123,605 -20,374 0.00% 540,540
2015-08-19 2015-08-17 4.395 143,979 +18,110 0.01% 632,818
2015-08-13 2015-08-11 4.417 125,869 -67,915 0.01% 556,001
2015-08-12 2015-08-10 4.439 193,784 +22,639 0.01% 860,282
2015-08-07 2015-08-05 4.461 171,145 -76,970 0.01% 763,559
2015-08-05 2015-08-03 4.351 248,115 -4,528 0.01% 1,079,558
2015-08-04 2015-07-31 4.373 252,643 +4,528 0.01% 1,104,840
2015-08-03 2015-07-30 4.417 248,115 +122,246 0.01% 1,095,998
2015-07-22 2015-07-20 4.528 125,869 -4,527 0.01% 569,901
2015-07-21 2015-07-17 4.461 130,396 +4,527 0.01% 581,758
2015-06-30 2015-06-26 4.528 125,869 +4,528 0.01% 569,901
2015-06-24 2015-06-22 4.572 121,341 -67,915 0.00% 554,759
2015-06-12 2015-06-10 4.704 189,256 -4,528 0.01% 890,340
2015-06-11 2015-06-09 4.682 193,784 -45,276 0.01% 907,362
2015-06-04 2015-06-02 5.080 239,060 -4,528 0.01% 1,214,399
2015-06-02 2015-05-29 4.859 243,588 -4,527 0.01% 1,183,601
2015-06-01 2015-05-28 4.727 248,115 +49,804 0.01% 1,172,718
2015-05-29 2015-05-27 4.859 198,311 -158,468 0.01% 963,599
2015-05-28 2015-05-26 4.506 356,779 +131,302 0.01% 1,607,519
2015-05-26 2015-05-21 4.617 225,477 +9,055 0.01% 1,040,921
2015-05-22 2015-05-20 4.664 216,422 +22,543 0.01% 1,009,366
2015-05-21 2015-05-19 4.688 193,879 +4,224 0.01% 908,818
2015-05-20 2015-05-18 4.617 189,655 -21,965 0.01% 875,548
2015-05-19 2015-05-15 4.451 211,620 -8,448 0.01% 941,880
2015-05-18 2015-05-14 4.427 220,068 +8,448 0.01% 974,270
2015-05-13 2015-05-11 4.427 211,620 +16,896 0.01% 936,870
2015-05-06 2015-05-04 4.427 194,724 +62,937 0.01% 862,069
2015-05-04 2015-04-29 4.522 131,787 -5,069 0.01% 595,918
2015-04-29 2015-04-27 4.617 136,856 -16,896 0.01% 631,800
2015-04-28 2015-04-24 4.593 153,752 +8,448 0.01% 706,160
2015-04-22 2015-04-20 4.332 145,304 -25,766 0.01% 629,520
2015-04-21 2015-04-17 4.474 171,070 -4,224 0.01% 765,450
2015-04-20 2015-04-16 4.096 175,294 -25,344 0.01% 717,950
2015-04-17 2015-04-15 3.788 200,638 +21,120 0.01% 760,001
2015-04-16 2015-04-14 3.812 179,518 +422 0.01% 684,250
2015-04-15 2015-04-13 3.954 179,096 -13,094 0.01% 708,082
2015-04-14 2015-04-10 3.646 192,190 -422 0.01% 700,700
2015-04-13 2015-04-09 3.575 192,612 -4,224 0.01% 688,559
2015-04-10 2015-04-08 3.433 196,836 -8,448 0.01% 675,699
2015-04-09 2015-04-02 3.338 205,284 -4,224 0.01% 685,260
2015-03-30 2015-03-26 3.291 209,508 +14,361 0.01% 689,440
2015-03-26 2015-03-24 3.385 195,147 +2,112 0.01% 660,661
2015-03-25 2015-03-23 3.362 193,035 -8,448 0.01% 648,941
2015-03-23 2015-03-19 3.362 201,483 -24,076 0.01% 677,341
2015-03-19 2015-03-17 3.220 225,559 -21,120 0.01% 726,240
2015-03-18 2015-03-16 3.149 246,679 -16,896 0.01% 776,720
2015-03-17 2015-03-13 3.101 263,575 -16,895 0.01% 817,441
2015-03-16 2015-03-12 3.078 280,470 +25,343 0.01% 863,198
2015-03-12 2015-03-10 3.125 255,127 -27,455 0.01% 797,281
2015-03-11 2015-03-09 3.078 282,582 +12,671 0.01% 869,699
2015-03-10 2015-03-06 3.101 269,911 +10,560 0.01% 837,091
2015-03-09 2015-03-05 3.101 259,351 +8,448 0.01% 804,341
2015-03-06 2015-03-04 3.125 250,903 -18,163 0.01% 784,081
2015-03-05 2015-03-03 3.101 269,066 -8,448 0.01% 834,471
2015-03-04 2015-03-02 3.101 277,514 -4,224 0.01% 860,671
2015-03-02 2015-02-26 3.125 281,738 +6,336 0.01% 880,441
2015-02-27 2015-02-25 3.125 275,402 -8,448 0.01% 860,641
2015-02-25 2015-02-23 3.149 283,850 -6,336 0.01% 893,761
2015-02-23 2015-02-16 3.101 290,186 -4,224 0.01% 899,971
2015-02-16 2015-02-12 3.054 294,410 -422 0.01% 899,131
2015-02-12 2015-02-10 3.030 294,832 +4,224 0.01% 893,440
2015-02-11 2015-02-09 3.030 290,608 -4,224 0.01% 880,640
2015-02-06 2015-02-04 3.030 294,832 +4,224 0.01% 893,440
2015-01-30 2015-01-28 3.149 290,608 -12,672 0.01% 915,040
2015-01-27 2015-01-23 3.030 303,280 +8,448 0.01% 919,040
2015-01-26 2015-01-22 3.054 294,832 +6,336 0.01% 900,420
2015-01-22 2015-01-20 3.078 288,496 -6,336 0.01% 887,900
2015-01-20 2015-01-16 3.078 294,832 +4,224 0.01% 907,400
2015-01-19 2015-01-15 3.149 290,608 -4,224 0.01% 915,040
2015-01-16 2015-01-14 3.149 294,832 +4,224 0.01% 928,340
2015-01-09 2015-01-07 3.267 290,608 +25,344 0.01% 949,440
2015-01-08 2015-01-06 3.433 265,264 -22,810 0.01% 910,599
2015-01-05 2014-12-31 3.267 288,074 +1,690 0.01% 941,161
2014-12-22 2014-12-18 3.314 286,384 +21,120 0.01% 949,200
2014-12-19 2014-12-17 3.362 265,264 +33,791 0.01% 891,759
2014-12-18 2014-12-16 3.433 231,473 -33,791 0.01% 794,601
2014-12-11 2014-12-09 3.362 265,264 -8,448 0.01% 891,759
2014-12-05 2014-12-03 3.433 273,712 +33,791 0.01% 939,599
2014-12-04 2014-12-02 3.456 239,921 -12,671 0.01% 829,282
2014-12-03 2014-12-01 3.456 252,592 +12,671 0.01% 873,079
2014-11-25 2014-11-21 3.551 239,921 -25,343 0.01% 852,002
2014-11-24 2014-11-20 3.385 265,264 +12,672 0.01% 898,039
2014-11-19 2014-11-17 3.409 252,592 -8,448 0.01% 861,119
2014-11-18 2014-11-14 3.385 261,040 +21,119 0.01% 883,739
2014-11-10 2014-11-06 3.480 239,921 -12,671 0.01% 834,962
2014-11-05 2014-11-03 3.362 252,592 -12,672 0.01% 849,159
2014-10-22 2014-10-20 3.243 265,264 -8,448 0.01% 860,359
2014-10-07 2014-10-03 3.409 273,712 -2,957 0.01% 933,119
2014-09-25 2014-09-23 3.528 276,669 -63,359 0.01% 975,950
2014-09-24 2014-09-22 3.575 340,028 +63,359 0.01% 1,215,549
2014-09-23 2014-09-19 4.096 276,669 -8,448 0.01% 1,133,150
2014-09-18 2014-09-16 4.025 285,117 +12,672 0.01% 1,147,501
2014-09-17 2014-09-15 4.025 272,445 +4,224 0.01% 1,096,500
2014-09-15 2014-09-11 4.025 268,221 +26,611 0.01% 1,079,500
2014-09-12 2014-09-10 4.025 241,610 +4,224 0.01% 972,400
2014-09-08 2014-09-04 4.025 237,386 +2,957 0.01% 955,399
2014-09-05 2014-09-03 4.014 234,429 +422 0.01% 940,968
2014-09-04 2014-09-02 4.062 234,007 +2,131 0.01% 950,456
2014-08-27 2014-08-25 4.157 231,876 +33,484 0.01% 963,961
2014-08-26 2014-08-22 4.181 198,392 -33,065 0.01% 829,500
2014-08-25 2014-08-21 4.086 231,457 +33,484 0.01% 945,629
2014-08-22 2014-08-20 3.966 197,973 +8,371 0.01% 785,178
2014-08-20 2014-08-18 3.751 189,602 +837 0.01% 711,208
2014-08-18 2014-08-14 3.751 188,765 +12,975 0.01% 708,069
2014-08-12 2014-08-08 3.751 175,790 -20,928 0.01% 659,399
2014-08-11 2014-08-07 3.655 196,718 -4,185 0.01% 719,101
2014-08-08 2014-08-06 3.679 200,903 -4,186 0.01% 739,199
2014-08-07 2014-08-05 3.655 205,089 -418 0.01% 749,701
2014-08-04 2014-07-31 3.632 205,507 -419 0.01% 746,319
2014-07-22 2014-07-18 3.727 205,926 +4,186 0.01% 767,521
2014-06-24 2014-06-20 3.488 201,740 -8,371 0.01% 703,719
2014-05-19 2014-05-15 3.367 210,111 +2,852 0.01% 707,383
2014-05-05 2014-04-30 3.318 207,259 -412 0.01% 687,741
2014-04-17 2014-04-15 3.488 207,671 -4,129 0.01% 724,318
2014-04-16 2014-04-14 3.512 211,800 +8,257 0.01% 743,850
2014-04-15 2014-04-11 3.512 203,543 -4,128 0.01% 714,851
2014-04-14 2014-04-10 3.633 207,671 -4,129 0.01% 754,498
2014-04-11 2014-04-09 3.609 211,800 -4,129 0.01% 764,370
2014-04-08 2014-04-04 3.657 215,929 +24,772 0.01% 789,731
2014-04-02 2014-03-31 3.730 191,157 -8,257 0.01% 713,021
2014-03-31 2014-03-27 3.875 199,414 -4,129 0.01% 772,800
2014-03-28 2014-03-26 3.875 203,543 -4,128 0.01% 788,801
2014-03-25 2014-03-21 4.045 207,671 +4,128 0.01% 840,008
2014-03-24 2014-03-20 4.093 203,543 -33,029 0.01% 833,171
2014-03-21 2014-03-19 3.803 236,572 +24,772 0.01% 899,610
2014-03-19 2014-03-17 3.585 211,800 +7,431 0.01% 759,240
2014-03-10 2014-03-06 3.875 204,369 +41,287 0.01% 792,002
2014-02-13 2014-02-11 3.633 163,082 -1,651 0.01% 592,500
2014-01-28 2014-01-24 3.900 164,733 +4,128 0.01% 642,388
2014-01-27 2014-01-23 3.875 160,605 -47,066 0.01% 622,401
2014-01-24 2014-01-22 3.851 207,671 +41,286 0.01% 799,768
2014-01-23 2014-01-21 3.682 166,385 -12,386 0.01% 612,561
2014-01-22 2014-01-20 3.633 178,771 -8,670 0.01% 649,501
2014-01-14 2014-01-10 3.682 187,441 +9,496 0.01% 690,080
2014-01-13 2014-01-09 3.754 177,945 +4,129 0.01% 668,050
2014-01-10 2014-01-08 3.633 173,816 +1,651 0.01% 631,498
2014-01-07 2014-01-03 3.439 172,165 +2,890 0.01% 592,140
2014-01-06 2014-01-02 3.318 169,275 -413 0.01% 561,700
2014-01-03 2013-12-31 3.197 169,688 -4,128 0.01% 542,521
2013-12-23 2013-12-19 3.149 173,816 -4,129 0.01% 547,299
2013-12-20 2013-12-18 3.100 177,945 -4,129 0.01% 551,680
2013-12-18 2013-12-16 2.979 182,074 -12,386 0.01% 542,431
2013-12-12 2013-12-10 2.907 194,460 +4,129 0.01% 565,201
2013-12-09 2013-12-05 2.979 190,331 -413 0.01% 567,030
2013-12-06 2013-12-04 2.979 190,744 +12,386 0.01% 568,260
2013-12-04 2013-12-02 3.003 178,358 -22,708 0.01% 535,680
2013-11-27 2013-11-25 3.052 201,066 +4,129 0.01% 613,621
2013-11-26 2013-11-22 3.052 196,937 -4,129 0.01% 601,020
2013-11-22 2013-11-20 3.003 201,066 -4,128 0.01% 603,881
2013-11-21 2013-11-19 3.003 205,194 -4,129 0.01% 616,279
2013-11-19 2013-11-15 2.955 209,323 +22,708 0.01% 618,540
2013-11-12 2013-11-08 2.882 186,615 +4,128 0.01% 537,879
2013-11-11 2013-11-07 2.931 182,487 -41,286 0.01% 534,821
2013-11-01 2013-10-30 2.955 223,773 +12,386 0.01% 661,239
2013-10-24 2013-10-22 3.052 211,387 -2,477 0.01% 645,119
2013-10-23 2013-10-21 3.125 213,864 -49,544 0.01% 668,219
2013-10-22 2013-10-18 3.100 263,408 +8,257 0.01% 816,639
2013-10-21 2013-10-17 3.052 255,151 +5,780 0.01% 778,680
2013-10-10 2013-10-08 3.149 249,371 -8,257 0.01% 785,200
2013-10-09 2013-10-07 3.076 257,628 +4,128 0.01% 792,479
2013-10-08 2013-10-04 3.003 253,500 +413 0.01% 761,361
2013-10-07 2013-10-03 3.003 253,087 -16,514 0.01% 760,121
2013-10-04 2013-10-02 2.955 269,601 +8,257 0.01% 796,659
2013-10-03 2013-09-30 2.931 261,344 -8,257 0.01% 765,930
2013-10-02 2013-09-27 2.907 269,601 -53,673 0.01% 783,599
2013-09-30 2013-09-26 2.882 323,274 +86,702 0.01% 931,771
2013-09-18 2013-09-16 2.882 236,572 -45,415 0.01% 681,870
2013-09-16 2013-09-12 3.052 281,987 -37,158 0.01% 860,579
2013-09-13 2013-09-11 3.100 319,145 -41,287 0.01% 989,440
2013-09-12 2013-09-10 3.149 360,432 +41,287 0.02% 1,134,901
2013-09-11 2013-09-09 3.052 319,145 -1,652 0.01% 973,980
2013-09-06 2013-09-04 3.161 320,797 -8,257 0.01% 1,013,889
2013-09-05 2013-09-03 3.161 329,054 +85,383 0.01% 1,039,985
2013-09-02 2013-08-29 3.087 243,671 +12,245 0.01% 752,220
2013-08-26 2013-08-22 3.185 231,426 +48,979 0.01% 737,099
2013-08-21 2013-08-19 3.381 182,447 +8,163 0.01% 616,859
2013-08-16 2013-08-13 3.479 174,284 -408 0.01% 606,340
2013-08-09 2013-08-07 3.479 174,692 -40,816 0.01% 607,759
2013-08-07 2013-08-05 3.553 215,508 -20,408 0.01% 765,600
2013-08-05 2013-08-01 3.455 235,916 +20,408 0.01% 814,980
2013-07-29 2013-07-25 3.504 215,508 +408 0.01% 755,040
2013-07-26 2013-07-24 3.504 215,100 +56,734 0.01% 753,610
2013-07-22 2013-07-18 3.455 158,366 -4,081 0.01% 547,081
2013-07-18 2013-07-16 3.234 162,447 +4,081 0.01% 525,359
2013-06-03 2013-05-30 3.626 158,366 -4,081 0.01% 574,241
2013-05-28 2013-05-24 3.504 162,447 -13,470 0.01% 569,139
2013-05-27 2013-05-23 3.357 175,917 +8,164 0.01% 590,471
2013-05-24 2013-05-22 3.455 167,753 -4,082 0.01% 579,508
2013-05-23 2013-05-21 3.406 171,835 +8,163 0.01% 585,190
2013-05-22 2013-05-20 3.455 163,672 -8,163 0.01% 565,410
2013-05-21 2013-05-16 3.510 171,835 +8,163 0.01% 603,086
2013-05-20 2013-05-15 3.238 163,672 +1,429 0.01% 529,938
2013-05-09 2013-05-07 3.164 162,243 -404 0.01% 513,281
2013-05-08 2013-05-06 3.139 162,647 +404 0.01% 510,539
2013-05-03 2013-04-30 3.287 162,243 -8,092 0.01% 533,331
2013-04-30 2013-04-26 3.139 170,335 +8,092 0.01% 534,671
2013-04-05 2013-04-02 2.941 162,243 -8,092 0.01% 477,191
2013-03-27 2013-03-25 3.114 170,335 -4,045 0.01% 530,461
2013-03-26 2013-03-22 3.188 174,380 -4,046 0.01% 555,988
2013-03-25 2013-03-21 2.842 178,426 +4,046 0.01% 507,149
2013-03-01 2013-02-27 2.472 174,380 +404 0.01% 430,999
2013-02-26 2013-02-22 2.669 173,976 -8,496 0.01% 464,400
2013-02-21 2013-02-19 2.892 182,472 +404 0.01% 527,669
2013-02-06 2013-02-04 3.090 182,068 -8,092 0.01% 562,501
2013-02-01 2013-01-30 3.164 190,160 -8,092 0.01% 601,601
2013-01-28 2013-01-24 3.114 198,252 +8,092 0.01% 617,401
2013-01-24 2013-01-22 3.287 190,160 +8,092 0.01% 625,101
2013-01-23 2013-01-21 3.361 182,068 -4,450 0.01% 612,001
2013-01-22 2013-01-18 3.361 186,518 +12,138 0.01% 626,959
2013-01-21 2013-01-17 3.213 174,380 +4,045 0.01% 560,298
2013-01-18 2013-01-16 2.842 170,335 -404 0.01% 484,151
2013-01-17 2013-01-15 2.867 170,739 -4,046 0.01% 489,520
2013-01-14 2013-01-10 2.916 174,785 +4,046 0.01% 509,760
2013-01-07 2013-01-03 2.842 170,739 +16,588 0.01% 485,300
2012-12-11 2012-12-07 2.274 154,151 -8,092 0.01% 350,521
2012-12-10 2012-12-06 2.299 162,243 +8,092 0.01% 372,931
2012-11-29 2012-11-27 2.274 154,151 -404 0.01% 350,521
2012-11-01 2012-10-30 2.422 154,555 -12,138 0.01% 374,359
2012-10-24 2012-10-19 2.397 166,693 -405 0.01% 399,640
2012-10-22 2012-10-18 2.274 167,098 +4,046 0.01% 379,960
2012-10-17 2012-10-15 2.101 163,052 +7,687 0.01% 342,550
2012-10-10 2012-10-08 2.076 155,365 -20,229 0.01% 322,561
2012-10-09 2012-10-05 2.002 175,594 -405 0.01% 351,539
2012-10-04 2012-09-28 2.051 175,999 +20,230 0.01% 361,050
2012-09-28 2012-09-26 2.002 155,769 +404 0.01% 311,850
2012-09-07 2012-09-05 1.903 155,365 -12,137 0.01% 295,681
2012-09-05 2012-09-03 1.916 167,502 +3,328 0.01% 321,017
2012-08-27 2012-08-23 2.043 164,174 -793 0.01% 335,339
2012-08-24 2012-08-22 1.790 164,967 -7,932 0.01% 295,359
2012-08-23 2012-08-21 1.790 172,899 -91,208 0.01% 309,561
2012-08-16 2012-08-14 1.614 264,107 -31,724 0.01% 426,241
2012-08-13 2012-08-09 1.740 295,831 +43,621 0.01% 514,740
2012-08-10 2012-08-08 1.715 252,210 -99,139 0.01% 432,480
2012-08-09 2012-08-07 1.765 351,349 -31,725 0.02% 620,200
2012-08-08 2012-08-06 1.690 383,074 +230,003 0.02% 647,221
2012-07-27 2012-07-25 1.589 153,071 -396 0.01% 243,180
2012-07-26 2012-07-24 1.614 153,467 -3,173 0.01% 247,679
2012-07-18 2012-07-16 1.740 156,640 -396 0.01% 272,550
2012-07-04 2012-06-29 1.765 157,036 -397 0.01% 277,199
2012-05-30 2012-05-28 2.648 157,433 -3,965 0.01% 416,850
2012-05-28 2012-05-24 2.446 161,398 +3,965 0.01% 394,789
2012-04-26 2012-04-24 2.547 157,433 -11,897 0.01% 400,970
2012-04-23 2012-04-19 2.522 169,330 +11,897 0.01% 427,001
2012-04-20 2012-04-18 2.572 157,433 -23,793 0.01% 404,940
2012-04-19 2012-04-17 2.446 181,226 +27,759 0.01% 443,289
2012-04-12 2012-04-10 3.026 153,467 -793 0.01% 464,399
2012-04-03 2012-03-30 3.228 154,260 +396 0.01% 497,919
2012-04-02 2012-03-29 3.076 153,864 +397 0.01% 473,360
2012-03-23 2012-03-21 3.152 153,467 -3,966 0.01% 483,749
2012-03-15 2012-03-13 3.757 157,433 +3,569 0.01% 591,530
2012-03-07 2012-03-05 3.959 153,864 -11,897 0.01% 609,160
2012-03-06 2012-03-02 4.186 165,761 +11,897 0.01% 693,882
2012-02-24 2012-02-22 3.883 153,864 -7,931 0.01% 597,520
2012-02-23 2012-02-21 3.682 161,795 -7,931 0.01% 595,680
2012-02-22 2012-02-20 3.606 169,726 -3,966 0.01% 612,039
2012-02-21 2012-02-17 3.732 173,692 +7,931 0.01% 648,241
2012-02-16 2012-02-14 3.530 165,761 -3,965 0.01% 585,201
2012-02-14 2012-02-10 3.656 169,726 +15,862 0.01% 620,599
2012-02-13 2012-02-09 3.808 153,864 -3,965 0.01% 585,880
2012-02-10 2012-02-08 3.581 157,829 -9,518 0.01% 565,158
2012-02-07 2012-02-03 3.253 167,347 +1,586 0.01% 544,381
2012-02-02 2012-01-31 3.253 165,761 +7,932 0.01% 539,221
2012-01-26 2012-01-19 3.581 157,829 -19,828 0.01% 565,158
2012-01-20 2012-01-18 3.505 177,657 -19,828 0.01% 622,719
2012-01-13 2012-01-11 3.505 197,485 -397 0.01% 692,220
2011-12-29 2011-12-23 3.379 197,882 -3,965 0.01% 668,661
2011-12-08 2011-12-06 3.278 201,847 +9,517 0.01% 661,699
2011-12-05 2011-12-01 3.530 192,330 +25,776 0.01% 679,000
2011-12-02 2011-11-30 3.379 166,554 -1,586 0.01% 562,801
2011-12-01 2011-11-29 3.354 168,140 -396 0.01% 563,920
2011-11-22 2011-11-18 3.329 168,536 +1,982 0.01% 560,998
2011-11-21 2011-11-17 3.379 166,554 -41,638 0.01% 562,801
2011-11-17 2011-11-15 3.329 208,192 +39,656 0.01% 693,000
2011-11-14 2011-11-10 3.329 168,536 +3,965 0.01% 560,998
2011-11-11 2011-11-09 3.732 164,571 -3,965 0.01% 614,200
2011-11-09 2011-11-07 3.430 168,536 +23,793 0.01% 577,998
2011-11-07 2011-11-03 3.430 144,743 +7,931 0.01% 496,400
2011-10-28 2011-10-26 3.530 136,812 -3,966 0.01% 483,000
2011-10-26 2011-10-24 3.430 140,778 -3,965 0.01% 482,802
2011-10-25 2011-10-21 3.278 144,743 +7,931 0.01% 474,500
2011-10-11 2011-10-07 3.631 136,812 -3,966 0.01% 496,800
2011-10-10 2011-10-06 3.329 140,778 -793 0.01% 468,602
2011-10-07 2011-10-04 3.127 141,571 -23,793 0.01% 442,681
2011-09-27 2011-09-23 3.253 165,364 -7,931 0.01% 537,930
2011-09-20 2011-09-16 3.631 173,295 -3,966 0.01% 629,279
2011-09-06 2011-09-02 4.630 177,261 +3,474 0.01% 820,683
2011-08-30 2011-08-26 4.270 173,787 -2,333 0.01% 742,019
2011-08-25 2011-08-23 4.475 176,120 -3,888 0.01% 788,220
2011-08-22 2011-08-18 4.501 180,008 -3,888 0.01% 810,251
2011-08-18 2011-08-16 4.707 183,896 -6,220 0.01% 865,592
2011-08-16 2011-08-12 4.090 190,116 -7,776 0.01% 777,509
2011-08-02 2011-07-29 4.578 197,892 -15,551 0.01% 906,020
2011-07-28 2011-07-26 4.527 213,443 +3,887 0.01% 966,238
2011-07-22 2011-07-20 4.373 209,556 -38,878 0.01% 916,302
2011-07-21 2011-07-19 4.475 248,434 -19,439 0.01% 1,111,860
2011-07-20 2011-07-18 4.578 267,873 +19,439 0.01% 1,226,418
2011-07-15 2011-07-13 4.733 248,434 +38,878 0.01% 1,175,759
2011-07-14 2011-07-12 4.758 209,556 -25,271 0.01% 997,152
2011-07-13 2011-07-11 4.501 234,827 -3,110 0.01% 1,057,002
2011-07-12 2011-07-08 5.350 237,937 -389 0.01% 1,272,961
2011-07-11 2011-07-07 5.659 238,326 +19,440 0.01% 1,348,602
2011-07-08 2011-07-06 6.070 218,886 +38,101 0.01% 1,328,678
2011-07-06 2011-07-04 6.405 180,785 +7,775 0.01% 1,157,848
2011-07-04 2011-06-29 6.302 173,010 -3,888 0.01% 1,090,252
2011-06-30 2011-06-28 6.225 176,898 +3,888 0.01% 1,101,103
2011-06-28 2011-06-24 6.250 173,010 -3,888 0.01% 1,081,352
2011-06-02 2011-05-31 6.430 176,898 +3,888 0.01% 1,137,503
2011-05-30 2011-05-26 6.533 173,010 -3,888 0.01% 1,130,302
2011-05-25 2011-05-23 6.456 176,898 -6,998 0.01% 1,142,053
2011-05-23 2011-05-19 6.893 183,896 -5,831 0.01% 1,267,642
2011-05-19 2011-05-17 6.893 189,727 -3,888 0.01% 1,307,837
2011-05-18 2011-05-16 6.842 193,615 +3,888 0.01% 1,324,678
2011-05-17 2011-05-13 6.919 189,727 -10,886 0.01% 1,312,717
2011-05-12 2011-05-09 6.893 200,613 -3,888 0.01% 1,382,877
2011-05-11 2011-05-06 6.687 204,501 -3,111 0.01% 1,367,598
2011-05-09 2011-05-05 6.739 207,612 -3,887 0.01% 1,399,083
2011-05-06 2011-05-04 6.687 211,499 -3,888 0.01% 1,414,397
2011-05-05 2011-05-03 7.282 215,387 +1,944 0.01% 1,568,475
2011-05-04 2011-04-29 7.282 213,443 -5,750 0.01% 1,554,319
2011-05-03 2011-04-28 7.121 219,193 -7,071 0.01% 1,560,851
2011-04-29 2011-04-27 6.987 226,264 -47,634 0.01% 1,580,803
2011-04-28 2011-04-26 6.987 273,898 +42,052 0.01% 1,913,600
2011-04-27 2011-04-21 6.852 231,846 -1,860 0.01% 1,588,652
2011-04-26 2011-04-20 6.798 233,706 +7,442 0.01% 1,588,837
2011-04-21 2011-04-19 6.718 226,264 -3,721 0.01% 1,520,003
2011-04-20 2011-04-18 6.879 229,985 +7,443 0.01% 1,582,080
2011-04-19 2011-04-15 6.906 222,542 +3,721 0.01% 1,536,859
2011-04-18 2011-04-14 7.013 218,821 +3,722 0.01% 1,534,682
2011-04-15 2011-04-13 7.040 215,099 -3,722 0.01% 1,514,358
2011-04-14 2011-04-12 7.013 218,821 +3,722 0.01% 1,534,682
2011-04-13 2011-04-11 7.094 215,099 -14,886 0.01% 1,525,918
2011-04-12 2011-04-08 7.121 229,985 +5,582 0.01% 1,637,700
2011-04-11 2011-04-07 6.745 224,403 -3,721 0.01% 1,513,531
2011-04-08 2011-04-06 6.691 228,124 +2,977 0.01% 1,526,368
2011-04-07 2011-04-04 6.422 225,147 +3,721 0.01% 1,445,949
2011-04-06 2011-04-01 6.422 221,426 +8,560 0.01% 1,422,052
2011-04-04 2011-03-31 6.610 212,866 -373 0.01% 1,407,117
2011-04-01 2011-03-30 6.637 213,239 -11,164 0.01% 1,415,313
2011-03-31 2011-03-29 6.503 224,403 -372 0.01% 1,459,261
2011-03-30 2011-03-28 6.503 224,775 -14,886 0.01% 1,461,680
2011-03-29 2011-03-25 6.772 239,661 -4,465 0.01% 1,622,882
2011-03-28 2011-03-24 6.745 244,126 +18,235 0.01% 1,646,557
2011-03-25 2011-03-23 6.745 225,891 +74,428 0.01% 1,523,567
2011-03-24 2011-03-22 7.551 151,463 +7,443 0.01% 1,143,673
2011-03-21 2011-03-17 7.470 144,020 +1,117 0.01% 1,075,862
2011-03-17 2011-03-15 7.820 142,903 +1,860 0.01% 1,117,438
2011-03-10 2011-03-08 8.276 141,043 -372 0.01% 1,167,323
2011-03-07 2011-03-03 8.249 141,415 -3,721 0.01% 1,166,602
2011-03-04 2011-03-02 8.249 145,136 -3,722 0.01% 1,197,299
2011-03-03 2011-03-01 8.061 148,858 -3,721 0.01% 1,200,003
2011-03-02 2011-02-28 7.927 152,579 +372 0.01% 1,209,500
2011-02-28 2011-02-24 7.739 152,207 -372 0.01% 1,177,921
2011-02-24 2011-02-22 7.820 152,579 -11,164 0.01% 1,193,100
2011-02-23 2011-02-21 8.061 163,743 +11,164 0.01% 1,319,997
2011-02-22 2011-02-18 7.846 152,579 +7,443 0.01% 1,197,200
2011-02-21 2011-02-17 7.766 145,136 +7,815 0.01% 1,127,099
2011-02-17 2011-02-15 8.196 137,321 +7,071 0.01% 1,125,449
2011-02-10 2011-02-08 9.109 130,250 +3,721 0.01% 1,186,496
2011-01-31 2011-01-27 9.297 126,529 -3,721 0.01% 1,176,400
2011-01-25 2011-01-21 8.787 130,250 +3,721 0.01% 1,144,496
2011-01-24 2011-01-20 9.002 126,529 -3,721 0.01% 1,139,000
2011-01-20 2011-01-18 9.002 130,250 -18,608 0.01% 1,172,496
2011-01-18 2011-01-14 9.163 148,858 -3,721 0.01% 1,364,004
2011-01-17 2011-01-13 9.083 152,579 -4,838 0.01% 1,385,800
2011-01-14 2011-01-12 9.109 157,417 +4,094 0.01% 1,433,971
2011-01-07 2011-01-05 9.512 153,323 -745 0.01% 1,458,477
2011-01-06 2011-01-04 9.297 154,068 +4,838 0.01% 1,432,443
2010-12-29 2010-12-24 9.029 149,230 -1,860 0.01% 1,347,362
2010-12-23 2010-12-21 8.921 151,090 -9,304 0.01% 1,347,916
2010-12-22 2010-12-20 8.975 160,394 -3,722 0.01% 1,439,539
2010-12-21 2010-12-17 9.244 164,116 +9,304 0.01% 1,517,045
2010-12-20 2010-12-16 9.056 154,812 +3,722 0.01% 1,401,921
2010-12-16 2010-12-14 9.244 151,090 -1,861 0.01% 1,396,636
2010-12-14 2010-12-10 9.109 152,951 -9,676 0.01% 1,393,288
2010-12-09 2010-12-07 9.271 162,627 +3,722 0.01% 1,507,651
2010-12-07 2010-12-03 9.512 158,905 -2,233 0.01% 1,511,575
2010-12-01 2010-11-29 9.405 161,138 -27,539 0.01% 1,515,497
2010-11-30 2010-11-26 9.432 188,677 +15,630 0.01% 1,779,570
2010-11-29 2010-11-25 9.378 173,047 +31,260 0.01% 1,622,850
2010-11-26 2010-11-24 9.674 141,787 +4,466 0.01% 1,371,601
2010-11-25 2010-11-23 11.071 137,321 +8,559 0.01% 1,520,278
2010-11-24 2010-11-22 11.232 128,762 -14,886 0.01% 1,446,282
2010-11-23 2010-11-19 10.990 143,648 +13,770 0.01% 1,578,744
2010-11-22 2010-11-18 10.910 129,878 +1,860 0.01% 1,416,937
2010-11-19 2010-11-17 10.587 128,018 +5,955 0.01% 1,355,365
2010-11-18 2010-11-16 10.990 122,063 +3,721 0.01% 1,341,517
2010-11-17 2010-11-15 11.340 118,342 +1,117 0.01% 1,341,962
2010-11-05 2010-11-03 12.253 117,225 +744 0.01% 1,436,396
2010-11-04 2010-11-02 12.038 116,481 -3,722 0.01% 1,402,239
2010-11-02 2010-10-29 11.662 120,203 -40,563 0.01% 1,401,826
2010-11-01 2010-10-28 11.770 160,766 +3,349 0.01% 1,892,157
2010-10-25 2010-10-21 12.011 157,417 +3,722 0.01% 1,890,811
2010-10-19 2010-10-15 12.226 153,695 +2,232 0.01% 1,879,144
2010-10-18 2010-10-14 12.844 151,463 +373 0.01% 1,945,465
2010-10-15 2010-10-13 13.006 151,090 -745 0.01% 1,965,034
2010-10-14 2010-10-12 12.683 151,835 +372 0.01% 1,925,763
2010-10-11 2010-10-07 12.871 151,463 -2,232 0.01% 1,949,535
2010-10-08 2010-10-06 12.898 153,695 +372 0.01% 1,982,394
2010-10-06 2010-10-04 12.764 153,323 -5,582 0.01% 1,956,996
2010-10-05 2010-09-30 11.985 158,905 +372 0.01% 1,904,414
2010-10-04 2010-09-29 12.388 158,533 -3,350 0.01% 1,963,856
2010-09-30 2010-09-28 12.307 161,883 +372 0.01% 1,992,304
2010-09-29 2010-09-27 12.603 161,511 -18,607 0.01% 2,035,466
2010-09-28 2010-09-24 12.495 180,118 -9,303 0.01% 2,250,604
2010-09-27 2010-09-22 11.958 189,421 -12,653 0.01% 2,265,046
2010-09-24 2010-09-21 11.393 202,074 +11,164 0.01% 2,302,318
2010-09-21 2010-09-17 11.152 190,910 +3,722 0.01% 2,128,951
2010-09-20 2010-09-16 11.152 187,188 -7,443 0.01% 2,087,445
2010-09-17 2010-09-15 11.259 194,631 +9,303 0.01% 2,191,366
2010-09-16 2010-09-14 11.259 185,328 +1,117 0.01% 2,086,623
2010-09-15 2010-09-13 11.232 184,211 +48,378 0.01% 2,069,097
2010-09-14 2010-09-10 11.259 135,833 +1,489 0.01% 1,529,355
2010-09-07 2010-09-03 11.622 134,344 -686 0.01% 1,561,358
2010-09-06 2010-09-02 11.402 135,030 -9,099 0.01% 1,539,651
2010-09-02 2010-08-31 11.265 144,129 +9,099 0.01% 1,623,601
2010-09-01 2010-08-30 11.265 135,030 +2,184 0.01% 1,521,101
2010-08-31 2010-08-27 10.935 132,846 +2,184 0.01% 1,452,699
2010-08-30 2010-08-26 11.182 130,662 +3,639 0.01% 1,461,126
2010-08-27 2010-08-25 11.430 127,023 -2,184 0.01% 1,451,843
2010-08-26 2010-08-24 11.897 129,207 +3,640 0.01% 1,537,156
2010-08-25 2010-08-23 12.227 125,567 -3,640 0.01% 1,535,251
2010-08-24 2010-08-20 12.474 129,207 -3,639 0.01% 1,611,706
2010-08-23 2010-08-19 12.584 132,846 +11,647 0.01% 1,671,698
2010-08-20 2010-08-18 12.391 121,199 -4,732 0.01% 1,501,826
2010-08-19 2010-08-17 12.144 125,931 +5,096 0.01% 1,529,322
2010-08-11 2010-08-09 12.336 120,835 +2,911 0.01% 1,490,675
2010-08-10 2010-08-06 12.144 117,924 +7,280 0.01% 1,432,084
2010-08-09 2010-08-05 12.254 110,644 +1,819 0.01% 1,355,834
2010-08-06 2010-08-04 12.062 108,825 +3,640 0.01% 1,312,614
2010-08-04 2010-08-02 12.419 105,185 -5,823 0.01% 1,306,280
2010-08-03 2010-07-30 12.089 111,008 +364 0.01% 1,341,995
2010-07-30 2010-07-28 12.062 110,644 -4,732 0.01% 1,334,555
2010-07-29 2010-07-27 11.732 115,376 -2,548 0.01% 1,353,591
2010-07-28 2010-07-26 12.227 117,924 +24,386 0.01% 1,441,804
2010-07-27 2010-07-23 12.913 93,538 +2,547 0.00% 1,207,897
2010-07-26 2010-07-22 13.051 90,991 +4,004 0.00% 1,187,507
2010-07-23 2010-07-21 13.216 86,987 +1,092 0.00% 1,149,591
2010-07-20 2010-07-16 13.188 85,895 +12,375 0.00% 1,132,800
2010-07-14 2010-07-12 13.848 73,520 -3,640 0.00% 1,018,075
2010-07-12 2010-07-08 13.738 77,160 -4,004 0.00% 1,060,001
2010-07-08 2010-07-06 13.628 81,164 +3,640 0.00% 1,106,086
2010-07-07 2010-07-05 13.710 77,524 +3,640 0.00% 1,062,871
2010-06-22 2010-06-18 15.057 73,884 -3,640 0.00% 1,112,436
2010-06-15 2010-06-11 14.397 77,524 -364 0.00% 1,116,121
2010-06-10 2010-06-08 13.820 77,888 +364 0.00% 1,076,422
2010-06-09 2010-06-07 13.903 77,524 +364 0.00% 1,077,781
2010-06-08 2010-06-04 14.232 77,160 -3,640 0.00% 1,098,161
2010-06-07 2010-06-03 14.425 80,800 -5,823 0.00% 1,165,506
2010-06-03 2010-06-01 14.177 86,623 -1,092 0.00% 1,228,081
2010-06-02 2010-05-31 14.370 87,715 -728 0.00% 1,260,432
2010-06-01 2010-05-28 14.122 88,443 -4,003 0.00% 1,249,023
2010-05-31 2010-05-27 13.765 92,446 -4,368 0.00% 1,272,535
2010-05-26 2010-05-24 12.941 96,814 +364 0.00% 1,252,861
2010-05-24 2010-05-19 12.776 96,450 +364 0.00% 1,232,251
2010-05-20 2010-05-18 13.188 96,086 +3,276 0.00% 1,267,200
2010-05-18 2010-05-14 13.628 92,810 +4,367 0.00% 1,264,796
2010-05-17 2010-05-13 13.573 88,443 +3,640 0.00% 1,200,423
2010-05-14 2010-05-12 13.793 84,803 +18,198 0.00% 1,169,658
2010-05-11 2010-05-07 13.793 66,605 -9,099 0.00% 918,659
2010-05-10 2010-05-06 13.985 75,704 -1,820 0.00% 1,058,719
2010-05-06 2010-05-04 15.472 77,524 -18,198 0.00% 1,199,483
2010-05-05 2010-05-03 15.218 95,722 +2,573 0.00% 1,456,726
2010-05-04 2010-04-30 15.049 93,149 -7,084 0.00% 1,401,789
2010-04-29 2010-04-27 14.964 100,233 +355 0.00% 1,499,906
2010-04-28 2010-04-26 14.851 99,878 -1,771 0.00% 1,483,313
2010-04-27 2010-04-23 14.484 101,649 -3,542 0.01% 1,472,305
2010-04-23 2010-04-21 14.512 105,191 +1,417 0.01% 1,526,578
2010-04-22 2010-04-20 14.597 103,774 -1,771 0.01% 1,514,804
2010-04-21 2010-04-19 14.145 105,545 +10,625 0.01% 1,492,976
2010-04-20 2010-04-16 14.569 94,920 +3,542 0.00% 1,382,881
2010-04-19 2010-04-15 14.908 91,378 -7,084 0.00% 1,362,238
2010-04-16 2010-04-14 14.879 98,462 +10,980 0.00% 1,465,064
2010-04-15 2010-04-13 14.823 87,482 +3,187 0.00% 1,296,747
2010-04-14 2010-04-12 15.218 84,295 +19,480 0.00% 1,282,827
2010-04-13 2010-04-09 15.868 64,815 -11,333 0.00% 1,028,464
2010-04-12 2010-04-08 16.009 76,148 +1,416 0.00% 1,219,043
2010-04-09 2010-04-07 15.839 74,732 +3,896 0.00% 1,183,714
2010-04-08 2010-04-01 15.529 70,836 +6,730 0.00% 1,100,004
2010-04-07 2010-03-31 15.811 64,106 +8,854 0.00% 1,013,594
2010-04-01 2010-03-30 16.150 55,252 -3,188 0.00% 892,322
2010-03-31 2010-03-29 15.472 58,440 +355 0.00% 904,208
2010-03-30 2010-03-26 15.501 58,085 +5,312 0.00% 900,355
2010-03-26 2010-03-24 15.642 52,773 -3,187 0.00% 825,465
2010-03-25 2010-03-23 15.981 55,960 -5,667 0.00% 894,276
2010-03-24 2010-03-22 15.952 61,627 +3,542 0.00% 983,098
2010-03-23 2010-03-19 15.952 58,085 -1,417 0.00% 926,595
2010-03-22 2010-03-18 15.331 59,502 +708 0.00% 912,239
2010-03-17 2010-03-15 15.416 58,794 -3,541 0.00% 906,365
2010-03-15 2010-03-11 15.331 62,335 +1,416 0.00% 955,673
2010-03-10 2010-03-08 15.472 60,919 -1,771 0.00% 942,564
2010-03-09 2010-03-05 15.105 62,690 -1,771 0.00% 946,955
2010-03-08 2010-03-04 14.738 64,461 +1,771 0.00% 950,047
2010-03-04 2010-03-02 15.049 62,690 +1,771 0.00% 943,415
2010-02-24 2010-02-22 13.948 60,919 -7,083 0.00% 849,683
2010-02-23 2010-02-19 13.581 68,002 +7,083 0.00% 923,515
2010-02-17 2010-02-11 13.552 60,919 -7,083 0.00% 825,603
2010-02-09 2010-02-05 13.411 68,002 +7,083 0.00% 911,995
2010-02-04 2010-02-02 14.484 60,919 -3,542 0.00% 882,363
2010-01-25 2010-01-21 15.218 64,461 +10,626 0.00% 980,987
2010-01-22 2010-01-20 16.263 53,835 -2,834 0.00% 875,517
2010-01-21 2010-01-19 16.489 56,669 -4,958 0.00% 934,406
2010-01-20 2010-01-18 15.472 61,627 -2,125 0.00% 953,518
2010-01-19 2010-01-15 15.303 63,752 +3,542 0.00% 975,597
2010-01-18 2010-01-14 15.275 60,210 +6,375 0.00% 919,694
2010-01-15 2010-01-13 16.207 53,835 +3,187 0.00% 872,477
2010-01-12 2010-01-08 16.941 50,648 -3,896 0.00% 858,007
2010-01-11 2010-01-07 16.489 54,544 +355 0.00% 899,367
2010-01-08 2010-01-06 16.235 54,189 +3,541 0.00% 879,744
2010-01-07 2010-01-05 16.997 50,648 -1,062 0.00% 860,867
2009-12-30 2009-12-28 16.856 51,710 -8,500 0.00% 871,618
2009-12-29 2009-12-24 16.715 60,210 -3,542 0.00% 1,006,393
2009-12-21 2009-12-17 15.501 63,752 -3,542 0.00% 988,197
2009-12-18 2009-12-16 16.009 67,294 -354 0.00% 1,077,300
2009-12-16 2009-12-14 16.150 67,648 +354 0.00% 1,092,517
2009-12-10 2009-12-08 16.771 67,294 -7,084 0.00% 1,128,600
2009-12-09 2009-12-07 16.461 74,378 +355 0.00% 1,224,307
2009-12-08 2009-12-04 16.461 74,023 -4,251 0.00% 1,218,464
2009-12-07 2009-12-03 15.924 78,274 +7,084 0.00% 1,246,447
2009-12-04 2009-12-02 16.150 71,190 +3,542 0.00% 1,149,721
2009-12-03 2009-12-01 16.348 67,648 -2,834 0.00% 1,105,887
2009-12-02 2009-11-30 15.981 70,482 -2,479 0.00% 1,126,346
2009-12-01 2009-11-27 15.218 72,961 -7,083 0.00% 1,110,342
2009-11-30 2009-11-26 15.952 80,044 -4,605 0.00% 1,276,893
2009-11-27 2009-11-25 15.557 84,649 -354 0.00% 1,316,894
2009-11-26 2009-11-24 15.190 85,003 +1,417 0.00% 1,291,201
2009-11-23 2009-11-19 15.670 83,586 -45,689 0.00% 1,309,797
2009-11-20 2009-11-18 15.303 129,275 +5,312 0.01% 1,978,296
2009-11-19 2009-11-17 15.839 123,963 +37,189 0.01% 1,963,506
2009-11-17 2009-11-13 14.315 86,774 -708 0.00% 1,242,153
2009-11-16 2009-11-12 14.569 87,482 -354 0.00% 1,274,517
2009-11-13 2009-11-11 14.230 87,836 -11,688 0.00% 1,249,915
2009-11-12 2009-11-10 13.496 99,524 -9,917 0.00% 1,343,176
2009-11-11 2009-11-09 13.129 109,441 -709 0.01% 1,436,846
2009-11-10 2009-11-06 13.129 110,150 -5,312 0.01% 1,446,155
2009-11-06 2009-11-04 13.129 115,462 +8,854 0.01% 1,515,896
2009-11-04 2009-11-02 13.468 106,608 -354 0.01% 1,435,772
2009-11-03 2009-10-30 13.581 106,962 -8,500 0.01% 1,452,620
2009-11-02 2009-10-29 13.016 115,462 -1,417 0.01% 1,502,856
2009-10-29 2009-10-27 13.411 116,879 +4,250 0.01% 1,567,500
2009-10-28 2009-10-23 13.383 112,629 -20,542 0.01% 1,507,322
2009-10-27 2009-10-22 12.423 133,171 +9,208 0.01% 1,654,397
2009-10-23 2009-10-21 12.818 123,963 +21,605 0.01% 1,589,005
2009-10-22 2009-10-20 13.242 102,358 +7,438 0.01% 1,355,414
2009-10-20 2009-10-16 13.355 94,920 -3,896 0.00% 1,267,641
2009-10-19 2009-10-15 13.552 98,816 +7,792 0.00% 1,339,201
2009-10-16 2009-10-14 13.863 91,024 +12,042 0.00% 1,261,870
2009-10-15 2009-10-13 14.400 78,982 +4,959 0.00% 1,137,302
2009-10-13 2009-10-09 15.049 74,023 +708 0.00% 1,113,964
2009-10-12 2009-10-08 15.331 73,315 -1,063 0.00% 1,124,010
2009-10-09 2009-10-07 15.331 74,378 +355 0.00% 1,140,307
2009-10-08 2009-10-06 15.134 74,023 -4,959 0.00% 1,120,234
2009-09-25 2009-09-23 14.592 78,982 +1,941 0.00% 1,152,520
2009-09-24 2009-09-22 15.078 77,041 +1,050 0.00% 1,161,596
2009-09-23 2009-09-21 15.163 75,991 +351 0.00% 1,152,275
2009-09-22 2009-09-18 15.477 75,640 -351 0.00% 1,170,712
2009-09-21 2009-09-17 15.363 75,991 -2,451 0.00% 1,167,465
2009-09-18 2009-09-16 14.963 78,442 +1,751 0.00% 1,173,760
2009-09-17 2009-09-15 15.021 76,691 -1,051 0.00% 1,151,939
2009-09-15 2009-09-11 15.449 77,742 -1,050 0.00% 1,201,026
2009-09-14 2009-09-10 15.335 78,792 +3,152 0.00% 1,208,247
2009-09-11 2009-09-09 15.420 75,640 +1,400 0.00% 1,166,392
2009-09-10 2009-09-08 14.878 74,240 -350 0.00% 1,104,524
2009-09-09 2009-09-07 14.849 74,590 -3,152 0.00% 1,107,601
2009-09-08 2009-09-04 14.421 77,742 -5,953 0.00% 1,121,106
2009-09-07 2009-09-03 13.478 83,695 +4,903 0.00% 1,128,083
2009-09-04 2009-09-02 13.107 78,792 -350 0.00% 1,032,748
2009-09-03 2009-09-01 13.621 79,142 -5,253 0.00% 1,078,015
2009-09-02 2009-08-31 13.678 84,395 +2,451 0.00% 1,154,388
2009-09-01 2009-08-28 12.993 81,944 +1,401 0.00% 1,064,702
2009-08-31 2009-08-27 13.536 80,543 +3,502 0.00% 1,090,199
2009-08-28 2009-08-26 13.964 77,041 +6,303 0.00% 1,075,797
2009-08-26 2009-08-24 14.621 70,738 +350 0.00% 1,034,242
2009-08-21 2009-08-19 14.507 70,388 +2,802 0.00% 1,021,085
2009-08-20 2009-08-18 14.878 67,586 -3,502 0.00% 1,005,527
2009-08-17 2009-08-13 16.077 71,088 -9,105 0.00% 1,142,889
2009-08-13 2009-08-11 16.020 80,193 -21,011 0.00% 1,284,691
2009-08-12 2009-08-10 15.620 101,204 -701 0.01% 1,580,827
2009-08-11 2009-08-07 15.135 101,905 +2,102 0.01% 1,542,307
2009-08-07 2009-08-05 15.734 99,803 +23,112 0.01% 1,570,343
2009-08-06 2009-08-04 16.591 76,691 -1,401 0.00% 1,272,389
2009-08-05 2009-08-03 16.991 78,092 +7,004 0.00% 1,326,853
2009-08-04 2009-07-31 16.820 71,088 -3,852 0.00% 1,195,669
2009-08-03 2009-07-30 16.277 74,940 -2,101 0.00% 1,219,798
2009-07-31 2009-07-29 15.991 77,041 -23,813 0.00% 1,231,996
2009-07-30 2009-07-28 16.248 100,854 +1,751 0.01% 1,638,720
2009-07-29 2009-07-27 14.963 99,103 +23,112 0.00% 1,482,919
2009-07-28 2009-07-24 15.135 75,991 +9,105 0.00% 1,150,105
2009-07-27 2009-07-23 15.163 66,886 -7,004 0.00% 1,014,213
2009-07-24 2009-07-22 15.078 73,890 +12,257 0.00% 1,114,087
2009-07-23 2009-07-21 15.163 61,633 -1,751 0.00% 934,560
2009-07-22 2009-07-20 15.420 63,384 -1,050 0.00% 977,401
2009-07-21 2009-07-17 14.735 64,434 +700 0.00% 949,433
2009-07-17 2009-07-15 14.821 63,734 -2,101 0.00% 944,578
2009-07-14 2009-07-10 14.935 65,835 -2,101 0.00% 983,236
2009-07-13 2009-07-09 13.993 67,936 +350 0.00% 950,595
2009-07-08 2009-07-06 14.421 67,586 +1,751 0.00% 974,647
2009-07-03 2009-06-30 14.878 65,835 -350 0.00% 979,476
2009-07-02 2009-06-29 14.963 66,185 -351 0.00% 990,354
2009-06-30 2009-06-26 15.106 66,536 -1,400 0.00% 1,005,106
2009-06-29 2009-06-25 14.449 67,936 -1,751 0.00% 981,635
2009-06-26 2009-06-24 14.050 69,687 -350 0.00% 979,076
2009-06-25 2009-06-23 13.821 70,037 +350 0.00% 967,993
2009-06-17 2009-06-15 14.449 69,687 -1,751 0.00% 1,006,936
2009-06-16 2009-06-12 14.021 71,438 +3,502 0.00% 1,001,637
2009-06-15 2009-06-11 14.250 67,936 -4,903 0.00% 968,055
2009-06-12 2009-06-10 13.507 72,839 +700 0.00% 983,840
2009-06-11 2009-06-09 13.393 72,139 +351 0.00% 966,145
2009-06-09 2009-06-05 13.993 71,788 -3,502 0.00% 1,004,494
2009-06-08 2009-06-04 13.364 75,290 -6,654 0.00% 1,006,196
2009-06-05 2009-06-03 13.136 81,944 +2,101 0.00% 1,076,402
2009-06-04 2009-06-02 12.993 79,843 -17,859 0.00% 1,037,403
2009-06-03 2009-06-01 12.593 97,702 -54,279 0.00% 1,230,386
2009-06-02 2009-05-29 12.422 151,981 +59,882 0.01% 1,887,896
2009-06-01 2009-05-27 12.565 92,099 +2,801 0.00% 1,157,196
2009-05-29 2009-05-26 12.136 89,298 -57,080 0.00% 1,083,752
2009-05-27 2009-05-25 12.165 146,378 +66,185 0.01% 1,780,676
2009-05-25 2009-05-21 11.879 80,193 +1,751 0.00% 952,641
2009-05-21 2009-05-19 12.479 78,442 -700 0.00% 978,880
2009-05-20 2009-05-18 12.536 79,142 -351 0.00% 992,135
2009-05-19 2009-05-15 12.422 79,493 -5,953 0.00% 987,456
2009-05-15 2009-05-13 11.794 85,446 -350 0.00% 1,007,723
2009-05-13 2009-05-11 11.422 85,796 +2,802 0.00% 980,001
2009-05-12 2009-05-08 12.165 82,994 -351 0.00% 1,009,615
2009-05-11 2009-05-07 11.994 83,345 -2,801 0.00% 999,605
2009-05-08 2009-05-06 12.019 86,146 -3,852 0.00% 1,035,393
2009-05-07 2009-05-05 11.931 89,998 +2,329 0.00% 1,073,775
2009-05-06 2009-05-04 12.019 87,669 -2,047 0.00% 1,053,698
2009-05-05 2009-04-30 11.110 89,716 -8,869 0.00% 996,771
2009-05-04 2009-04-29 10.436 98,585 -1,024 0.01% 1,028,838
2009-04-30 2009-04-28 10.143 99,609 +1,365 0.01% 1,010,324
2009-04-29 2009-04-27 10.465 98,244 +8,187 0.01% 1,028,159
2009-04-27 2009-04-23 10.876 90,057 -2,388 0.00% 979,439
2009-04-24 2009-04-22 10.407 92,445 -7,164 0.00% 962,051
2009-04-23 2009-04-21 10.055 99,609 +6,823 0.01% 1,001,564
2009-04-22 2009-04-20 10.436 92,786 -6,823 0.00% 968,319
2009-04-21 2009-04-17 9.879 99,609 -2,387 0.01% 984,044
2009-04-20 2009-04-16 8.912 101,996 -6,823 0.01% 908,956
2009-04-17 2009-04-15 8.413 108,819 +3,411 0.01% 915,530
2009-04-16 2009-04-14 8.619 105,408 +5,458 0.01% 908,463
2009-04-15 2009-04-09 8.765 99,950 -341 0.01% 876,073
2009-04-14 2009-04-08 8.589 100,291 +2,388 0.01% 861,421
2009-04-08 2009-04-06 9.088 97,903 -3,752 0.01% 889,700
2009-04-03 2009-04-01 8.619 101,655 -9,893 0.01% 876,117
2009-04-02 2009-03-31 8.355 111,548 -1,023 0.01% 931,950
2009-04-01 2009-03-30 8.091 112,571 +3,411 0.01% 910,797
2009-03-30 2009-03-26 8.765 109,160 +11,257 0.01% 956,799
2009-03-27 2009-03-25 9.469 97,903 -2,388 0.01% 927,010
2009-03-13 2009-03-11 7.886 100,291 -1,364 0.01% 790,861
2009-03-10 2009-03-06 7.563 101,655 +1,364 0.01% 768,837
2009-03-02 2009-02-26 7.622 100,291 -2,729 0.01% 764,401
2009-02-26 2009-02-24 6.830 103,020 -341 0.01% 703,661
2009-02-18 2009-02-16 7.270 103,361 -2,047 0.01% 751,440
2009-02-13 2009-02-11 7.065 105,408 -1,364 0.01% 744,692
2009-02-10 2009-02-06 7.182 106,772 -4,094 0.01% 766,848
2009-02-05 2009-02-03 6.742 110,866 +341 0.01% 747,502
2009-02-03 2009-01-30 6.654 110,525 +15,692 0.01% 735,483
2009-01-29 2009-01-22 6.097 94,833 -682 0.00% 578,241
2009-01-22 2009-01-20 6.185 95,515 -6,823 0.00% 590,800
2009-01-21 2009-01-19 6.215 102,338 -13,986 0.01% 636,003
2009-01-20 2009-01-16 6.156 116,324 +6,823 0.01% 716,102
2009-01-19 2009-01-15 5.834 109,501 -3,411 0.01% 638,789
2009-01-16 2009-01-14 6.097 112,912 -3,412 0.01% 688,477
2009-01-15 2009-01-13 5.922 116,324 -2,729 0.01% 688,822
2009-01-14 2009-01-12 5.951 119,053 -20,467 0.01% 708,472
2009-01-12 2009-01-08 5.746 139,520 -11,940 0.01% 801,639
2009-01-09 2009-01-07 5.922 151,460 -3,411 0.01% 896,882
2009-01-08 2009-01-06 6.156 154,871 +3,411 0.01% 953,401
2009-01-07 2009-01-05 6.068 151,460 -1,705 0.01% 919,082
2009-01-06 2009-01-02 5.687 153,165 -1,706 0.01% 871,059
2009-01-05 2008-12-31 5.511 154,871 -3,411 0.01% 853,521
2008-12-30 2008-12-24 5.599 158,282 -3,753 0.01% 886,239
2008-12-29 2008-12-22 5.980 162,035 +13,646 0.01% 969,003
2008-12-23 2008-12-19 6.068 148,389 +8,528 0.01% 900,447
2008-12-22 2008-12-18 6.273 139,861 +10,233 0.01% 877,398
2008-12-19 2008-12-17 6.156 129,628 +17,057 0.01% 798,002
2008-12-18 2008-12-16 6.420 112,571 +8,187 0.01% 722,698
2008-12-17 2008-12-15 6.625 104,384 -33,089 0.01% 691,558
2008-12-16 2008-12-12 6.068 137,473 +6,140 0.01% 834,207
2008-12-15 2008-12-11 6.215 131,333 -7,505 0.01% 816,199
2008-12-11 2008-12-09 5.570 138,838 +14,327 0.01% 773,300
2008-12-10 2008-12-08 5.951 124,511 +12,963 0.01% 740,952
2008-12-09 2008-12-05 5.980 111,548 +3,411 0.01% 667,080
2008-12-08 2008-12-04 6.068 108,137 +6,823 0.01% 656,192
2008-12-03 2008-12-01 6.508 101,314 -4,776 0.01% 659,339
2008-12-02 2008-11-28 6.420 106,090 +4,776 0.01% 681,090
2008-12-01 2008-11-27 6.332 101,314 +12,963 0.01% 641,519
2008-11-24 2008-11-20 6.537 88,351 -17,057 0.00% 577,567
2008-11-21 2008-11-19 6.684 105,408 -3,411 0.01% 704,522
2008-11-20 2008-11-18 6.303 108,819 +3,411 0.01% 685,850
2008-10-30 2008-10-28 5.335 105,408 -341 0.01% 562,382
2008-10-24 2008-10-22 5.863 105,749 -341 0.01% 620,001
2008-10-21 2008-10-17 5.716 106,090 -1,706 0.01% 606,450
2008-10-14 2008-10-10 6.156 107,796 -1,705 0.01% 663,603
2008-10-13 2008-10-09 6.479 109,501 +1,705 0.01% 709,409
2008-10-06 2008-10-02 7.241 107,796 -3,411 0.01% 780,523
2008-10-02 2008-09-29 6.713 111,207 +3,411 0.01% 746,541
2008-09-30 2008-09-26 7.040 107,796 -3,411 0.01% 758,915
2008-09-29 2008-09-25 7.219 111,207 +5,280 0.01% 802,835
2008-09-23 2008-09-19 8.055 105,927 -336 0.01% 853,197
2008-09-18 2008-09-16 7.995 106,263 +336 0.01% 849,563
2008-09-17 2008-09-12 8.353 105,927 +335 0.01% 884,796
2008-09-16 2008-09-11 7.637 105,592 -1,676 0.01% 806,398
2008-09-12 2008-09-10 8.204 107,268 +1,676 0.01% 879,998
2008-09-01 2008-08-28 9.337 105,592 +335 0.01% 985,948
2008-08-28 2008-08-26 8.681 105,257 -1,006 0.01% 913,740
2008-08-25 2008-08-20 8.383 106,263 -335 0.01% 890,773
2008-08-12 2008-08-08 8.502 106,598 -3,352 0.01% 906,301
2008-08-11 2008-08-07 8.084 109,950 +1,006 0.01% 888,880
2008-08-05 2008-08-01 8.890 108,944 -1,676 0.01% 968,497
2008-07-25 2008-07-23 9.158 110,620 -336 0.01% 1,013,096
2008-07-16 2008-07-14 9.546 110,956 -335 0.01% 1,059,203
2008-07-14 2008-07-10 9.546 111,291 -1,005 0.01% 1,062,401
2008-07-10 2008-07-08 8.741 112,296 -3,017 0.01% 981,546
2008-07-08 2008-07-04 8.592 115,313 -2,347 0.01% 990,716
2008-07-04 2008-07-02 9.337 117,660 -335 0.01% 1,098,631
2008-06-20 2008-06-18 9.755 117,995 -3,352 0.01% 1,151,039
2008-06-19 2008-06-17 9.486 121,347 +670 0.01% 1,151,158
2008-06-11 2008-06-06 10.173 120,677 -6,704 0.01% 1,227,602
2008-06-10 2008-06-05 10.202 127,381 +10,056 0.01% 1,299,599
2008-06-06 2008-06-04 10.441 117,325 +5,029 0.01% 1,225,003
2008-06-05 2008-06-03 10.590 112,296 +5,698 0.01% 1,189,245
2008-06-04 2008-06-02 10.829 106,598 -335 0.01% 1,154,342
2008-06-03 2008-05-30 10.710 106,933 +16,761 0.01% 1,145,209
2008-05-30 2008-05-28 11.605 90,172 -2,347 0.00% 1,046,405
2008-05-29 2008-05-27 11.545 92,519 -3,352 0.00% 1,068,121
2008-05-27 2008-05-23 11.187 95,871 +3,352 0.01% 1,072,500
2008-05-26 2008-05-22 10.948 92,519 +3,352 0.00% 1,012,921
2008-05-22 2008-05-20 11.366 89,167 -1,005 0.00% 1,013,463
2008-05-21 2008-05-19 11.634 90,172 -3,353 0.00% 1,049,095
2008-05-20 2008-05-16 11.276 93,525 +3,353 0.00% 1,054,625
2008-05-19 2008-05-15 11.396 90,172 -5,699 0.00% 1,027,575
2008-05-16 2008-05-14 10.918 95,871 -3,352 0.01% 1,046,760
2008-05-09 2008-05-07 10.650 99,223 -335 0.01% 1,056,718
2008-05-08 2008-05-06 11.455 99,558 +3,352 0.01% 1,140,476
2008-05-07 2008-05-05 11.223 96,206 -5,699 0.01% 1,079,746
2008-05-06 2008-05-02 10.655 101,905 -10,362 0.01% 1,085,759
2008-05-02 2008-04-29 9.966 112,267 +4,010 0.01% 1,118,882
2008-04-30 2008-04-28 9.757 108,257 +4,009 0.01% 1,056,238
2008-04-29 2008-04-25 10.116 104,248 +4,678 0.01% 1,054,563
2008-04-28 2008-04-24 10.445 99,570 -6,014 0.01% 1,040,021
2008-04-25 2008-04-23 9.966 105,584 +4,678 0.01% 1,052,278
2008-04-24 2008-04-22 9.847 100,906 +334 0.01% 993,576
2008-04-21 2008-04-17 10.146 100,572 -1,671 0.01% 1,020,387
2008-04-18 2008-04-16 10.266 102,243 +1,671 0.01% 1,049,580
2008-04-17 2008-04-15 10.026 100,572 -1,671 0.01% 1,008,347
2008-04-16 2008-04-14 9.398 102,243 +4,344 0.01% 960,840
2008-04-14 2008-04-10 10.295 97,899 +4,343 0.01% 1,007,917
2008-04-10 2008-04-08 11.074 93,556 +7,351 0.00% 1,036,004
2008-04-09 2008-04-07 11.702 86,205 +2,339 0.00% 1,008,782
2008-04-07 2008-04-02 12.420 83,866 -334 0.00% 1,041,651
2008-04-03 2008-04-01 12.211 84,200 +334 0.00% 1,028,159
2008-04-02 2008-03-31 12.450 83,866 -334 0.00% 1,044,161
2008-04-01 2008-03-28 12.091 84,200 -1,671 0.00% 1,018,079
2008-03-28 2008-03-26 11.044 85,871 -668 0.00% 948,333
2008-03-27 2008-03-25 9.817 86,539 -334 0.00% 849,520
2008-03-25 2008-03-19 9.876 86,873 +3,341 0.00% 857,999
2008-03-17 2008-03-13 11.582 83,532 +1,671 0.00% 967,502
2008-03-14 2008-03-12 12.061 81,861 +2,673 0.00% 987,348
2008-03-12 2008-03-10 12.959 79,188 +334 0.00% 1,026,208
2008-03-10 2008-03-06 13.318 78,854 +334 0.00% 1,050,199
2008-03-04 2008-02-29 13.468 78,520 -3,341 0.00% 1,057,501
2008-03-03 2008-02-28 13.228 81,861 +668 0.00% 1,082,897
2008-02-29 2008-02-27 12.839 81,193 +1,337 0.00% 1,042,471
2008-02-25 2008-02-21 14.276 79,856 +3,341 0.00% 1,140,024
2008-02-21 2008-02-19 14.456 76,515 -668 0.00% 1,106,068
2008-02-20 2008-02-18 14.156 77,183 +1,670 0.00% 1,092,624
2008-02-19 2008-02-15 14.785 75,513 +1,671 0.00% 1,116,443
2008-02-15 2008-02-13 14.456 73,842 +2,673 0.00% 1,067,428
2008-02-14 2008-02-12 14.396 71,169 -334 0.00% 1,024,528
2008-02-12 2008-02-06 15.054 71,503 -3,342 0.00% 1,076,416
2008-02-11 2008-02-04 15.443 74,845 +3,342 0.00% 1,155,847
2008-02-05 2008-02-01 15.264 71,503 -334 0.00% 1,091,396
2008-02-04 2008-01-31 14.156 71,837 -669 0.00% 1,016,945
2008-02-01 2008-01-30 13.947 72,506 -334 0.00% 1,011,225
2008-01-30 2008-01-28 14.725 72,840 +1,003 0.00% 1,072,564
2008-01-28 2008-01-24 14.755 71,837 +334 0.00% 1,059,945
2008-01-25 2008-01-23 14.545 71,503 +1,002 0.00% 1,040,036
2008-01-23 2008-01-21 15.204 70,501 -6,682 0.00% 1,071,882
2008-01-21 2008-01-17 17.059 77,183 -2,673 0.00% 1,316,693
2008-01-18 2008-01-16 16.551 79,856 +334 0.00% 1,321,663
2008-01-17 2008-01-15 17.598 79,522 -669 0.00% 1,399,435
2008-01-16 2008-01-14 18.167 80,191 -4,343 0.00% 1,456,808
2008-01-15 2008-01-11 18.286 84,534 -2,005 0.00% 1,545,826
2008-01-14 2008-01-10 18.526 86,539 -1,336 0.00% 1,603,211
2008-01-11 2008-01-09 17.778 87,875 +7,684 0.00% 1,562,211
2008-01-10 2008-01-08 18.556 80,191 -1,002 0.00% 1,488,008
2008-01-09 2008-01-07 18.705 81,193 -334 0.00% 1,518,751
2008-01-08 2008-01-04 19.095 81,527 -14,368 0.00% 1,556,719
2008-01-07 2008-01-03 17.867 95,895 -3,007 0.01% 1,713,398
2008-01-04 2008-01-02 18.257 98,902 -9,689 0.01% 1,805,606
2008-01-03 2007-12-31 17.359 108,591 +4,677 0.01% 1,884,994
2008-01-02 2007-12-27 16.790 103,914 -3,675 0.01% 1,744,717
2007-12-28 2007-12-24 15.683 107,589 -4,344 0.01% 1,687,280
2007-12-27 2007-12-20 15.353 111,933 +1,003 0.01% 1,718,555
2007-12-20 2007-12-18 15.473 110,930 +2,339 0.01% 1,716,436
2007-12-19 2007-12-17 15.294 108,591 -7,351 0.01% 1,660,744
2007-12-17 2007-12-13 16.102 115,942 +2,673 0.01% 1,866,857
2007-12-12 2007-12-10 15.533 113,269 +4,343 0.01% 1,759,408
2007-12-11 2007-12-07 16.012 108,926 +4,344 0.01% 1,744,108
2007-12-10 2007-12-06 16.162 104,582 +2,673 0.01% 1,690,202
2007-12-06 2007-12-04 15.533 101,909 -334 0.01% 1,582,953
2007-12-05 2007-12-03 15.024 102,243 +5,346 0.01% 1,536,121
2007-12-04 2007-11-30 14.605 96,897 -3,341 0.01% 1,415,201
2007-12-03 2007-11-29 13.917 100,238 +2,673 0.01% 1,394,997
2007-11-30 2007-11-28 13.498 97,565 -668 0.01% 1,316,918
2007-11-29 2007-11-27 14.126 98,233 -1,003 0.01% 1,387,674
2007-11-28 2007-11-26 14.815 99,236 -668 0.01% 1,470,153
2007-11-27 2007-11-23 14.366 99,904 -4,344 0.01% 1,435,199
2007-11-26 2007-11-22 14.994 104,248 +1,337 0.01% 1,563,124
2007-11-23 2007-11-21 15.832 102,911 +1,002 0.01% 1,629,317
2007-11-22 2007-11-20 16.461 101,909 -3,675 0.01% 1,677,503
2007-11-21 2007-11-19 16.132 105,584 -334 0.01% 1,703,236
2007-11-20 2007-11-16 16.251 105,918 -669 0.01% 1,721,304
2007-11-19 2007-11-15 16.730 106,587 +1,671 0.01% 1,783,217
2007-11-16 2007-11-14 17.000 104,916 +9,690 0.01% 1,783,520
2007-11-14 2007-11-12 16.431 95,226 -3,007 0.01% 1,564,645
2007-11-13 2007-11-09 18.286 98,233 -12,029 0.01% 1,796,332
2007-11-12 2007-11-08 17.389 110,262 -3,675 0.01% 1,917,300
2007-11-09 2007-11-07 17.658 113,937 +12,028 0.01% 2,011,893
2007-11-08 2007-11-06 17.658 101,909 -1,670 0.01% 1,799,503
2007-11-07 2007-11-05 16.191 103,579 +1,670 0.01% 1,677,092
2007-11-06 2007-11-02 17.119 101,909 -1,670 0.01% 1,744,603
2007-11-05 2007-11-01 17.658 103,579 -18,712 0.01% 1,828,992
2007-11-02 2007-10-31 17.748 122,291 +5,681 0.01% 2,170,387
2007-11-01 2007-10-30 16.790 116,610 -13,366 0.01% 1,957,883
2007-10-31 2007-10-29 16.191 129,976 +669 0.01% 2,104,498
2007-10-30 2007-10-26 15.772 129,307 -1,337 0.01% 2,039,486
2007-10-29 2007-10-25 15.593 130,644 -668 0.01% 2,037,113
2007-10-26 2007-10-24 15.802 131,312 -668 0.01% 2,075,040
2007-10-25 2007-10-23 16.162 131,980 -3,676 0.01% 2,132,995
2007-10-24 2007-10-22 16.072 135,656 +1,671 0.01% 2,180,225
2007-10-22 2007-10-17 16.132 133,985 -19,714 0.01% 2,161,389
2007-10-18 2007-10-16 15.503 153,699 +37,089 0.01% 2,382,807
2007-10-17 2007-10-15 16.760 116,610 +5,346 0.01% 1,954,393
2007-10-16 2007-10-12 17.508 111,264 -8,354 0.01% 1,948,043
2007-10-15 2007-10-11 16.730 119,618 +4,678 0.01% 2,001,227
2007-10-12 2007-10-10 16.251 114,940 0.01% 1,867,923

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top