History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 7,935,000 +0 0.13% 3,927,825
2025-10-13 2025-10-09 0.510 7,935,000 +0 0.13% 4,046,850
2025-10-10 2025-10-08 0.510 7,935,000 +0 0.13% 4,046,850
2025-10-09 2025-10-06 0.520 7,935,000 +0 0.13% 4,126,200
2025-10-08 2025-10-03 0.530 7,935,000 +0 0.13% 4,205,550
2025-10-06 2025-10-02 0.540 7,935,000 -50,000 0.13% 4,284,900
2025-09-12 2025-09-10 0.485 7,985,000 -20,000 0.14% 3,872,725
2025-09-03 2025-09-01 0.510 8,005,000 -80,000 0.14% 4,082,550
2025-09-01 2025-08-28 0.480 8,085,000 -6,000 0.14% 3,880,800
2025-08-28 2025-08-26 0.520 8,091,000 -1,000 0.14% 4,207,320
2025-08-26 2025-08-22 0.532 8,092,000 -3,122,131 0.14% 4,303,849
2025-08-25 2025-08-21 0.522 11,214,131 +4,889 0.19% 5,849,700
2025-08-22 2025-08-20 0.522 11,209,242 -978 0.19% 5,847,150
2025-08-15 2025-08-13 0.501 11,210,220 -978 0.19% 5,618,340
2025-08-12 2025-08-08 0.501 11,211,198 -977 0.19% 5,618,830
2025-08-07 2025-08-05 0.470 11,212,175 -978 0.19% 5,275,280
2025-07-29 2025-07-25 0.491 11,213,153 -23,465 0.19% 5,505,120
2025-07-25 2025-07-23 0.491 11,236,618 +97,770 0.20% 5,516,640
2025-07-24 2025-07-22 0.486 11,138,848 -1,956 0.19% 5,411,675
2025-07-23 2025-07-21 0.440 11,140,804 +57,684 0.19% 4,899,850
2025-07-21 2025-07-17 0.435 11,083,120 -293,308 0.19% 4,817,800
2025-07-15 2025-07-11 0.419 11,376,428 -39,107 0.20% 4,770,760
2025-07-09 2025-07-07 0.419 11,415,535 -879,923 0.20% 4,787,160
2025-07-04 2025-07-02 0.409 12,295,458 +879,923 0.21% 5,030,400
2025-07-03 2025-06-30 0.409 11,415,535 +312,861 0.20% 4,670,400
2025-06-27 2025-06-25 0.409 11,102,674 -244,423 0.19% 4,542,400
2025-06-20 2025-06-18 0.424 11,347,097 +58,662 0.20% 4,816,490
2025-06-18 2025-06-16 0.424 11,288,435 +39,107 0.20% 4,791,590
2025-06-17 2025-06-13 0.414 11,249,328 -46,929 0.20% 4,659,930
2025-06-16 2025-06-12 0.424 11,296,257 -195,538 0.20% 4,794,910
2025-06-10 2025-06-06 0.419 11,491,795 -233,669 0.20% 4,819,140
2025-06-06 2025-06-04 0.399 11,725,464 -978 0.20% 4,677,270
2025-05-29 2025-05-27 0.389 11,726,442 +469,293 0.20% 4,557,720
2025-05-27 2025-05-23 0.399 11,257,149 -978 0.20% 4,490,460
2025-05-23 2025-05-21 0.419 11,258,127 +48,885 0.20% 4,721,150
2025-05-22 2025-05-20 0.409 11,209,242 -48,885 0.19% 4,586,000
2025-05-19 2025-05-15 0.424 11,258,127 -48,885 0.20% 4,778,725
2025-05-15 2025-05-13 0.419 11,307,012 -48,884 0.20% 4,741,650
2025-05-14 2025-05-12 0.424 11,355,896 -86,037 0.20% 4,820,225
2025-05-13 2025-05-09 0.409 11,441,933 +48,885 0.20% 4,681,200
2025-05-12 2025-05-08 0.424 11,393,048 -322,639 0.20% 4,835,995
2025-05-08 2025-05-06 0.435 11,715,687 -68,438 0.20% 5,092,775
2025-05-02 2025-04-29 0.389 11,784,125 -97,770 0.20% 4,580,140
2025-04-30 2025-04-28 0.384 11,881,895 -273,753 0.21% 4,557,375
2025-04-29 2025-04-25 0.348 12,155,648 +459,515 0.21% 4,227,220
2025-04-16 2025-04-14 0.363 11,696,133 +260,066 0.20% 4,246,865
2025-04-11 2025-04-09 0.343 11,436,067 +87,992 0.20% 3,918,495
2025-04-10 2025-04-08 0.343 11,348,075 +322,639 0.20% 3,888,345
2025-04-09 2025-04-07 0.338 11,025,436 +29,331 0.19% 3,721,410
2025-04-08 2025-04-03 0.394 10,996,105 +19,553 0.19% 4,330,095
2025-03-31 2025-03-27 0.424 10,976,552 -138,832 0.19% 4,659,205
2025-03-28 2025-03-26 0.409 11,115,384 -19,554 0.19% 4,547,600
2025-03-26 2025-03-24 0.409 11,134,938 +293,308 0.19% 4,555,600
2025-03-25 2025-03-21 0.409 10,841,630 +1,955 0.19% 4,435,600
2025-03-21 2025-03-19 0.450 10,839,675 -156,430 0.19% 4,878,280
2025-03-20 2025-03-18 0.450 10,996,105 -273,754 0.19% 4,948,680
2025-03-18 2025-03-14 0.440 11,269,859 +977 0.20% 4,956,610
2025-03-17 2025-03-13 0.424 11,268,882 +14,666 0.20% 4,783,290
2025-03-14 2025-03-12 0.445 11,254,216 +273,754 0.20% 5,007,285
2025-03-12 2025-03-10 0.440 10,980,462 +34,219 0.19% 4,829,330
2025-03-11 2025-03-07 0.445 10,946,243 +99,725 0.19% 4,870,260
2025-03-10 2025-03-06 0.419 10,846,518 -488,847 0.19% 4,548,540
2025-03-07 2025-03-05 0.399 11,335,365 -97,769 0.20% 4,521,660
2025-03-03 2025-02-27 0.399 11,433,134 +39,108 0.20% 4,560,660
2025-02-28 2025-02-26 0.404 11,394,026 +190,650 0.20% 4,603,330
2025-02-27 2025-02-25 0.394 11,203,376 +158,386 0.19% 4,411,715
2025-02-26 2025-02-24 0.414 11,044,990 +97,769 0.19% 4,575,285
2025-02-25 2025-02-21 0.419 10,947,221 +71,372 0.19% 4,590,770
2025-02-24 2025-02-20 0.384 10,875,849 -108,524 0.19% 4,171,500
2025-02-14 2025-02-12 0.389 10,984,373 +586,615 0.19% 4,269,300
2025-01-20 2025-01-16 0.332 10,397,758 -31,286 0.18% 3,456,375
2025-01-07 2025-01-03 0.353 10,429,044 -137,854 0.18% 3,680,115
2024-12-09 2024-12-05 0.369 10,566,898 +465,556 0.18% 3,900,613
2024-12-05 2024-12-03 0.374 10,101,342 +158,885 0.18% 3,782,800
2024-11-20 2024-11-18 0.380 9,942,457 -542,078 0.18% 3,776,490
2024-11-14 2024-11-12 0.380 10,484,535 +542,078 0.19% 3,982,390
2024-10-28 2024-10-24 0.396 9,942,457 +308,423 0.18% 3,936,060
2024-10-22 2024-10-18 0.391 9,634,034 -299,077 0.18% 3,762,420
2024-10-21 2024-10-17 0.380 9,933,111 +149,538 0.18% 3,772,940
2024-10-18 2024-10-16 0.380 9,783,573 +149,539 0.18% 3,716,140
2024-10-15 2024-10-10 0.401 9,634,034 -841,155 0.18% 3,865,500
2024-10-10 2024-10-08 0.401 10,475,189 -1,286,033 0.19% 4,203,000
2024-10-09 2024-10-07 0.460 11,761,222 -140,193 0.21% 5,411,120
2024-10-08 2024-10-04 0.444 11,901,415 -93,462 0.22% 5,284,610
2024-10-04 2024-10-02 0.417 11,994,877 +109,350 0.22% 5,005,260
2024-10-03 2024-09-30 0.374 11,885,527 +1,307,530 0.22% 4,450,950
2024-09-12 2024-09-10 0.300 10,577,997 -84,116 0.19% 3,169,040
2024-09-09 2024-09-04 0.289 10,662,113 -90,658 0.19% 3,080,160
2024-09-03 2024-08-30 0.300 10,752,771 -68,227 0.20% 3,221,400
2024-08-28 2024-08-26 0.294 10,820,998 +158,885 0.20% 3,183,950
2024-08-26 2024-08-22 0.306 10,662,113 +209,502 0.19% 3,258,262
2024-08-14 2024-08-12 0.317 10,452,611 +171,169 0.19% 3,308,320
2024-07-23 2024-07-19 0.349 10,281,442 -38,482 0.19% 3,590,779
2024-07-09 2024-07-05 0.338 10,319,924 -1,833 0.19% 3,491,587
2024-07-02 2024-06-27 0.344 10,321,757 -137,438 0.19% 3,548,533
2024-06-26 2024-06-24 0.377 10,459,195 -916 0.19% 3,938,239
2024-05-30 2024-05-28 0.426 10,460,111 +137,438 0.19% 4,452,312
2024-05-21 2024-05-17 0.420 10,322,673 -18,325 0.19% 4,337,481
2024-05-20 2024-05-16 0.420 10,340,998 -274,876 0.19% 4,345,181
2024-05-03 2024-04-30 0.420 10,615,874 -155,763 0.20% 4,460,681
2024-04-30 2024-04-26 0.404 10,771,637 -916 0.20% 4,349,788
2024-04-26 2024-04-24 0.387 10,772,553 -109,951 0.20% 4,173,801
2024-04-24 2024-04-22 0.393 10,882,504 -119,112 0.20% 4,275,787
2024-03-21 2024-03-19 0.415 11,001,616 -91,626 0.20% 4,562,730
2024-03-18 2024-03-14 0.426 11,093,242 -11,911 0.21% 4,721,802
2024-03-06 2024-03-04 0.415 11,105,153 -109,950 0.21% 4,605,670
2024-03-05 2024-03-01 0.437 11,215,103 -18,325 0.21% 4,896,074
2024-02-27 2024-02-23 0.409 11,233,428 +1,832 0.21% 4,597,569
2024-02-22 2024-02-20 0.327 11,231,596 -91,625 0.21% 3,677,456
2024-02-20 2024-02-16 0.333 11,323,221 -144,768 0.21% 3,769,246
2024-02-19 2024-02-15 0.327 11,467,989 -274,876 0.21% 3,754,855
2024-02-02 2024-01-31 0.333 11,742,865 -274,876 0.22% 3,908,936
2024-01-19 2024-01-17 0.300 12,017,741 +82,463 0.22% 3,606,951
2024-01-09 2024-01-05 0.333 11,935,278 -4,581 0.22% 3,972,986
2023-12-14 2023-12-12 0.259 11,939,859 +39,399 0.22% 3,088,391
2023-12-13 2023-12-11 0.251 11,900,460 +458,126 0.22% 2,987,282
2023-12-06 2023-12-04 0.287 11,442,334 +91,625 0.21% 3,283,640
2023-12-05 2023-12-01 0.293 11,350,709 +342,747 0.21% 3,321,216
2023-11-28 2023-11-24 0.298 11,007,962 -888 0.21% 3,282,869
2023-09-22 2023-09-20 0.304 11,008,850 -1,778 0.21% 3,345,080
2023-09-13 2023-09-11 0.298 11,010,628 -888 0.21% 3,283,664
2023-09-04 2023-08-30 0.304 11,011,516 +1,777 0.21% 3,345,890
2023-08-31 2023-08-29 0.298 11,009,739 +177,717 0.21% 3,283,399
2023-08-21 2023-08-17 0.333 10,832,022 +201,438 0.21% 3,602,141
2023-08-15 2023-08-11 0.344 10,630,584 -872 0.21% 3,657,055
2023-07-14 2023-07-12 0.344 10,631,456 +17,441 0.21% 3,657,355
2023-07-12 2023-07-10 0.338 10,614,015 +436,030 0.21% 3,590,500
2023-07-05 2023-07-03 0.344 10,177,985 +17,442 0.20% 3,501,356
2023-06-20 2023-06-16 0.373 10,160,543 +17,441 0.20% 3,786,635
2023-06-19 2023-06-15 0.367 10,143,102 -2,329,275 0.20% 3,721,979
2023-05-15 2023-05-11 0.361 12,472,377 -872 0.24% 4,505,188
2023-05-09 2023-05-05 0.355 12,473,249 -261,618 0.24% 4,433,987
2023-05-05 2023-05-03 0.350 12,734,867 +118,600 0.25% 4,453,971
2023-05-03 2023-04-28 0.355 12,616,267 -17,441 0.25% 4,484,827
2023-03-20 2023-03-16 0.373 12,633,708 +174,412 0.25% 4,708,335
2023-03-17 2023-03-15 0.384 12,459,296 +102,903 0.24% 4,786,207
2023-02-28 2023-02-24 0.384 12,356,393 +87,206 0.24% 4,746,677
2023-02-22 2023-02-20 0.407 12,269,187 +87,206 0.24% 4,994,561
2023-02-20 2023-02-16 0.401 12,181,981 +87,206 0.24% 4,889,215
2023-02-16 2023-02-14 0.401 12,094,775 +872 0.24% 4,854,215
2023-02-10 2023-02-08 0.413 12,093,903 +157,843 0.24% 4,992,547
2023-02-07 2023-02-03 0.447 11,936,060 +17,442 0.23% 5,338,002
2023-01-20 2023-01-18 0.453 11,918,618 -872 0.23% 5,398,538
2023-01-11 2023-01-09 0.464 11,919,490 +97,670 0.23% 5,535,615
2023-01-10 2023-01-06 0.413 11,821,820 -1,403,146 0.23% 4,880,227
2023-01-05 2023-01-03 0.384 13,224,966 -52,323 0.26% 5,080,337
2022-12-30 2022-12-28 0.367 13,277,289 +872 0.26% 4,872,059
2022-12-22 2022-12-20 0.350 13,276,417 +174,412 0.26% 4,643,376
2022-12-21 2022-12-19 0.367 13,102,005 +87,206 0.26% 4,807,739
2022-12-19 2022-12-15 0.373 13,014,799 +87,206 0.25% 4,850,360
2022-12-16 2022-12-14 0.373 12,927,593 +130,809 0.25% 4,817,860
2022-12-15 2022-12-13 0.378 12,796,784 +183,133 0.25% 4,842,481
2022-12-14 2022-12-12 0.390 12,613,651 +174,412 0.25% 4,917,823
2022-12-07 2022-12-05 0.404 12,439,239 +432,818 0.24% 5,024,653
2022-11-29 2022-11-25 0.380 12,006,421 -84,172 0.24% 4,564,539
2022-11-25 2022-11-23 0.380 12,090,593 -84,172 0.24% 4,596,539
2022-11-18 2022-11-16 0.333 12,174,765 +168,344 0.25% 4,049,972
2022-11-17 2022-11-15 0.333 12,006,421 -84,172 0.24% 3,993,972
2022-11-11 2022-11-09 0.289 12,090,593 +84,172 0.24% 3,490,497
2022-11-10 2022-11-08 0.293 12,006,421 -84,172 0.24% 3,523,254
2022-11-04 2022-11-02 0.295 12,090,593 -121,208 0.24% 3,562,318
2022-11-03 2022-11-01 0.284 12,211,801 +84,172 0.25% 3,467,456
2022-10-14 2022-10-12 0.345 12,127,629 -25,251 0.24% 4,178,374
2022-10-12 2022-10-10 0.362 12,152,880 -378,773 0.25% 4,403,646
2022-09-29 2022-09-27 0.386 12,531,653 -842 0.25% 4,838,660
2022-09-16 2022-09-14 0.404 12,532,495 -10,101 0.25% 5,062,323
2022-09-06 2022-09-02 0.434 12,542,596 -109,423 0.25% 5,438,933
2022-09-05 2022-09-01 0.416 12,652,019 +8,417 0.26% 5,260,915
2022-08-30 2022-08-26 0.440 12,643,602 -26,935 0.26% 5,557,839
2022-08-25 2022-08-23 0.440 12,670,537 +1,684 0.26% 5,569,679
2022-08-23 2022-08-19 0.451 12,668,853 +121,207 0.26% 5,719,450
2022-08-17 2022-08-15 0.457 12,547,646 -84,172 0.25% 5,739,266
2022-08-16 2022-08-12 0.457 12,631,818 -120,365 0.25% 5,777,766
2022-08-15 2022-08-11 0.451 12,752,183 +84,171 0.26% 5,757,070
2022-08-12 2022-08-10 0.446 12,668,012 -25,251 0.26% 5,643,820
2022-08-08 2022-08-04 0.446 12,693,263 +120,365 0.26% 5,655,069
2022-08-05 2022-08-03 0.446 12,572,898 -99,322 0.25% 5,601,445
2022-08-04 2022-08-02 0.446 12,672,220 -40,403 0.26% 5,645,694
2022-08-03 2022-08-01 0.451 12,712,623 -84,172 0.26% 5,739,210
2022-07-28 2022-07-26 0.487 12,796,795 -841 0.26% 6,233,306
2022-07-19 2022-07-15 0.463 12,797,636 -42,086 0.26% 5,929,632
2022-07-05 2022-06-30 0.529 12,839,722 +3,367 0.26% 6,788,112
2022-06-29 2022-06-27 0.558 12,836,355 -16,835 0.26% 7,167,587
2022-06-27 2022-06-23 0.535 12,853,190 +16,835 0.26% 6,871,583
2022-06-24 2022-06-22 0.535 12,836,355 +127,099 0.26% 6,862,583
2022-06-23 2022-06-21 0.552 12,709,256 +84,172 0.26% 7,021,121
2022-06-22 2022-06-20 0.552 12,625,084 -126,258 0.25% 6,974,621
2022-06-21 2022-06-17 0.547 12,751,342 +84,172 0.26% 6,968,625
2022-06-10 2022-06-08 0.558 12,667,170 -842 0.26% 7,073,117
2022-06-08 2022-06-06 0.511 12,668,012 -168,343 0.26% 6,471,580
2022-06-07 2022-06-02 0.499 12,836,355 +1,021,159 0.26% 6,405,078
2022-05-26 2022-05-24 0.463 11,815,196 +25,252 0.24% 5,474,430
2022-05-16 2022-05-12 0.499 11,789,944 -1,178,405 0.24% 5,882,940
2022-05-11 2022-05-06 0.511 12,968,349 -75,755 0.26% 6,625,010
2022-05-04 2022-04-29 0.535 13,044,104 +16,834 0.26% 6,973,650
2022-04-28 2022-04-26 0.511 13,027,270 +210,430 0.26% 6,655,110
2022-04-27 2022-04-25 0.517 12,816,840 +42,086 0.26% 6,623,745
2022-04-19 2022-04-13 0.552 12,774,754 +168,343 0.26% 7,057,305
2022-04-13 2022-04-11 0.541 12,606,411 +42,086 0.25% 6,814,535
2022-04-07 2022-04-04 0.594 12,564,325 +42,086 0.25% 7,463,500
2022-03-31 2022-03-29 0.606 12,522,239 -42,086 0.25% 7,587,270
2022-03-30 2022-03-28 0.576 12,564,325 +42,086 0.25% 7,239,595
2022-03-25 2022-03-23 0.618 12,522,239 -44,611 0.25% 7,736,040
2022-03-18 2022-03-16 0.517 12,566,850 -1,683 0.25% 6,494,550
2022-03-17 2022-03-15 0.505 12,568,533 -842 0.25% 6,346,100
2022-03-16 2022-03-14 0.529 12,569,375 +610,246 0.25% 6,645,185
2022-03-15 2022-03-11 0.582 11,959,129 +420,859 0.24% 6,961,920
2022-03-10 2022-03-08 0.576 11,538,270 +16,834 0.23% 6,648,380
2022-03-09 2022-03-07 0.618 11,521,436 +635,497 0.23% 7,117,760
2022-03-08 2022-03-04 0.653 10,885,939 +43,769 0.22% 7,113,150
2022-02-28 2022-02-24 0.713 10,842,170 +14,310 0.22% 7,728,600
2022-02-24 2022-02-22 0.760 10,827,860 +18,517 0.22% 8,232,960
2022-02-22 2022-02-18 0.784 10,809,343 +277,767 0.22% 8,475,720
2022-02-11 2022-02-09 0.820 10,531,576 -252,515 0.21% 8,633,280
2022-02-07 2022-01-31 0.772 10,784,091 +269,350 0.22% 8,327,800
2022-01-25 2022-01-21 0.820 10,514,741 -4,209 0.21% 8,619,480
2022-01-14 2022-01-12 0.832 10,518,950 -4,209 0.21% 8,747,900
2022-01-13 2022-01-11 0.796 10,523,159 -25,251 0.21% 8,376,340
2022-01-12 2022-01-10 0.796 10,548,410 +42,086 0.21% 8,396,440
2022-01-07 2022-01-05 0.772 10,506,324 +21,885 0.21% 8,113,300
2022-01-05 2022-01-03 0.784 10,484,439 +42,085 0.21% 8,220,960
2021-12-29 2021-12-24 0.808 10,442,354 -15,150 0.21% 8,436,080
2021-12-22 2021-12-20 0.808 10,457,504 -35,353 0.21% 8,448,320
2021-12-20 2021-12-16 0.832 10,492,857 -336,687 0.21% 8,726,200
2021-12-08 2021-12-06 0.844 10,829,544 -12,626 0.22% 9,134,860
2021-11-29 2021-11-25 0.879 10,842,170 -25,251 0.22% 9,531,940
2021-11-26 2021-11-24 0.855 10,867,421 -842 0.22% 9,295,920
2021-11-09 2021-11-05 0.844 10,868,263 -234,839 0.22% 9,167,520
2021-11-05 2021-11-03 0.974 11,103,102 -126,258 0.22% 10,816,620
2021-11-04 2021-11-02 0.962 11,229,360 +13,468 0.23% 10,806,210
2021-11-01 2021-10-28 0.986 11,215,892 +67,337 0.23% 11,059,750
2021-10-29 2021-10-27 0.986 11,148,555 +6,734 0.22% 10,993,350
2021-10-22 2021-10-20 1.081 11,141,821 -25,252 0.22% 12,045,670
2021-10-19 2021-10-15 1.034 11,167,073 +25,252 0.23% 11,542,290
2021-10-18 2021-10-12 1.034 11,141,821 -45,453 0.22% 11,516,190
2021-10-15 2021-10-11 1.022 11,187,274 -5,050 0.23% 11,430,260
2021-10-11 2021-10-07 0.998 11,192,324 -16,835 0.23% 11,169,480
2021-10-08 2021-10-06 0.974 11,209,159 +16,835 0.23% 10,919,940
2021-10-07 2021-10-05 0.998 11,192,324 -16,835 0.23% 11,169,480
2021-10-06 2021-10-04 0.998 11,209,159 +17,676 0.23% 11,186,280
2021-09-29 2021-09-27 0.986 11,191,483 -3,366 0.23% 11,035,680
2021-09-28 2021-09-24 0.974 11,194,849 +67,337 0.23% 10,906,000
2021-09-27 2021-09-23 1.022 11,127,512 -13,468 0.22% 11,369,200
2021-09-20 2021-09-16 1.081 11,140,980 +8,418 0.22% 12,044,761
2021-09-17 2021-09-15 1.105 11,132,562 -16,835 0.22% 12,300,180
2021-09-15 2021-09-13 1.152 11,149,397 -4,208 0.22% 12,848,620
2021-09-14 2021-09-10 1.164 11,153,605 +58,920 0.23% 12,985,980
2021-09-13 2021-09-09 1.141 11,094,685 +84,172 0.22% 12,653,760
2021-09-10 2021-09-08 1.176 11,010,513 +151,509 0.22% 12,950,190
2021-09-09 2021-09-07 1.224 10,859,004 +336,687 0.22% 13,288,030
2021-09-07 2021-09-03 1.141 10,522,317 -55,553 0.21% 12,000,960
2021-09-03 2021-09-01 1.105 10,577,870 +62,287 0.21% 11,687,310
2021-08-31 2021-08-27 1.093 10,515,583 -10,101 0.21% 11,493,560
2021-08-30 2021-08-26 1.081 10,525,684 +842 0.21% 11,379,550
2021-08-27 2021-08-25 1.093 10,524,842 +48,820 0.21% 11,503,680
2021-08-26 2021-08-24 1.117 10,476,022 -10,943 0.21% 11,699,240
2021-08-25 2021-08-23 1.069 10,486,965 -6,733 0.21% 11,213,100
2021-08-24 2021-08-20 1.182 10,493,698 +10,942 0.21% 12,408,179
2021-08-23 2021-08-19 1.246 10,482,756 +687,579 0.21% 13,061,652
2021-08-20 2021-08-18 1.259 9,795,177 +38,539 0.21% 12,329,459
2021-08-19 2021-08-17 1.246 9,756,638 +3,146 0.21% 12,156,899
2021-08-18 2021-08-16 1.271 9,753,492 -271,346 0.21% 12,400,999
2021-08-16 2021-08-12 1.322 10,024,838 +78,651 0.22% 13,255,840
2021-08-13 2021-08-11 1.360 9,946,187 -141,572 0.21% 13,531,220
2021-08-12 2021-08-10 1.310 10,087,759 -3,146 0.22% 13,210,781
2021-08-10 2021-08-06 1.297 10,090,905 +133,707 0.22% 13,086,600
2021-08-09 2021-08-05 1.348 9,957,198 +23,595 0.22% 13,419,600
2021-08-06 2021-08-04 1.386 9,933,603 +69,213 0.21% 13,766,700
2021-08-05 2021-08-03 1.322 9,864,390 -10,225 0.21% 13,043,680
2021-08-04 2021-08-02 1.386 9,874,615 -39,325 0.21% 13,684,950
2021-08-02 2021-07-29 1.348 9,913,940 +23,595 0.21% 13,361,300
2021-07-30 2021-07-28 1.348 9,890,345 -786 0.21% 13,329,500
2021-07-29 2021-07-27 1.259 9,891,131 -259,548 0.21% 12,450,239
2021-07-28 2021-07-26 1.348 10,150,679 +55,055 0.22% 13,680,360
2021-07-27 2021-07-23 1.399 10,095,624 +7,865 0.22% 14,119,600
2021-07-26 2021-07-22 1.488 10,087,759 +34,607 0.22% 15,006,421
2021-07-21 2021-07-19 1.462 10,053,152 +108,538 0.22% 14,699,300
2021-07-20 2021-07-16 1.564 9,944,614 +25,955 0.21% 15,552,120
2021-07-19 2021-07-15 1.602 9,918,659 -121,909 0.21% 15,889,860
2021-07-16 2021-07-14 1.602 10,040,568 -66,853 0.22% 16,085,160
2021-07-15 2021-07-13 1.564 10,107,421 +7,865 0.22% 15,806,730
2021-07-13 2021-07-09 1.627 10,099,556 +78,651 0.22% 16,436,480
2021-07-12 2021-07-08 1.640 10,020,905 -55,056 0.22% 16,435,889
2021-07-09 2021-07-07 1.755 10,075,961 -117,976 0.22% 17,679,180
2021-07-08 2021-07-06 1.678 10,193,937 +7,078 0.22% 17,108,520
2021-07-06 2021-07-02 1.729 10,186,859 +154,156 0.22% 17,614,721
2021-07-05 2021-06-30 1.742 10,032,703 -97,527 0.22% 17,475,720
2021-07-02 2021-06-29 1.691 10,130,230 +173,032 0.22% 17,130,400
2021-06-30 2021-06-28 1.780 9,957,198 +6,292 0.22% 17,724,000
2021-06-29 2021-06-25 1.564 9,950,906 -45,618 0.21% 15,561,960
2021-06-28 2021-06-24 1.475 9,996,524 +48,764 0.22% 14,743,601
2021-06-25 2021-06-23 1.564 9,947,760 -626,847 0.21% 15,557,040
2021-06-24 2021-06-22 1.513 10,574,607 +440,444 0.23% 15,999,549
2021-06-23 2021-06-21 1.602 10,134,163 +23,596 0.22% 16,235,101
2021-06-22 2021-06-18 1.640 10,110,567 -181,684 0.22% 16,582,949
2021-06-21 2021-06-17 1.462 10,292,251 +274,492 0.22% 15,048,900
2021-06-18 2021-06-16 1.411 10,017,759 -15,731 0.22% 14,138,070
2021-06-17 2021-06-15 1.360 10,033,490 -78,650 0.22% 13,649,991
2021-06-16 2021-06-11 1.310 10,112,140 +71,572 0.22% 13,242,710
2021-06-11 2021-06-09 1.335 10,040,568 -55,056 0.22% 13,404,300
2021-06-08 2021-06-04 1.310 10,095,624 -39,325 0.22% 13,221,080
2021-06-01 2021-05-28 1.246 10,134,949 +78,651 0.22% 12,628,280
2021-05-27 2021-05-25 1.208 10,056,298 -787 0.22% 12,146,700
2021-05-20 2021-05-17 1.208 10,057,085 -786 0.22% 12,147,650
2021-05-17 2021-05-13 1.208 10,057,871 -40,112 0.22% 12,148,600
2021-05-12 2021-05-10 1.271 10,097,983 -73,932 0.22% 12,839,000
2021-05-10 2021-05-06 1.297 10,171,915 -36,179 0.22% 13,191,660
2021-05-04 2021-04-30 1.297 10,208,094 -1,230,100 0.22% 13,238,579
2021-04-30 2021-04-28 1.335 11,438,194 +7,865 0.25% 15,270,150
2021-04-29 2021-04-27 1.360 11,430,329 -1,850,654 0.25% 15,550,310
2021-04-28 2021-04-26 1.284 13,280,983 +31,460 0.29% 17,054,860
2021-04-27 2021-04-23 1.271 13,249,523 +31,460 0.29% 16,846,000
2021-04-26 2021-04-22 1.246 13,218,063 -357,861 0.29% 16,469,880
2021-04-23 2021-04-21 1.297 13,575,924 +294,154 0.29% 17,606,220
2021-04-21 2021-04-19 1.246 13,281,770 -27,528 0.29% 16,549,260
2021-04-20 2021-04-16 1.259 13,309,298 +23,596 0.29% 16,752,781
2021-04-15 2021-04-13 1.208 13,285,702 -114,044 0.29% 16,047,400
2021-04-14 2021-04-12 1.170 13,399,746 -86,516 0.29% 15,674,040
2021-04-12 2021-04-08 1.170 13,486,262 -79,437 0.29% 15,775,240
2021-04-08 2021-04-01 1.132 13,565,699 -22,809 0.29% 15,350,720
2021-04-01 2021-03-30 1.119 13,588,508 +77,078 0.29% 15,203,760
2021-03-31 2021-03-29 1.132 13,511,430 -787 0.29% 15,289,310
2021-03-30 2021-03-26 1.157 13,512,217 -103,032 0.29% 15,633,800
2021-03-24 2021-03-22 1.170 13,615,249 -41,685 0.29% 15,926,120
2021-03-23 2021-03-19 1.144 13,656,934 -787 0.29% 15,627,600
2021-03-22 2021-03-18 1.157 13,657,721 +14,944 0.30% 15,802,150
2021-03-18 2021-03-16 1.157 13,642,777 -2,360 0.29% 15,784,860
2021-03-17 2021-03-15 1.182 13,645,137 -788,081 0.29% 16,134,570
2021-03-16 2021-03-12 1.170 14,433,218 -1,211,223 0.31% 16,882,920
2021-03-15 2021-03-11 1.170 15,644,441 -786,509 0.34% 18,299,719
2021-03-12 2021-03-10 1.157 16,430,950 +47,191 0.35% 19,010,810
2021-03-10 2021-03-08 1.119 16,383,759 -1,847,509 0.35% 18,331,279
2021-03-09 2021-03-05 1.157 18,231,268 -787 0.39% 21,093,800
2021-03-08 2021-03-04 1.157 18,232,055 -786 0.39% 21,094,710
2021-03-05 2021-03-03 1.182 18,232,841 -196,627 0.39% 21,559,260
2021-03-04 2021-03-02 1.132 18,429,468 -3,146 0.40% 20,854,480
2021-03-03 2021-03-01 1.144 18,432,614 +299,660 0.40% 21,092,400
2021-03-02 2021-02-26 1.106 18,132,954 -15,731 0.39% 20,057,849
2021-03-01 2021-02-25 1.132 18,148,685 +1,966,272 0.39% 20,536,750
2021-02-26 2021-02-24 1.119 16,182,413 +2,225,819 0.35% 18,106,000
2021-02-25 2021-02-23 1.195 13,956,594 -15,730 0.30% 16,680,300
2021-02-24 2021-02-22 1.132 13,972,324 -102,246 0.30% 15,810,850
2021-02-23 2021-02-19 1.144 14,074,570 -31,461 0.30% 16,105,500
2021-02-19 2021-02-17 1.157 14,106,031 +66,853 0.30% 16,320,850
2021-02-18 2021-02-16 1.182 14,039,178 -1,470,771 0.30% 16,600,501
2021-02-17 2021-02-11 1.144 15,509,949 -180,896 0.34% 17,748,001
2021-02-10 2021-02-08 1.081 15,690,845 -787 0.34% 16,957,499
2021-02-08 2021-02-04 1.068 15,691,632 -204,492 0.34% 16,758,840
2021-02-05 2021-02-03 1.055 15,896,124 +94,381 0.34% 16,775,130
2021-02-01 2021-01-28 1.004 15,801,743 +338,199 0.34% 15,871,890
2021-01-29 2021-01-27 1.043 15,463,544 +802,238 0.33% 16,122,019
2021-01-28 2021-01-26 0.992 14,661,306 -78,651 0.32% 14,539,980
2021-01-27 2021-01-25 0.966 14,739,957 -62,134 0.32% 14,243,160
2021-01-26 2021-01-22 0.966 14,802,091 +141,572 0.32% 14,303,200
2021-01-25 2021-01-21 0.992 14,660,519 -39,326 0.32% 14,539,200
2021-01-22 2021-01-20 1.004 14,699,845 +39,326 0.32% 14,765,100
2021-01-21 2021-01-19 1.004 14,660,519 +2,359 0.32% 14,725,600
2021-01-20 2021-01-18 0.992 14,658,160 -117,976 0.32% 14,536,860
2021-01-19 2021-01-15 0.979 14,776,136 +314,603 0.32% 14,465,990
2021-01-18 2021-01-14 0.992 14,461,533 -351,569 0.31% 14,341,860
2021-01-15 2021-01-13 0.915 14,813,102 +373,592 0.32% 13,560,480
2021-01-14 2021-01-12 0.979 14,439,510 +7,865 0.31% 14,136,430
2021-01-12 2021-01-08 0.992 14,431,645 +39,325 0.31% 14,312,220
2021-01-11 2021-01-07 1.017 14,392,320 -3,873,554 0.31% 14,639,200
2021-01-08 2021-01-06 1.030 18,265,874 +7,078 0.39% 18,811,440
2021-01-07 2021-01-05 1.030 18,258,796 +1,235,605 0.39% 18,804,150
2021-01-06 2021-01-04 1.055 17,023,191 +1,708,297 0.37% 17,964,520
2021-01-05 2020-12-31 1.030 15,314,894 +337,412 0.33% 15,772,320
2021-01-04 2020-12-29 0.966 14,977,482 +298,873 0.32% 14,472,680
2020-12-30 2020-12-28 0.941 14,678,609 +7,079 0.32% 13,810,620
2020-12-29 2020-12-24 1.004 14,671,530 +7,865 0.32% 14,736,660
2020-12-28 2020-12-22 0.992 14,663,665 +196,627 0.32% 14,542,320
2020-12-23 2020-12-21 1.004 14,467,038 +78,651 0.31% 14,531,260
2020-12-22 2020-12-18 1.030 14,388,387 +50,336 0.31% 14,818,140
2020-12-16 2020-12-14 1.055 14,338,051 +23,595 0.31% 15,130,900
2020-12-15 2020-12-11 1.081 14,314,456 +23,596 0.31% 15,470,001
2020-12-14 2020-12-10 1.081 14,290,860 -7,865 0.31% 15,444,500
2020-12-10 2020-12-08 1.132 14,298,725 -7,865 0.31% 16,180,200
2020-12-08 2020-12-04 1.326 14,306,590 +998,838 0.31% 18,968,626
2020-12-04 2020-12-02 1.312 13,307,752 -13,900 0.31% 17,462,400
2020-12-03 2020-12-01 1.285 13,321,652 -321,903 0.31% 17,116,460
2020-12-02 2020-11-30 1.230 13,643,555 -14,632 0.32% 16,784,100
2020-12-01 2020-11-27 1.244 13,658,187 -29,264 0.32% 16,988,790
2020-11-30 2020-11-26 1.230 13,687,451 +58,528 0.32% 16,838,100
2020-11-27 2020-11-25 1.244 13,628,923 -164,609 0.32% 16,952,390
2020-11-26 2020-11-24 1.107 13,793,532 -58,528 0.32% 15,271,739
2020-11-25 2020-11-23 1.107 13,852,060 +93,644 0.32% 15,336,540
2020-11-24 2020-11-20 1.148 13,758,416 -5,853 0.32% 15,797,040
2020-11-20 2020-11-18 1.121 13,764,269 -14,632 0.32% 15,427,480
2020-11-19 2020-11-17 1.093 13,778,901 -76,817 0.32% 15,067,201
2020-11-18 2020-11-16 1.121 13,855,718 +321,903 0.32% 15,529,980
2020-11-17 2020-11-13 1.135 13,533,815 +62,185 0.31% 15,354,169
2020-11-16 2020-11-12 1.176 13,471,630 -63,649 0.31% 15,836,040
2020-11-13 2020-11-11 1.162 13,535,279 -219,479 0.31% 15,725,850
2020-11-12 2020-11-10 1.217 13,754,758 +7,316 0.32% 16,732,890
2020-11-11 2020-11-09 1.230 13,747,442 +14,632 0.32% 16,911,900
2020-11-10 2020-11-06 1.230 13,732,810 -14,632 0.32% 16,893,900
2020-11-09 2020-11-05 1.203 13,747,442 -21,948 0.32% 16,536,080
2020-11-06 2020-11-04 1.189 13,769,390 +233,380 0.32% 16,374,270
2020-11-05 2020-11-03 1.312 13,536,010 +36,580 0.31% 17,761,920
2020-11-03 2020-10-30 1.312 13,499,430 +12,437 0.31% 17,713,919
2020-10-30 2020-10-28 1.394 13,486,993 -3,658 0.31% 18,803,700
2020-10-29 2020-10-27 1.408 13,490,651 +1,463 0.31% 18,993,200
2020-10-28 2020-10-23 1.408 13,489,188 +36,580 0.31% 18,991,140
2020-10-27 2020-10-22 1.435 13,452,608 -7,316 0.31% 19,307,400
2020-10-23 2020-10-21 1.449 13,459,924 +1,463 0.31% 19,501,880
2020-10-22 2020-10-20 1.422 13,458,461 -2,195 0.31% 19,131,840
2020-10-21 2020-10-19 1.367 13,460,656 +48,286 0.31% 18,399,000
2020-10-20 2020-10-16 1.367 13,412,370 -22,680 0.31% 18,333,000
2020-10-19 2020-10-15 1.326 13,435,050 -175,583 0.31% 17,813,080
2020-10-16 2020-10-14 1.394 13,610,633 +7,316 0.32% 18,976,080
2020-10-14 2020-10-09 1.408 13,603,317 +731 0.32% 19,151,820
2020-10-09 2020-10-07 1.408 13,602,586 +3,658 0.32% 19,150,791
2020-10-08 2020-10-06 1.408 13,598,928 +51,212 0.32% 19,145,641
2020-10-05 2020-09-29 1.299 13,547,716 +6,585 0.31% 17,592,100
2020-09-30 2020-09-28 1.299 13,541,131 -28,533 0.31% 17,583,549
2020-09-28 2020-09-24 1.340 13,569,664 -21,948 0.32% 18,177,040
2020-09-25 2020-09-23 1.367 13,591,612 -166,072 0.32% 18,578,000
2020-09-24 2020-09-22 1.312 13,757,684 +18,290 0.32% 18,052,800
2020-09-23 2020-09-21 1.326 13,739,394 +21,216 0.32% 18,216,600
2020-09-22 2020-09-18 1.367 13,718,178 -1,102,517 0.32% 18,751,000
2020-09-21 2020-09-17 1.381 14,820,695 +2,209,424 0.34% 20,460,580
2020-09-18 2020-09-16 1.408 12,611,271 +18,289 0.29% 17,755,139
2020-09-17 2020-09-15 1.353 12,592,982 -23,411 0.29% 17,040,871
2020-09-16 2020-09-14 1.353 12,616,393 -73,159 0.29% 17,072,550
2020-09-15 2020-09-11 1.381 12,689,552 +73,159 0.29% 17,518,449
2020-09-14 2020-09-10 1.381 12,616,393 -36,580 0.29% 17,417,450
2020-09-10 2020-09-08 1.326 12,652,973 -7,316 0.29% 16,776,151
2020-09-09 2020-09-07 1.353 12,660,289 +65,844 0.29% 17,131,951
2020-09-08 2020-09-04 1.463 12,594,445 -95,839 0.29% 18,420,050
2020-09-07 2020-09-03 1.476 12,690,284 +78,281 0.29% 18,733,680
2020-09-04 2020-09-02 1.463 12,612,003 +25,606 0.29% 18,445,730
2020-09-03 2020-09-01 1.490 12,586,397 +1,051,305 0.29% 18,752,360
2020-09-02 2020-08-31 1.381 11,535,092 +14,632 0.27% 15,924,670
2020-09-01 2020-08-28 1.394 11,520,460 -10,974 0.27% 16,061,940
2020-08-31 2020-08-27 1.408 11,531,434 +154,367 0.27% 16,234,860
2020-08-28 2020-08-26 1.504 11,377,067 -144,125 0.26% 17,106,100
2020-08-24 2020-08-20 1.368 11,521,192 -3,658 0.27% 15,766,433
2020-08-21 2020-08-19 1.411 11,524,850 +358,815 0.27% 16,259,215
2020-08-20 2020-08-18 1.411 11,166,035 +3,544 0.27% 15,753,000
2020-08-19 2020-08-17 1.340 11,162,491 +99,235 0.27% 14,960,600
2020-08-17 2020-08-13 1.298 11,063,256 +37,567 0.27% 14,359,360
2020-08-14 2020-08-12 1.284 11,025,689 -289,198 0.26% 14,155,051
2020-08-13 2020-08-11 1.354 11,314,887 -54,579 0.27% 15,324,480
2020-08-12 2020-08-10 1.354 11,369,466 -2,043,527 0.27% 15,398,400
2020-08-11 2020-08-07 1.453 13,412,993 +205,558 0.32% 19,490,690
2020-08-10 2020-08-06 1.495 13,207,435 -127,588 0.32% 19,750,980
2020-08-07 2020-08-05 1.510 13,335,023 -106,323 0.32% 20,129,910
2020-08-06 2020-08-04 1.411 13,441,346 +289,199 0.32% 18,963,000
2020-08-05 2020-08-03 1.354 13,152,147 +262,263 0.32% 17,812,800
2020-08-04 2020-07-31 1.383 12,889,884 +13,468 0.31% 17,821,300
2020-08-03 2020-07-30 1.397 12,876,416 +708 0.31% 17,984,339
2020-07-31 2020-07-29 1.425 12,875,708 -318,968 0.31% 18,346,650
2020-07-30 2020-07-28 1.453 13,194,676 -162,320 0.32% 19,173,449
2020-07-29 2020-07-27 1.397 13,356,996 -14,177 0.32% 18,655,560
2020-07-28 2020-07-24 1.453 13,371,173 -211,228 0.32% 19,429,921
2020-07-27 2020-07-23 1.510 13,582,401 +380,636 0.33% 20,503,340
2020-07-24 2020-07-22 1.439 13,201,765 -382,053 0.32% 18,997,500
2020-07-23 2020-07-21 1.580 13,583,818 +1,482,850 0.33% 21,463,679
2020-07-20 2020-07-16 1.157 12,100,968 +10,632 0.29% 13,999,040
2020-07-17 2020-07-15 1.256 12,090,336 -120,499 0.29% 15,180,731
2020-07-16 2020-07-14 1.284 12,210,835 +7,088 0.29% 15,676,570
2020-07-15 2020-07-13 1.340 12,203,747 -40,402 0.29% 16,356,150
2020-07-14 2020-07-10 1.326 12,244,149 +226,822 0.29% 16,237,559
2020-07-13 2020-07-09 1.242 12,017,327 +77,970 0.29% 14,919,520
2020-07-10 2020-07-08 1.100 11,939,357 +120,499 0.29% 13,138,320
2020-07-09 2020-07-07 1.044 11,818,858 +709 0.28% 12,338,760
2020-06-29 2020-06-24 1.002 11,818,149 -1,417 0.28% 11,837,830
2020-06-26 2020-06-23 0.988 11,819,566 +2,835 0.28% 11,672,500
2020-06-23 2020-06-19 0.973 11,816,731 +2,835 0.28% 11,502,990
2020-06-22 2020-06-18 0.945 11,813,896 +106,323 0.28% 11,166,890
2020-06-18 2020-06-16 0.973 11,707,573 +134,676 0.28% 11,396,730
2020-06-17 2020-06-15 0.973 11,572,897 +331,018 0.28% 11,265,630
2020-06-15 2020-06-11 0.959 11,241,879 -211,937 0.27% 10,784,800
2020-06-12 2020-06-10 0.973 11,453,816 +1,418 0.27% 11,149,710
2020-06-04 2020-06-02 0.875 11,452,398 -709 0.27% 10,017,340
2020-05-27 2020-05-25 0.903 11,453,107 -20,556 0.27% 10,341,120
2020-05-22 2020-05-20 0.931 11,473,663 -708 0.28% 10,683,420
2020-05-21 2020-05-19 0.903 11,474,371 -709 0.28% 10,360,320
2020-05-07 2020-05-05 0.903 11,475,080 -34,732 0.28% 10,360,960
2020-05-06 2020-05-04 0.846 11,509,812 -231,784 0.28% 9,742,800
2020-05-05 2020-04-29 0.917 11,741,596 +11,341 0.28% 10,767,250
2020-05-04 2020-04-28 0.931 11,730,255 -709 0.28% 10,922,340
2020-04-27 2020-04-23 0.917 11,730,964 -28,353 0.28% 10,757,500
2020-04-06 2020-04-02 0.959 11,759,317 +212,646 0.28% 11,281,200
2020-04-03 2020-04-01 0.945 11,546,671 +283,528 0.28% 10,914,300
2020-03-27 2020-03-25 0.931 11,263,143 -116,955 0.27% 10,487,400
2020-03-23 2020-03-19 0.846 11,380,098 -7,797 0.27% 9,633,000
2020-03-19 2020-03-17 0.931 11,387,895 -5,671 0.27% 10,603,560
2020-03-16 2020-03-12 1.016 11,393,566 -709 0.27% 11,573,280
2020-03-12 2020-03-10 1.030 11,394,275 +81,515 0.27% 11,734,750
2020-03-09 2020-03-05 1.086 11,312,760 +106,322 0.27% 12,289,199
2020-03-05 2020-03-03 1.086 11,206,438 +177,205 0.27% 12,173,700
2020-02-27 2020-02-25 1.115 11,029,233 +4,253 0.26% 12,292,400
2020-02-25 2020-02-21 1.157 11,024,980 +1,418 0.26% 12,754,280
2020-02-21 2020-02-19 1.157 11,023,562 -21,265 0.26% 12,752,640
2020-02-07 2020-02-05 1.143 11,044,827 -4,961 0.26% 12,621,420
2020-02-03 2020-01-30 1.115 11,049,788 +186,419 0.26% 12,315,310
2020-01-30 2020-01-24 1.227 10,863,369 +35,441 0.26% 13,333,620
2020-01-22 2020-01-20 1.284 10,827,928 +498,300 0.26% 13,901,160
2020-01-14 2020-01-10 1.213 10,329,628 -2,126 0.25% 12,532,780
2020-01-13 2020-01-09 1.227 10,331,754 -240,999 0.25% 12,681,120
2020-01-10 2020-01-08 1.199 10,572,753 -85,058 0.25% 12,678,600
2020-01-09 2020-01-07 1.199 10,657,811 +42,529 0.26% 12,780,600
2020-01-07 2020-01-03 1.227 10,615,282 +28,353 0.25% 13,029,120
2019-12-20 2019-12-18 1.185 10,586,929 -248,087 0.25% 12,546,240
2019-12-16 2019-12-12 1.171 10,835,016 +7,088 0.26% 12,687,380
2019-12-09 2019-12-05 1.211 10,827,928 +216,338 0.26% 13,111,442
2019-12-05 2019-12-03 1.254 10,611,590 +1,387 0.26% 13,308,390
2019-12-02 2019-11-28 1.254 10,610,203 +43,704 0.26% 13,306,650
2019-11-28 2019-11-26 1.196 10,566,499 -11,793 0.26% 12,642,560
2019-11-26 2019-11-22 1.196 10,578,292 +13,180 0.26% 12,656,670
2019-11-21 2019-11-19 1.196 10,565,112 +138,741 0.26% 12,640,900
2019-11-19 2019-11-15 1.211 10,426,371 +76,307 0.26% 12,625,200
2019-11-18 2019-11-14 1.211 10,350,064 -138,741 0.25% 12,532,800
2019-11-13 2019-11-11 1.269 10,488,805 +138,741 0.26% 13,305,601
2019-11-12 2019-11-08 1.297 10,350,064 -8,324 0.25% 13,428,000
2019-11-11 2019-11-07 1.283 10,358,388 -694 0.25% 13,289,480
2019-11-07 2019-11-05 1.283 10,359,082 +138,741 0.25% 13,290,370
2019-11-06 2019-11-04 1.254 10,220,341 +388,474 0.25% 12,817,710
2019-11-05 2019-11-01 1.269 9,831,867 +20,811 0.24% 12,472,240
2019-10-31 2019-10-29 1.269 9,811,056 -36,072 0.24% 12,445,840
2019-10-30 2019-10-28 1.269 9,847,128 -18,037 0.24% 12,491,600
2019-10-29 2019-10-25 1.225 9,865,165 +27,749 0.24% 12,087,850
2019-10-28 2019-10-24 1.254 9,837,416 -3,469 0.24% 12,337,469
2019-10-18 2019-10-16 1.297 9,840,885 -187,300 0.24% 12,767,400
2019-10-17 2019-10-15 1.297 10,028,185 -62,433 0.25% 13,010,400
2019-10-15 2019-10-11 1.254 10,090,618 +13,874 0.25% 12,655,019
2019-10-14 2019-10-10 1.269 10,076,744 +13,874 0.25% 12,782,880
2019-10-11 2019-10-09 1.269 10,062,870 -117,930 0.25% 12,765,280
2019-10-10 2019-10-08 1.240 10,180,800 -27,748 0.25% 12,621,360
2019-10-09 2019-10-04 1.196 10,208,548 -34,685 0.25% 12,214,280
2019-10-08 2019-10-03 1.211 10,243,233 +9,018 0.25% 12,403,440
2019-09-30 2019-09-26 1.168 10,234,215 +10,405 0.25% 11,949,930
2019-09-27 2019-09-25 1.153 10,223,810 +34,686 0.25% 11,790,400
2019-09-26 2019-09-24 1.168 10,189,124 +41,622 0.25% 11,897,280
2019-09-24 2019-09-20 1.196 10,147,502 -328,122 0.25% 12,141,240
2019-09-23 2019-09-19 1.225 10,475,624 +328,122 0.26% 12,835,850
2019-09-20 2019-09-18 1.225 10,147,502 -694 0.25% 12,433,800
2019-09-19 2019-09-17 1.211 10,148,196 +2,775 0.25% 12,288,360
2019-09-13 2019-09-11 1.254 10,145,421 -13,874 0.25% 12,723,750
2019-09-12 2019-09-10 1.225 10,159,295 -63,127 0.25% 12,448,250
2019-09-06 2019-09-04 1.211 10,222,422 +41,622 0.25% 12,378,240
2019-09-03 2019-08-30 1.211 10,180,800 +27,748 0.25% 12,327,840
2019-08-29 2019-08-27 1.196 10,153,052 -693 0.25% 12,147,880
2019-08-23 2019-08-21 1.240 10,153,745 +77,001 0.25% 12,587,819
2019-08-22 2019-08-20 1.182 10,076,744 +20,811 0.25% 11,911,320
2019-08-21 2019-08-19 1.168 10,055,933 +2,775 0.25% 11,741,760
2019-08-19 2019-08-15 1.168 10,053,158 +3,468 0.25% 11,738,520
2019-08-15 2019-08-13 1.225 10,049,690 +49,253 0.25% 12,313,950
2019-08-12 2019-08-08 1.368 10,000,437 +306,607 0.24% 13,682,208
2019-08-08 2019-08-06 1.309 9,693,830 +13,449 0.24% 12,686,080
2019-08-05 2019-08-01 1.413 9,680,381 +92,796 0.24% 13,676,199
2019-07-25 2019-07-23 1.502 9,587,585 -2,690 0.24% 14,400,580
2019-07-24 2019-07-22 1.502 9,590,275 +5,379 0.24% 14,404,620
2019-07-23 2019-07-19 1.502 9,584,896 +2,690 0.24% 14,396,541
2019-07-22 2019-07-18 1.487 9,582,206 +2,018 0.24% 14,250,000
2019-07-17 2019-07-15 1.472 9,580,188 -673 0.24% 14,104,529
2019-07-11 2019-07-09 1.487 9,580,861 +2,017 0.24% 14,248,000
2019-07-10 2019-07-08 1.472 9,578,844 +67,244 0.24% 14,102,551
2019-07-04 2019-07-02 1.472 9,511,600 +6,724 0.24% 14,003,550
2019-07-03 2019-06-28 1.428 9,504,876 -36,984 0.24% 13,569,600
2019-07-02 2019-06-27 1.368 9,541,860 +7,397 0.24% 13,054,800
2019-06-27 2019-06-25 1.353 9,534,463 +19,501 0.24% 12,902,890
2019-06-26 2019-06-24 1.353 9,514,962 +49,760 0.24% 12,876,500
2019-06-25 2019-06-21 1.413 9,465,202 +53,122 0.24% 13,372,200
2019-06-24 2019-06-20 1.457 9,412,080 +26,225 0.24% 13,717,061
2019-06-14 2019-06-12 1.457 9,385,855 -14,793 0.24% 13,678,841
2019-06-12 2019-06-10 1.472 9,400,648 -33,622 0.24% 13,840,200
2019-06-06 2019-06-04 1.443 9,434,270 +14,794 0.24% 13,609,100
2019-05-30 2019-05-28 1.428 9,419,476 +33,621 0.24% 13,447,679
2019-05-23 2019-05-21 1.487 9,385,855 -800,870 0.24% 13,958,001
2019-05-16 2019-05-14 1.532 10,186,725 -673 0.26% 15,603,470
2019-05-02 2019-04-29 1.740 10,187,398 -59,174 0.26% 17,725,500
2019-04-23 2019-04-17 1.785 10,246,572 -13,449 0.26% 18,285,600
2019-04-16 2019-04-12 1.770 10,260,021 -7,397 0.26% 18,157,020
2019-04-10 2019-04-08 1.695 10,267,418 +7,397 0.26% 17,406,661
2019-03-12 2019-03-08 1.710 10,260,021 +9,414 0.26% 17,546,700
2019-03-11 2019-03-07 1.740 10,250,607 +19,501 0.26% 17,835,481
2019-03-07 2019-03-05 1.710 10,231,106 -26,897 0.26% 17,497,250
2019-03-06 2019-03-04 1.695 10,258,003 -47,071 0.26% 17,390,699
2019-03-04 2019-02-28 1.680 10,305,074 +67,244 0.26% 17,317,250
2019-03-01 2019-02-27 1.710 10,237,830 +140,539 0.26% 17,508,749
2019-02-27 2019-02-25 1.814 10,097,291 -53,795 0.26% 18,319,519
2019-02-25 2019-02-21 1.755 10,151,086 +13,448 0.26% 17,813,280
2019-02-21 2019-02-19 1.755 10,137,638 -672 0.26% 17,789,681
2019-02-19 2019-02-15 1.740 10,138,310 +182,903 0.26% 17,640,090
2019-02-11 2019-02-04 1.755 9,955,407 -7,397 0.25% 17,469,899
2019-01-31 2019-01-29 1.755 9,962,804 +67,243 0.25% 17,482,879
2019-01-18 2019-01-16 1.725 9,895,561 +433,721 0.25% 17,070,560
2019-01-11 2019-01-09 1.725 9,461,840 +15,466 0.24% 16,322,360
2019-01-10 2019-01-08 1.740 9,446,374 -2,017 0.24% 16,436,160
2019-01-04 2019-01-02 1.770 9,448,391 +2,017 0.24% 16,720,690
2018-12-19 2018-12-17 1.785 9,446,374 +673 0.24% 16,857,600
2018-12-11 2018-12-07 1.844 9,445,701 -65,227 0.24% 17,418,279
2018-12-07 2018-12-05 1.874 9,510,928 -268,974 0.24% 17,821,441
2018-11-21 2018-11-19 1.889 9,779,902 -6,724 0.25% 18,470,880
2018-10-30 2018-10-26 1.785 9,786,626 +2,353,524 0.25% 17,464,800
2018-09-07 2018-09-05 1.918 7,433,102 -672 0.19% 14,259,660
2018-09-03 2018-08-30 1.963 7,433,774 -673 0.19% 14,592,599
2018-08-30 2018-08-28 1.948 7,434,447 -81,365 0.19% 14,483,360
2018-08-29 2018-08-27 2.050 7,515,812 -134,487 0.19% 15,407,186
2018-08-28 2018-08-24 2.065 7,650,299 +292,317 0.19% 15,801,690
2018-08-27 2018-08-23 2.050 7,357,982 -18,030 0.19% 15,083,639
2018-08-24 2018-08-22 2.050 7,376,012 -276,882 0.19% 15,120,600
2018-08-23 2018-08-21 1.988 7,652,894 +547,325 0.20% 15,212,800
2018-08-22 2018-08-20 1.926 7,105,569 -32,196 0.19% 13,683,400
2018-08-21 2018-08-17 1.895 7,137,765 +32,196 0.19% 13,523,701
2018-08-20 2018-08-16 1.910 7,105,569 +257,565 0.19% 13,573,050
2018-08-16 2018-08-14 1.941 6,848,004 -455,246 0.18% 13,293,750
2018-08-13 2018-08-09 1.972 7,303,250 -12,878 0.19% 14,404,340
2018-08-10 2018-08-08 1.895 7,316,128 +64,391 0.19% 13,861,640
2018-08-09 2018-08-07 1.972 7,251,737 +644 0.19% 14,302,740
2018-08-08 2018-08-06 1.895 7,251,093 +18,029 0.19% 13,738,420
2018-07-24 2018-07-20 2.065 7,233,064 -128,782 0.19% 14,939,891
2018-07-12 2018-07-10 2.143 7,361,846 -64,391 0.19% 15,777,540
2018-07-11 2018-07-09 2.143 7,426,237 -129,426 0.20% 15,915,540
2018-07-10 2018-07-06 2.065 7,555,663 +24,468 0.20% 15,606,219
2018-07-06 2018-07-04 2.081 7,531,195 +450,739 0.20% 15,672,640
2018-06-29 2018-06-27 2.236 7,080,456 -142,305 0.19% 15,834,239
2018-06-28 2018-06-26 2.267 7,222,761 -424,982 0.19% 16,376,820
2018-06-26 2018-06-22 2.205 7,647,743 -46,362 0.20% 16,865,340
2018-06-21 2018-06-19 2.252 7,694,105 +334,835 0.20% 17,326,051
2018-06-20 2018-06-15 2.330 7,359,270 +104,313 0.19% 17,143,499
2018-06-19 2018-06-14 2.298 7,254,957 -173,856 0.19% 16,675,161
2018-06-15 2018-06-13 2.423 7,428,813 -766,899 0.20% 17,997,721
2018-06-12 2018-06-08 2.376 8,195,712 -128,782 0.22% 19,473,840
2018-06-11 2018-06-07 2.361 8,324,494 +40,566 0.22% 19,650,559
2018-06-07 2018-06-05 2.314 8,283,928 -15,454 0.22% 19,168,850
2018-06-06 2018-06-04 2.330 8,299,382 +112,685 0.22% 19,333,500
2018-06-05 2018-06-01 2.314 8,186,697 +241,467 0.22% 18,943,860
2018-06-04 2018-05-31 2.314 7,945,230 -30,908 0.21% 18,385,110
2018-06-01 2018-05-30 2.236 7,976,138 -180,295 0.21% 17,837,280
2018-05-31 2018-05-29 2.283 8,156,433 +152,607 0.22% 18,620,489
2018-05-23 2018-05-18 2.205 8,003,826 +90,147 0.21% 17,650,600
2018-05-21 2018-05-17 2.205 7,913,679 -43,142 0.21% 17,451,801
2018-05-18 2018-05-16 2.159 7,956,821 -19,317 0.21% 17,176,231
2018-05-17 2018-05-15 2.128 7,976,138 -12,878 0.21% 16,970,190
2018-05-16 2018-05-14 2.112 7,989,016 +6,439 0.21% 16,873,520
2018-05-15 2018-05-11 2.228 7,982,577 +6,439 0.21% 17,788,462
2018-05-14 2018-05-10 2.212 7,976,138 +334,280 0.21% 17,645,315
2018-05-11 2018-05-09 2.228 7,641,858 +6,193 0.21% 17,029,200
2018-04-18 2018-04-16 2.164 7,635,665 +12,385 0.22% 16,522,199
2018-04-16 2018-04-12 2.228 7,623,280 +110,850 0.22% 16,987,800
2018-04-13 2018-04-11 2.309 7,512,430 +411,199 0.21% 17,347,331
2018-04-12 2018-04-10 2.212 7,101,231 +12,386 0.20% 15,709,791
2018-04-11 2018-04-09 2.196 7,088,845 +6,193 0.20% 15,567,920
2018-03-26 2018-03-22 2.325 7,082,652 +123,855 0.20% 16,469,279
2018-03-23 2018-03-21 2.422 6,958,797 -18,579 0.20% 16,855,499
2018-03-21 2018-03-19 2.632 6,977,376 -791,434 0.20% 18,365,211
2018-03-20 2018-03-16 2.551 7,768,810 -24,771 0.22% 19,821,101
2018-03-16 2018-03-14 2.438 7,793,581 -619 0.22% 19,003,351
2018-03-14 2018-03-12 2.487 7,794,200 -14,243 0.22% 19,382,440
2018-03-12 2018-03-08 2.503 7,808,443 -619 0.22% 19,543,950
2018-03-08 2018-03-06 2.535 7,809,062 -123,855 0.22% 19,797,699
2018-03-07 2018-03-05 2.519 7,932,917 -30,964 0.23% 19,983,599
2018-03-06 2018-03-02 2.471 7,963,881 -3,716 0.23% 19,675,799
2018-03-02 2018-02-28 2.454 7,967,597 +1,239 0.23% 19,556,320
2018-03-01 2018-02-27 2.438 7,966,358 -620 0.23% 19,424,639
2018-02-28 2018-02-26 2.487 7,966,978 -61,927 0.23% 19,812,101
2018-02-26 2018-02-22 2.454 8,028,905 -123,855 0.23% 19,706,800
2018-02-13 2018-02-09 2.341 8,152,760 -35,918 0.23% 19,089,249
2018-02-12 2018-02-08 2.374 8,188,678 -30,345 0.23% 19,437,809
2018-02-09 2018-02-07 2.422 8,219,023 -18,578 0.23% 19,908,001
2018-02-08 2018-02-06 2.438 8,237,601 -8,670 0.23% 20,086,020
2018-02-07 2018-02-05 2.503 8,246,271 -13,005 0.23% 20,639,800
2018-02-05 2018-02-01 2.600 8,259,276 +31,583 0.24% 21,472,571
2018-01-31 2018-01-29 2.616 8,227,693 +30,964 0.23% 21,523,321
2018-01-30 2018-01-26 2.632 8,196,729 -13,624 0.23% 21,574,681
2018-01-25 2018-01-23 2.584 8,210,353 -16,101 0.23% 21,212,800
2018-01-24 2018-01-22 2.503 8,226,454 -26,629 0.23% 20,590,200
2018-01-18 2018-01-16 2.422 8,253,083 -6,193 0.23% 19,990,500
2018-01-17 2018-01-15 2.438 8,259,276 +154,819 0.24% 20,138,871
2018-01-16 2018-01-12 2.454 8,104,457 -157,296 0.23% 19,892,241
2018-01-15 2018-01-11 2.471 8,261,753 -61,927 0.24% 20,411,731
2018-01-12 2018-01-10 2.487 8,323,680 -80,506 0.24% 20,699,139
2018-01-11 2018-01-09 2.487 8,404,186 -619 0.24% 20,899,340
2018-01-10 2018-01-08 2.374 8,404,805 +77,409 0.24% 19,950,839
2018-01-09 2018-01-05 2.374 8,327,396 +61,928 0.24% 19,767,090
2018-01-08 2018-01-04 2.358 8,265,468 +61,927 0.24% 19,486,619
2018-01-05 2018-01-03 2.390 8,203,541 -80,506 0.23% 19,605,560
2017-12-29 2017-12-27 2.341 8,284,047 +48,923 0.24% 19,396,651
2017-12-22 2017-12-20 2.293 8,235,124 -619 0.23% 18,883,160
2017-12-20 2017-12-18 2.325 8,235,743 +619 0.23% 19,150,560
2017-12-19 2017-12-15 2.358 8,235,124 +167,204 0.23% 19,415,080
2017-12-13 2017-12-11 2.325 8,067,920 -48,922 0.23% 18,760,321
2017-12-12 2017-12-08 2.261 8,116,842 -12,386 0.23% 18,349,799
2017-12-08 2017-12-06 2.261 8,129,228 -61,927 0.23% 18,377,800
2017-11-30 2017-11-28 2.245 8,191,155 -6,193 0.23% 18,385,529
2017-11-27 2017-11-23 2.261 8,197,348 -18,578 0.23% 18,531,800
2017-11-14 2017-11-10 2.261 8,215,926 +4,335 0.23% 18,573,799
2017-11-13 2017-11-09 2.293 8,211,591 +55,734 0.23% 18,829,199
2017-11-08 2017-11-06 2.374 8,155,857 +61,928 0.23% 19,359,901
2017-11-03 2017-11-01 2.374 8,093,929 -12,386 0.23% 19,212,900
2017-10-31 2017-10-27 2.325 8,106,315 -20,436 0.23% 18,849,601
2017-10-24 2017-10-20 2.293 8,126,751 +17,959 0.24% 18,634,661
2017-10-23 2017-10-19 2.261 8,108,792 +79,887 0.24% 18,331,601
2017-10-20 2017-10-18 2.374 8,028,905 +123,855 0.23% 19,058,550
2017-10-18 2017-10-16 2.406 7,905,050 -20,436 0.23% 19,019,850
2017-10-17 2017-10-13 2.374 7,925,486 -104,038 0.23% 18,813,060
2017-10-16 2017-10-12 2.438 8,029,524 -620 0.23% 19,578,659
2017-10-12 2017-10-10 2.406 8,030,144 -452,071 0.23% 19,320,831
2017-10-11 2017-10-09 2.228 8,482,215 +40,253 0.25% 18,901,861
2017-10-10 2017-10-06 2.261 8,441,962 -1,858 0.25% 19,084,800
2017-10-09 2017-10-04 2.245 8,443,820 +8,051 0.25% 18,952,651
2017-10-06 2017-10-03 2.228 8,435,769 -619 0.25% 18,798,360
2017-10-04 2017-09-29 2.196 8,436,388 -2,477 0.25% 18,527,279
2017-09-29 2017-09-27 2.180 8,438,865 -68,740 0.25% 18,396,449
2017-09-21 2017-09-19 2.261 8,507,605 -30,964 0.25% 19,233,200
2017-09-14 2017-09-12 2.277 8,538,569 -24,771 0.25% 19,441,080
2017-09-11 2017-09-07 2.261 8,563,340 -185,782 0.25% 19,359,200
2017-09-08 2017-09-06 2.228 8,749,122 -216,747 0.26% 19,496,639
2017-09-07 2017-09-05 2.212 8,965,869 -116,424 0.26% 19,834,860
2017-09-06 2017-09-04 2.212 9,082,293 -140,575 0.26% 20,092,421
2017-09-01 2017-08-30 2.228 9,222,868 -70,597 0.27% 20,552,340
2017-08-31 2017-08-29 2.212 9,293,465 -21,675 0.27% 20,559,589
2017-08-30 2017-08-28 3.235 9,315,140 -884,945 0.27% 30,134,138
2017-08-29 2017-08-25 3.273 10,200,085 +3,509,091 0.30% 33,389,723
2017-08-28 2017-08-24 3.293 6,690,994 +1,086,949 0.23% 22,031,641
2017-08-25 2017-08-22 3.196 5,604,045 +156,837 0.19% 17,913,061
2017-08-24 2017-08-21 3.216 5,447,208 -1,557,978 0.19% 17,516,629
2017-08-22 2017-08-18 3.139 7,005,186 -33,237 0.24% 21,987,071
2017-08-21 2017-08-17 3.196 7,038,423 -519 0.24% 22,497,981
2017-08-18 2017-08-16 3.216 7,038,942 -29,082 0.24% 22,635,180
2017-08-16 2017-08-14 2.985 7,068,024 -25,966 0.25% 21,095,500
2017-08-14 2017-08-10 2.965 7,093,990 -28,563 0.25% 21,036,399
2017-08-11 2017-08-09 2.985 7,122,553 -1,682,616 0.25% 21,258,249
2017-08-10 2017-08-08 3.004 8,805,169 -26,486 0.31% 26,449,800
2017-08-09 2017-08-07 2.869 8,831,655 +830,922 0.31% 25,338,941
2017-08-08 2017-08-04 2.715 8,000,733 -82,054 0.28% 21,722,459
2017-08-07 2017-08-03 2.754 8,082,787 -41,026 0.28% 22,256,521
2017-08-03 2017-08-01 2.773 8,123,813 -10,906 0.28% 22,525,919
2017-07-31 2017-07-27 2.773 8,134,719 +20,773 0.28% 22,556,159
2017-07-28 2017-07-26 2.734 8,113,946 +46,739 0.28% 22,186,079
2017-07-27 2017-07-25 2.715 8,067,207 +9,867 0.28% 21,902,940
2017-07-26 2017-07-24 2.734 8,057,340 +15,580 0.28% 22,031,301
2017-07-25 2017-07-21 2.677 8,041,760 -20,254 0.28% 21,524,150
2017-07-24 2017-07-20 2.696 8,062,014 -16,099 0.28% 21,733,601
2017-07-21 2017-07-19 2.657 8,078,113 +51,933 0.28% 21,465,900
2017-07-20 2017-07-18 2.657 8,026,180 +519 0.28% 21,327,899
2017-07-11 2017-07-07 2.657 8,025,661 -3,116 0.28% 21,326,520
2017-07-10 2017-07-06 2.657 8,028,777 -26,485 0.28% 21,334,800
2017-07-06 2017-07-04 2.619 8,055,262 +41,546 0.28% 21,094,959
2017-07-04 2017-06-30 2.677 8,013,716 -17,138 0.28% 21,449,089
2017-06-28 2017-06-26 2.677 8,030,854 -441,427 0.28% 21,494,960
2017-06-21 2017-06-19 2.715 8,472,281 -25,966 0.29% 23,002,740
2017-06-13 2017-06-09 2.715 8,498,247 +25,966 0.30% 23,073,239
2017-06-09 2017-06-07 2.638 8,472,281 -519 0.29% 22,350,180
2017-06-08 2017-06-06 2.600 8,472,800 -10,387 0.29% 22,025,249
2017-06-01 2017-05-29 2.677 8,483,187 +3,635 0.30% 22,705,650
2017-05-31 2017-05-26 2.677 8,479,552 -5,712 0.29% 22,695,921
2017-05-26 2017-05-24 2.657 8,485,264 -520 0.30% 22,547,819
2017-05-25 2017-05-23 2.696 8,485,784 +25,967 0.30% 22,876,001
2017-05-23 2017-05-19 2.677 8,459,817 +181,244 0.29% 22,643,099
2017-05-22 2017-05-18 2.657 8,278,573 -258,104 0.29% 21,998,581
2017-05-18 2017-05-16 2.754 8,536,677 +70,108 0.30% 23,506,339
2017-05-16 2017-05-12 3.003 8,466,569 +1,039 0.29% 25,422,290
2017-05-15 2017-05-11 3.042 8,465,530 +267,982 0.29% 25,755,848
2017-05-12 2017-05-10 3.042 8,197,548 +20,115 0.29% 24,940,529
2017-05-10 2017-05-08 3.003 8,177,433 -15,086 0.29% 24,554,111
2017-05-09 2017-05-05 2.983 8,192,519 -2,515 0.29% 24,436,499
2017-05-04 2017-04-28 2.943 8,195,034 +25,145 0.29% 24,118,081
2017-04-28 2017-04-26 3.042 8,169,889 -2,515 0.29% 24,856,379
2017-04-27 2017-04-25 3.082 8,172,404 -503 0.29% 25,189,050
2017-04-25 2017-04-21 3.003 8,172,907 -503 0.29% 24,540,521
2017-04-20 2017-04-18 2.983 8,173,410 -30,173 0.29% 24,379,501
2017-04-19 2017-04-13 2.983 8,203,583 +2,515 0.29% 24,469,501
2017-04-13 2017-04-11 2.963 8,201,068 +54,814 0.29% 24,298,919
2017-04-12 2017-04-10 2.963 8,146,254 -72,918 0.29% 24,136,511
2017-04-11 2017-04-07 2.963 8,219,172 -2,608,471 0.30% 24,352,559
2017-04-07 2017-04-05 3.023 10,827,643 -503 0.39% 32,727,120
2017-04-05 2017-03-31 2.963 10,828,146 -241,385 0.39% 32,082,680
2017-03-29 2017-03-27 3.003 11,069,531 -88,005 0.40% 33,238,119
2017-03-28 2017-03-24 3.042 11,157,536 -5,029 0.40% 33,946,109
2017-03-27 2017-03-23 3.062 11,162,565 +135,779 0.40% 34,183,379
2017-03-24 2017-03-22 3.102 11,026,786 -43,751 0.40% 34,206,120
2017-03-23 2017-03-21 3.162 11,070,537 +16,595 0.40% 35,002,260
2017-03-22 2017-03-20 3.202 11,053,942 +5,029 0.40% 35,389,410
2017-03-21 2017-03-17 3.122 11,048,913 -25,144 0.40% 34,494,470
2017-03-20 2017-03-16 3.082 11,074,057 -402,812 0.40% 34,132,549
2017-03-17 2017-03-15 3.102 11,476,869 -502,886 0.41% 35,602,319
2017-03-16 2017-03-14 3.122 11,979,755 -346,489 0.43% 37,400,539
2017-03-15 2017-03-13 3.042 12,326,244 +125,219 0.44% 37,501,830
2017-03-14 2017-03-10 3.003 12,201,025 -7,041 0.44% 36,635,619
2017-03-13 2017-03-09 3.062 12,208,066 +35,202 0.44% 37,385,041
2017-03-10 2017-03-08 3.102 12,172,864 +484,783 0.44% 37,761,361
2017-03-09 2017-03-07 2.923 11,688,081 -75,433 0.42% 34,165,739
2017-03-07 2017-03-03 2.923 11,763,514 -25,145 0.42% 34,386,239
2017-03-06 2017-03-02 2.963 11,788,659 +35,202 0.42% 34,928,581
2017-03-03 2017-03-01 2.943 11,753,457 -1,142,054 0.42% 34,590,561
2017-03-02 2017-02-28 2.923 12,895,511 -1,030,414 0.46% 37,695,209
2017-03-01 2017-02-27 2.883 13,925,925 -47,774 0.50% 40,153,400
2017-02-28 2017-02-24 2.923 13,973,699 +122,704 0.50% 40,846,889
2017-02-27 2017-02-23 2.963 13,850,995 -20,618 0.50% 41,039,070
2017-02-24 2017-02-22 2.983 13,871,613 +85,490 0.50% 41,375,999
2017-02-23 2017-02-21 2.983 13,786,123 +50,289 0.50% 41,121,001
2017-02-22 2017-02-20 2.963 13,735,834 -58,335 0.49% 40,697,860
2017-02-21 2017-02-17 2.963 13,794,169 +11,064 0.50% 40,870,700
2017-02-20 2017-02-16 3.003 13,783,105 +75,433 0.50% 41,386,079
2017-02-17 2017-02-15 3.003 13,707,672 -55,821 0.49% 41,159,579
2017-02-16 2017-02-14 3.023 13,763,493 +67,387 0.49% 41,600,881
2017-02-15 2017-02-13 3.042 13,696,106 +103,594 0.49% 41,669,550
2017-02-14 2017-02-10 2.883 13,592,512 +885,080 0.49% 39,192,051
2017-02-13 2017-02-09 2.844 12,707,432 +7,544 0.46% 36,134,671
2017-02-10 2017-02-08 2.804 12,699,888 +126,727 0.46% 35,608,139
2017-02-08 2017-02-06 2.883 12,573,161 +22,630 0.45% 36,252,900
2017-02-06 2017-02-02 2.923 12,550,531 +50,288 0.45% 36,686,789
2017-02-03 2017-02-01 2.903 12,500,243 -503 0.45% 36,291,221
2017-02-02 2017-01-27 2.883 12,500,746 +71,410 0.45% 36,044,101
2017-02-01 2017-01-25 2.844 12,429,336 -11,063 0.45% 35,343,881
2017-01-26 2017-01-24 2.844 12,440,399 -15,590 0.45% 35,375,339
2017-01-24 2017-01-20 2.844 12,455,989 -20,115 0.45% 35,419,671
2017-01-20 2017-01-18 2.883 12,476,104 +4,023 0.45% 35,973,050
2017-01-18 2017-01-16 2.804 12,472,081 -100,577 0.45% 34,969,410
2017-01-13 2017-01-11 2.824 12,572,658 -46,266 0.45% 35,501,419
2017-01-10 2017-01-06 2.844 12,618,924 -22,630 0.45% 35,882,991
2017-01-03 2016-12-29 2.744 12,641,554 -11,063 0.45% 34,690,441
2016-12-22 2016-12-20 2.844 12,652,617 +5,029 0.45% 35,978,800
2016-12-15 2016-12-13 2.903 12,647,588 +1,005 0.45% 36,718,999
2016-12-14 2016-12-12 2.883 12,646,583 -25,144 0.45% 36,464,601
2016-12-13 2016-12-09 2.963 12,671,727 +5,532 0.46% 37,545,020
2016-12-12 2016-12-08 3.023 12,666,195 -45,260 0.45% 38,284,240
2016-12-05 2016-12-01 3.042 12,711,455 -20,115 0.46% 38,673,810
2016-12-02 2016-11-30 3.082 12,731,570 -159,415 0.46% 39,241,349
2016-12-01 2016-11-29 2.983 12,890,985 -101,080 0.46% 38,450,999
2016-11-30 2016-11-28 2.963 12,992,065 +226,298 0.47% 38,494,149
2016-11-29 2016-11-25 2.883 12,765,767 -25,647 0.46% 36,808,251
2016-11-28 2016-11-24 2.943 12,791,414 -25,647 0.46% 37,645,281
2016-11-25 2016-11-23 2.903 12,817,061 +75,433 0.46% 37,211,020
2016-11-24 2016-11-22 2.963 12,741,628 -503 0.46% 37,752,130
2016-11-23 2016-11-21 2.943 12,742,131 -31,179 0.46% 37,500,240
2016-11-22 2016-11-18 2.963 12,773,310 -15,086 0.46% 37,846,000
2016-11-21 2016-11-17 2.903 12,788,396 +16,092 0.46% 37,127,799
2016-11-18 2016-11-16 2.983 12,772,304 -66,884 0.46% 38,097,000
2016-11-17 2016-11-15 2.903 12,839,188 +43,751 0.46% 37,275,260
2016-11-16 2016-11-14 2.943 12,795,437 +15,087 0.46% 37,657,120
2016-11-15 2016-11-11 2.983 12,780,350 -50,289 0.46% 38,120,999
2016-11-14 2016-11-10 3.042 12,830,639 +83,479 0.46% 39,036,420
2016-11-07 2016-11-03 3.003 12,747,160 +5,029 0.46% 38,275,481
2016-11-04 2016-11-02 3.023 12,742,131 -17,098 0.46% 38,513,760
2016-11-03 2016-11-01 3.003 12,759,229 -17,601 0.46% 38,311,720
2016-11-02 2016-10-31 3.003 12,776,830 +17,601 0.46% 38,364,570
2016-11-01 2016-10-28 3.062 12,759,229 -23,133 0.46% 39,072,880
2016-10-31 2016-10-27 3.082 12,782,362 -82,473 0.46% 39,397,901
2016-10-28 2016-10-26 3.102 12,864,835 +3,520 0.46% 39,907,920
2016-10-26 2016-10-24 3.162 12,861,315 -39,728 0.46% 40,664,250
2016-10-25 2016-10-20 3.082 12,901,043 +42,242 0.46% 39,763,700
2016-10-24 2016-10-19 3.082 12,858,801 -10,057 0.46% 39,633,501
2016-10-19 2016-10-17 3.102 12,868,858 +1,006 0.46% 39,920,399
2016-10-18 2016-10-14 3.102 12,867,852 -19,110 0.46% 39,917,279
2016-10-17 2016-10-13 3.062 12,886,962 +18,607 0.46% 39,464,040
2016-10-14 2016-10-12 3.102 12,868,355 +503 0.46% 39,918,839
2016-10-12 2016-10-07 3.162 12,867,852 +15,086 0.46% 40,684,919
2016-10-11 2016-10-06 3.162 12,852,766 -25,144 0.46% 40,637,220
2016-10-06 2016-10-04 3.102 12,877,910 -65,375 0.46% 39,948,479
2016-10-05 2016-10-03 3.082 12,943,285 -3,521 0.46% 39,893,899
2016-10-04 2016-09-30 3.042 12,946,806 -32,687 0.47% 39,389,851
2016-10-03 2016-09-29 3.082 12,979,493 -67,387 0.47% 40,005,499
2016-09-30 2016-09-28 2.983 13,046,880 +53,306 0.47% 38,916,000
2016-09-29 2016-09-27 3.082 12,993,574 +52,803 0.47% 40,048,900
2016-09-28 2016-09-26 3.042 12,940,771 -14,081 0.46% 39,371,490
2016-09-27 2016-09-23 3.102 12,954,852 -6,034 0.47% 40,187,161
2016-09-26 2016-09-22 3.122 12,960,886 +130,750 0.47% 40,463,609
2016-09-23 2016-09-21 3.082 12,830,136 -96,554 0.46% 39,545,150
2016-09-21 2016-09-19 3.042 12,926,690 +729,185 0.46% 39,328,650
2016-09-20 2016-09-15 3.082 12,197,505 +20,115 0.44% 37,595,250
2016-09-19 2016-09-14 3.082 12,177,390 -25,144 0.44% 37,533,251
2016-09-15 2016-09-13 3.102 12,202,534 +25,144 0.44% 37,853,400
2016-09-14 2016-09-12 3.082 12,177,390 -55,317 0.44% 37,533,251
2016-09-12 2016-09-08 3.102 12,232,707 -503 0.44% 37,946,999
2016-09-09 2016-09-07 3.202 12,233,210 +352,020 0.44% 39,164,860
2016-09-08 2016-09-06 3.162 11,881,190 +261,501 0.43% 37,565,341
2016-09-07 2016-09-05 3.082 11,619,689 +60,346 0.42% 35,814,300
2016-09-06 2016-09-02 3.082 11,559,343 -744,271 0.42% 35,628,301
2016-09-05 2016-09-01 3.082 12,303,614 +30,173 0.44% 37,922,300
2016-09-01 2016-08-30 3.102 12,273,441 +21,121 0.44% 38,073,360
2016-08-30 2016-08-26 3.368 12,252,320 +470,819 0.44% 41,266,462
2016-08-24 2016-08-22 3.409 11,781,501 -1,452 0.44% 40,167,599
2016-08-23 2016-08-19 3.471 11,782,953 +99,211 0.44% 40,902,959
2016-08-22 2016-08-18 3.471 11,683,742 +60,495 0.44% 40,558,562
2016-08-19 2016-08-17 3.513 11,623,247 +232,301 0.43% 40,828,901
2016-08-16 2016-08-12 3.492 11,390,946 -238,592 0.43% 39,777,529
2016-08-15 2016-08-11 3.389 11,629,538 +344,579 0.43% 39,409,200
2016-08-10 2016-08-08 3.306 11,284,959 +7,259 0.42% 37,308,799
2016-08-08 2016-08-04 3.203 11,277,700 -7,259 0.42% 36,119,651
2016-08-04 2016-08-01 3.244 11,284,959 -2,904 0.42% 36,609,259
2016-08-03 2016-07-29 3.161 11,287,863 -23,230 0.42% 35,685,720
2016-08-01 2016-07-28 3.223 11,311,093 +162,126 0.42% 36,460,320
2016-07-29 2016-07-27 3.161 11,148,967 +435,564 0.42% 35,246,611
2016-07-28 2016-07-26 3.244 10,713,403 +13,550 0.40% 34,755,088
2016-07-27 2016-07-25 3.182 10,699,853 +624,308 0.40% 34,047,861
2016-07-26 2016-07-22 3.203 10,075,545 +1,936 0.38% 32,269,449
2016-07-25 2016-07-21 3.182 10,073,609 +43,556 0.38% 32,055,098
2016-07-22 2016-07-20 3.141 10,030,053 +489,766 0.37% 31,501,999
2016-07-21 2016-07-19 3.223 9,540,287 +510,093 0.36% 30,752,282
2016-07-20 2016-07-18 3.141 9,030,194 +9,680 0.34% 28,361,681
2016-07-19 2016-07-15 3.058 9,020,514 -1,936 0.34% 27,585,719
2016-07-18 2016-07-14 2.996 9,022,450 +10,647 0.34% 27,032,349
2016-07-14 2016-07-12 3.017 9,011,803 -71,142 0.34% 27,186,660
2016-07-13 2016-07-11 2.913 9,082,945 -16,939 0.34% 26,462,880
2016-07-11 2016-07-07 2.851 9,099,884 +44,525 0.34% 25,948,141
2016-07-08 2016-07-06 2.913 9,055,359 +42,104 0.34% 26,382,509
2016-07-05 2016-06-30 2.831 9,013,255 -4,840 0.34% 25,514,880
2016-06-30 2016-06-28 2.913 9,018,095 -10,647 0.34% 26,273,941
2016-06-29 2016-06-27 2.996 9,028,742 -53,235 0.34% 27,051,201
2016-06-28 2016-06-24 2.851 9,081,977 -43,557 0.34% 25,897,079
2016-06-24 2016-06-22 2.769 9,125,534 +43,557 0.34% 25,267,041
2016-06-17 2016-06-15 2.769 9,081,977 +48,396 0.34% 25,146,439
2016-06-16 2016-06-14 2.810 9,033,581 +24,198 0.34% 25,385,759
2016-06-15 2016-06-13 2.851 9,009,383 +9,679 0.34% 25,690,079
2016-06-14 2016-06-10 2.872 8,999,704 -18,875 0.34% 25,848,440
2016-06-13 2016-06-08 2.893 9,018,579 +24,198 0.34% 26,089,001
2016-06-10 2016-06-07 3.079 8,994,381 -40,652 0.34% 27,691,651
2016-06-08 2016-06-06 3.017 9,035,033 +3,045,071 0.34% 27,256,739
2016-06-03 2016-06-01 2.707 5,989,962 +1,125,205 0.22% 16,213,869
2016-06-02 2016-05-31 2.728 4,864,757 -5,324 0.18% 13,268,639
2016-05-31 2016-05-27 2.666 4,870,081 +40,169 0.18% 12,981,270
2016-05-30 2016-05-26 2.583 4,829,912 +14,519 0.18% 12,474,999
2016-05-26 2016-05-24 2.666 4,815,393 +26,133 0.18% 12,835,499
2016-05-20 2016-05-18 3.064 4,789,260 +202,971 0.18% 14,674,219
2016-05-18 2016-05-16 3.021 4,586,289 +6,951 0.18% 13,854,399
2016-05-17 2016-05-13 2.999 4,579,338 +9,269 0.18% 13,734,591
2016-05-11 2016-05-09 3.215 4,570,069 +464 0.18% 14,692,891
2016-05-10 2016-05-06 3.237 4,569,605 -6,952 0.18% 14,789,999
2016-05-03 2016-04-28 3.474 4,576,557 -93,617 0.18% 15,898,750
2016-04-29 2016-04-27 3.431 4,670,174 -4,634 0.18% 16,022,431
2016-04-28 2016-04-26 3.388 4,674,808 +4,634 0.18% 15,836,589
2016-04-26 2016-04-22 3.474 4,670,174 +27,344 0.18% 16,223,971
2016-04-25 2016-04-21 3.452 4,642,830 +87,128 0.18% 16,028,799
2016-04-22 2016-04-20 3.496 4,555,702 +7,415 0.18% 15,924,601
2016-04-21 2016-04-19 3.539 4,548,287 +4,635 0.18% 16,094,961
2016-04-20 2016-04-18 3.496 4,543,652 -32,442 0.18% 15,882,479
2016-04-19 2016-04-15 3.517 4,576,094 +50,980 0.18% 16,094,621
2016-04-18 2016-04-14 3.539 4,525,114 -24,100 0.18% 16,012,959
2016-04-14 2016-04-12 3.474 4,549,214 -33,831 0.18% 15,803,762
2016-04-13 2016-04-11 3.409 4,583,045 -5,562 0.18% 15,624,619
2016-04-12 2016-04-08 3.409 4,588,607 +9,269 0.18% 15,643,581
2016-04-06 2016-04-01 3.366 4,579,338 -115,862 0.18% 15,414,361
2016-04-05 2016-03-31 3.388 4,695,200 +27,807 0.18% 15,905,670
2016-04-01 2016-03-30 3.452 4,667,393 -2,781 0.18% 16,113,600
2016-03-29 2016-03-23 3.431 4,670,174 +119,570 0.18% 16,022,431
2016-03-24 2016-03-22 3.517 4,550,604 +88,055 0.18% 16,004,970
2016-03-22 2016-03-18 3.323 4,462,549 +6,489 0.17% 14,828,661
2016-03-21 2016-03-17 3.150 4,456,060 +49,589 0.17% 14,037,899
2016-03-17 2016-03-15 3.301 4,406,471 +23,172 0.17% 14,547,239
2016-03-16 2016-03-14 3.496 4,383,299 +25,026 0.17% 15,321,960
2016-03-11 2016-03-09 3.474 4,358,273 +23,173 0.17% 15,140,441
2016-03-07 2016-03-03 3.517 4,335,100 +27,807 0.17% 15,247,019
2016-02-12 2016-02-05 3.301 4,307,293 -4,635 0.17% 14,219,819
2016-02-05 2016-02-03 3.344 4,311,928 +18,538 0.17% 14,421,201
2016-02-02 2016-01-29 3.344 4,293,390 +59,785 0.17% 14,359,201
2016-02-01 2016-01-28 3.237 4,233,605 +4,635 0.16% 13,702,500
2016-01-26 2016-01-22 3.366 4,228,970 -464 0.16% 14,234,999
2016-01-18 2016-01-14 3.474 4,229,434 -1,035,808 0.16% 14,692,860
2016-01-13 2016-01-11 3.754 5,265,242 -240,993 0.21% 19,768,140
2016-01-12 2016-01-08 3.819 5,506,235 +9,269 0.21% 21,029,369
2016-01-11 2016-01-07 3.841 5,496,966 -783,229 0.21% 21,112,578
2016-01-06 2016-01-04 3.949 6,280,195 -6,952 0.24% 24,798,330
2016-01-04 2015-12-29 3.927 6,287,147 -33,831 0.25% 24,690,121
2015-12-30 2015-12-28 3.992 6,320,978 -18,538 0.25% 25,232,148
2015-12-29 2015-12-24 4.013 6,339,516 -93,154 0.25% 25,442,939
2015-12-21 2015-12-17 3.949 6,432,670 -162,207 0.25% 25,400,402
2015-12-16 2015-12-14 4.013 6,594,877 -23,172 0.26% 26,467,801
2015-12-15 2015-12-11 3.992 6,618,049 -55,614 0.26% 26,418,000
2015-12-14 2015-12-10 4.057 6,673,663 +92,690 0.26% 27,072,000
2015-12-11 2015-12-09 4.100 6,580,973 -46,345 0.26% 26,979,999
2015-12-09 2015-12-07 4.057 6,627,318 -6,488 0.26% 26,884,000
2015-12-08 2015-12-04 4.078 6,633,806 +187,696 0.26% 27,053,459
2015-12-07 2015-12-03 4.100 6,446,110 +97,325 0.25% 26,427,102
2015-12-02 2015-11-30 4.186 6,348,785 +463 0.25% 26,576,059
2015-12-01 2015-11-27 4.208 6,348,322 +13,904 0.25% 26,711,101
2015-11-30 2015-11-26 4.272 6,334,418 -185,380 0.25% 27,062,638
2015-11-27 2015-11-25 4.294 6,519,798 -463 0.25% 27,995,320
2015-11-25 2015-11-23 4.294 6,520,261 +92,689 0.25% 27,997,308
2015-11-24 2015-11-20 4.294 6,427,572 +196,966 0.25% 27,599,312
2015-11-18 2015-11-16 4.100 6,230,606 -501,451 0.24% 25,543,601
2015-11-17 2015-11-13 4.143 6,732,057 -750,788 0.26% 27,889,918
2015-11-16 2015-11-12 4.143 7,482,845 +26,417 0.29% 31,000,322
2015-11-12 2015-11-10 4.143 7,456,428 -370,759 0.29% 30,890,880
2015-11-11 2015-11-09 4.208 7,827,187 -465,766 0.31% 32,933,550
2015-11-10 2015-11-06 4.272 8,292,953 +225,236 0.32% 35,430,120
2015-11-06 2015-11-04 4.208 8,067,717 -27,807 0.31% 33,945,600
2015-11-05 2015-11-03 4.229 8,095,524 -9,269 0.32% 34,237,280
2015-11-04 2015-11-02 4.251 8,104,793 +27,807 0.32% 34,451,361
2015-11-03 2015-10-30 4.251 8,076,986 -46,808 0.31% 34,333,160
2015-11-02 2015-10-29 4.294 8,123,794 -13,904 0.32% 34,882,709
2015-10-30 2015-10-28 4.251 8,137,698 -319,779 0.32% 34,591,231
2015-10-29 2015-10-27 4.208 8,457,477 +734,566 0.33% 35,585,548
2015-10-23 2015-10-20 4.078 7,722,911 +6,952 0.30% 31,494,960
2015-10-22 2015-10-19 4.121 7,715,959 +6,951 0.30% 31,799,589
2015-10-20 2015-10-16 4.078 7,709,008 +11,587 0.30% 31,438,262
2015-10-15 2015-10-13 4.035 7,697,421 +27,807 0.30% 31,058,829
2015-10-14 2015-10-12 4.057 7,669,614 +9,269 0.30% 31,112,118
2015-10-12 2015-10-08 4.143 7,660,345 -50,053 0.30% 31,735,678
2015-10-09 2015-10-07 4.186 7,710,398 +59,322 0.30% 32,275,780
2015-10-07 2015-10-05 4.121 7,651,076 +4,634 0.30% 31,532,188
2015-10-06 2015-10-02 4.057 7,646,442 +23,172 0.30% 31,018,120
2015-09-23 2015-09-21 4.143 7,623,270 +464 0.30% 31,582,082
2015-09-22 2015-09-18 4.164 7,622,806 +13,903 0.30% 31,744,640
2015-09-18 2015-09-16 4.251 7,608,903 -139,034 0.30% 32,343,462
2015-09-17 2015-09-15 4.272 7,747,937 -92,690 0.30% 33,101,639
2015-09-16 2015-09-14 4.294 7,840,627 -46,345 0.31% 33,666,820
2015-09-15 2015-09-11 4.359 7,886,972 -17,611 0.31% 34,376,360
2015-09-11 2015-09-09 4.208 7,904,583 -34,295 0.31% 33,259,200
2015-09-09 2015-09-07 4.186 7,938,878 -194,649 0.31% 33,232,199
2015-09-08 2015-09-04 4.251 8,133,527 -37,076 0.32% 34,573,501
2015-09-04 2015-09-01 4.121 8,170,603 -891,212 0.32% 33,673,302
2015-09-01 2015-08-28 4.174 9,061,815 +1,034,284 0.35% 37,827,160
2015-08-28 2015-08-26 4.086 8,027,531 -178,842 0.32% 32,800,500
2015-08-27 2015-08-25 4.108 8,206,373 +33,504 0.33% 33,712,498
2015-08-26 2015-08-24 4.020 8,172,869 -253,548 0.33% 32,852,821
2015-08-25 2015-08-21 4.285 8,426,417 -512,078 0.34% 36,105,338
2015-08-24 2015-08-20 4.461 8,938,495 -108,664 0.36% 39,878,839
2015-08-21 2015-08-19 4.550 9,047,159 +14,036 0.36% 41,162,921
2015-08-20 2015-08-18 4.373 9,033,123 +448,238 0.36% 39,502,979
2015-08-19 2015-08-17 4.395 8,584,885 +271,659 0.34% 37,732,388
2015-08-18 2015-08-14 4.373 8,313,226 +2,264 0.33% 36,354,780
2015-08-17 2015-08-13 4.351 8,310,962 +18,110 0.33% 36,161,319
2015-08-13 2015-08-11 4.417 8,292,852 -72,442 0.33% 36,632,002
2015-08-12 2015-08-10 4.439 8,365,294 +18,111 0.33% 37,136,760
2015-08-10 2015-08-06 4.484 8,347,183 +22,638 0.33% 37,425,078
2015-08-06 2015-08-04 4.373 8,324,545 +90,553 0.33% 36,404,279
2015-08-05 2015-08-03 4.351 8,233,992 -1,357,844 0.33% 35,826,419
2015-08-03 2015-07-30 4.417 9,591,836 -20,374 0.38% 42,370,001
2015-07-30 2015-07-28 4.439 9,612,210 -7,244 0.38% 42,672,300
2015-07-29 2015-07-27 4.395 9,619,454 -159,374 0.38% 42,279,538
2015-07-28 2015-07-24 4.528 9,778,828 -76,970 0.39% 44,275,901
2015-07-27 2015-07-23 4.550 9,855,798 +787,812 0.39% 44,842,080
2015-07-24 2015-07-22 4.550 9,067,986 -162,996 0.36% 41,257,680
2015-07-23 2015-07-21 4.550 9,230,982 +4,528 0.37% 41,999,282
2015-07-22 2015-07-20 4.528 9,226,454 +4,528 0.37% 41,774,900
2015-07-21 2015-07-17 4.461 9,221,926 +14,488 0.37% 41,143,359
2015-07-20 2015-07-16 4.219 9,207,438 +167,523 0.37% 38,841,761
2015-07-16 2015-07-14 4.152 9,039,915 -905,530 0.36% 37,536,082
2015-07-15 2015-07-13 4.219 9,945,445 +97,344 0.40% 41,955,058
2015-07-14 2015-07-10 4.130 9,848,101 +1,020,533 0.39% 40,674,370
2015-07-13 2015-07-09 4.086 8,827,568 +67,915 0.35% 36,069,452
2015-07-10 2015-07-08 3.976 8,759,653 -398,886 0.35% 34,824,601
2015-07-09 2015-07-07 4.108 9,158,539 -237,702 0.37% 37,624,079
2015-07-08 2015-07-06 4.130 9,396,241 -272,112 0.37% 38,808,110
2015-07-07 2015-07-03 4.395 9,668,353 +245,399 0.39% 42,494,460
2015-07-06 2015-07-02 4.439 9,422,954 -4,981 0.38% 41,832,119
2015-07-03 2015-06-30 4.528 9,427,935 -13,583 0.38% 42,687,152
2015-07-02 2015-06-29 4.461 9,441,518 +90,554 0.38% 42,123,062
2015-06-30 2015-06-26 4.528 9,350,964 -27,166 0.37% 42,338,648
2015-06-29 2015-06-25 4.594 9,378,130 -18,111 0.37% 43,083,038
2015-06-26 2015-06-24 4.572 9,396,241 +51,162 0.37% 42,958,710
2015-06-25 2015-06-23 4.660 9,345,079 -7,697 0.37% 43,550,402
2015-06-24 2015-06-22 4.572 9,352,776 -452 0.37% 42,759,992
2015-06-23 2015-06-19 4.638 9,353,228 -113,192 0.37% 43,381,799
2015-06-22 2015-06-18 4.704 9,466,420 +36,222 0.38% 44,534,042
2015-06-19 2015-06-17 4.815 9,430,198 +9,508 0.38% 45,405,038
2015-06-18 2015-06-16 4.815 9,420,690 -108,664 0.38% 45,359,258
2015-06-17 2015-06-15 4.749 9,529,354 +140,357 0.38% 45,251,050
2015-06-16 2015-06-12 4.859 9,388,997 +296,562 0.37% 45,621,401
2015-06-12 2015-06-10 4.704 9,092,435 -31,694 0.36% 42,774,658
2015-06-11 2015-06-09 4.682 9,124,129 +3,622 0.36% 42,722,240
2015-06-10 2015-06-08 4.881 9,120,507 -5,433 0.36% 44,518,241
2015-06-09 2015-06-05 4.947 9,125,940 -202,386 0.36% 45,149,440
2015-06-08 2015-06-04 5.036 9,328,326 -106,853 0.37% 46,974,839
2015-06-05 2015-06-03 4.925 9,435,179 +14,489 0.38% 46,470,971
2015-06-04 2015-06-02 5.080 9,420,690 -54,785 0.38% 47,856,098
2015-06-03 2015-06-01 5.190 9,475,475 +520,228 0.38% 49,180,800
2015-06-02 2015-05-29 4.859 8,955,247 +365,381 0.36% 43,513,798
2015-06-01 2015-05-28 4.727 8,589,866 -329,160 0.34% 40,600,081
2015-05-29 2015-05-27 4.859 8,919,026 +151,223 0.36% 43,337,799
2015-05-28 2015-05-26 4.506 8,767,803 -201,480 0.35% 39,504,602
2015-05-27 2015-05-22 4.263 8,969,283 -62,482 0.36% 38,233,299
2015-05-26 2015-05-21 4.617 9,031,765 +316,030 0.36% 41,695,400
2015-05-22 2015-05-20 4.664 8,715,735 -133,447 0.35% 40,649,120
2015-05-21 2015-05-19 4.688 8,849,182 -81,522 0.38% 41,481,000
2015-05-20 2015-05-18 4.617 8,930,704 +104,331 0.38% 41,228,849
2015-05-19 2015-05-15 4.451 8,826,373 +160,933 0.38% 39,284,482
2015-05-18 2015-05-14 4.427 8,665,440 -88,703 0.37% 38,363,050
2015-05-15 2015-05-13 4.380 8,754,143 +21,120 0.37% 38,341,250
2015-05-14 2015-05-12 4.427 8,733,023 +124,184 0.37% 38,662,249
2015-05-13 2015-05-11 4.427 8,608,839 +248,368 0.37% 38,112,470
2015-05-12 2015-05-08 4.332 8,360,471 +92,927 0.36% 36,221,192
2015-05-11 2015-05-07 4.143 8,267,544 -367,484 0.35% 34,252,752
2015-05-08 2015-05-06 4.261 8,635,028 +117,426 0.37% 36,797,402
2015-05-07 2015-05-05 4.380 8,517,602 -1,174,259 0.36% 37,305,252
2015-05-06 2015-05-04 4.427 9,691,861 -3,935,034 0.41% 42,907,152
2015-05-05 2015-04-30 4.498 13,626,895 +24,076 0.58% 61,295,898
2015-05-04 2015-04-29 4.522 13,602,819 -89,548 0.58% 61,509,641
2015-04-30 2015-04-28 4.569 13,692,367 -398,741 0.59% 62,562,882
2015-04-29 2015-04-27 4.617 14,091,108 -170,648 0.60% 65,052,001
2015-04-28 2015-04-24 4.593 14,261,756 -342,562 0.61% 65,502,162
2015-04-27 2015-04-23 4.688 14,604,318 +1,503,727 0.62% 68,458,499
2015-04-24 2015-04-22 4.664 13,100,591 -29,145 0.56% 61,099,551
2015-04-23 2015-04-21 4.569 13,129,736 +646,687 0.56% 59,992,120
2015-04-22 2015-04-20 4.332 12,483,049 +275,824 0.53% 54,081,991
2015-04-21 2015-04-17 4.474 12,207,225 +7,658,872 0.52% 54,621,001
2015-04-20 2015-04-16 4.096 4,548,353 -350,166 0.19% 18,628,641
2015-04-17 2015-04-15 3.788 4,898,519 -532,640 0.21% 18,555,202
2015-04-16 2015-04-14 3.812 5,431,159 +515,322 0.23% 20,701,380
2015-04-15 2015-04-13 3.954 4,915,837 -138,545 0.21% 19,435,461
2015-04-14 2015-04-10 3.646 5,054,382 -109,823 0.22% 18,427,639
2015-04-13 2015-04-09 3.575 5,164,205 +197,681 0.22% 18,461,259
2015-04-10 2015-04-08 3.433 4,966,524 -4,647 0.21% 17,049,099
2015-04-09 2015-04-02 3.338 4,971,171 -178,250 0.21% 16,594,292
2015-04-08 2015-04-01 3.291 5,149,421 +23,654 0.22% 16,945,489
2015-04-02 2015-03-31 3.314 5,125,767 -12,672 0.22% 16,988,999
2015-04-01 2015-03-30 3.314 5,138,439 +46,463 0.22% 17,031,000
2015-03-31 2015-03-27 3.338 5,091,976 +194,302 0.22% 16,997,551
2015-03-30 2015-03-26 3.291 4,897,674 +2,112 0.21% 16,117,051
2015-03-27 2015-03-25 3.456 4,895,562 -312,995 0.21% 16,921,401
2015-03-26 2015-03-24 3.385 5,208,557 +12,672 0.22% 17,633,331
2015-03-24 2015-03-20 3.409 5,195,885 -6,336 0.22% 17,713,441
2015-03-23 2015-03-19 3.362 5,202,221 -18,163 0.22% 17,488,721
2015-03-20 2015-03-18 3.291 5,220,384 -6,758 0.22% 17,179,011
2015-03-19 2015-03-17 3.220 5,227,142 -84,479 0.22% 16,830,000
2015-03-18 2015-03-16 3.149 5,311,621 +7,603 0.23% 16,724,750
2015-03-17 2015-03-13 3.101 5,304,018 -59,135 0.23% 16,449,670
2015-03-16 2015-03-12 3.078 5,363,153 -3,802 0.23% 16,506,099
2015-03-13 2015-03-11 3.078 5,366,955 +5,069 0.23% 16,517,800
2015-03-12 2015-03-10 3.125 5,361,886 -5,914 0.23% 16,756,079
2015-03-09 2015-03-05 3.101 5,367,800 -22,387 0.23% 16,647,481
2015-03-06 2015-03-04 3.125 5,390,187 -38,860 0.23% 16,844,521
2015-03-02 2015-02-26 3.125 5,429,047 +30,412 0.23% 16,965,960
2015-02-26 2015-02-24 3.125 5,398,635 -422 0.23% 16,870,921
2015-02-25 2015-02-23 3.149 5,399,057 +8,448 0.23% 17,000,060
2015-02-24 2015-02-18 3.125 5,390,609 -84,479 0.23% 16,845,840
2015-02-17 2015-02-13 3.054 5,475,088 -423 0.23% 16,720,980
2015-02-16 2015-02-12 3.054 5,475,511 -42,239 0.23% 16,722,271
2015-02-12 2015-02-10 3.030 5,517,750 -105,599 0.24% 16,720,640
2015-02-11 2015-02-09 3.030 5,623,349 -101,375 0.24% 17,040,640
2015-02-10 2015-02-06 3.030 5,724,724 -12,672 0.24% 17,347,841
2015-02-09 2015-02-05 3.078 5,737,396 -8,448 0.25% 17,657,901
2015-02-03 2015-01-30 3.125 5,745,844 -49,842 0.25% 17,955,961
2015-02-02 2015-01-29 3.149 5,795,686 -9,293 0.25% 18,248,929
2015-01-30 2015-01-28 3.149 5,804,979 -20,275 0.25% 18,278,190
2015-01-27 2015-01-23 3.030 5,825,254 -422 0.25% 17,652,480
2015-01-26 2015-01-22 3.054 5,825,676 +21,120 0.25% 17,791,679
2015-01-23 2015-01-21 3.101 5,804,556 -423 0.25% 18,002,019
2015-01-21 2015-01-19 3.054 5,804,979 +190,078 0.25% 17,728,470
2015-01-20 2015-01-16 3.078 5,614,901 +4,224 0.24% 17,280,900
2015-01-15 2015-01-13 3.172 5,610,677 +8,448 0.24% 17,799,220
2015-01-14 2015-01-12 3.196 5,602,229 +44,351 0.24% 17,905,050
2015-01-13 2015-01-09 3.196 5,557,878 +15,207 0.24% 17,763,301
2015-01-09 2015-01-07 3.267 5,542,671 +8,448 0.24% 18,108,359
2015-01-08 2015-01-06 3.433 5,534,223 +12,671 0.24% 18,997,898
2015-01-07 2015-01-05 3.267 5,521,552 -21,964 0.24% 18,039,361
2015-01-06 2015-01-02 3.267 5,543,516 +17,740 0.24% 18,111,119
2015-01-05 2014-12-31 3.267 5,525,776 -485,754 0.24% 18,053,161
2015-01-02 2014-12-29 3.243 6,011,530 -84,479 0.26% 19,497,839
2014-12-30 2014-12-24 3.291 6,096,009 -84,479 0.26% 20,060,479
2014-12-29 2014-12-22 3.314 6,180,488 +4,224 0.26% 20,484,799
2014-12-23 2014-12-19 3.338 6,176,264 -3,380 0.26% 20,617,019
2014-12-22 2014-12-18 3.314 6,179,644 -4,223 0.26% 20,482,002
2014-12-18 2014-12-16 3.433 6,183,867 -1,690 0.26% 21,227,998
2014-12-17 2014-12-15 3.362 6,185,557 +33,792 0.26% 20,794,480
2014-12-16 2014-12-12 3.362 6,151,765 -101,798 0.26% 20,680,879
2014-12-15 2014-12-11 3.385 6,253,563 -2,112 0.27% 21,171,151
2014-12-10 2014-12-08 3.362 6,255,675 -33,791 0.27% 21,030,201
2014-12-09 2014-12-05 3.385 6,289,466 -42,240 0.27% 21,292,699
2014-12-08 2014-12-04 3.409 6,331,706 -422 0.27% 21,585,601
2014-12-04 2014-12-02 3.456 6,332,128 -8,448 0.27% 21,886,859
2014-12-03 2014-12-01 3.456 6,340,576 -501,806 0.27% 21,916,060
2014-12-02 2014-11-28 3.504 6,842,382 -14,361 0.29% 23,974,521
2014-12-01 2014-11-27 3.504 6,856,743 -41,817 0.29% 24,024,839
2014-11-28 2014-11-26 3.575 6,898,560 +30,412 0.29% 24,661,319
2014-11-27 2014-11-25 3.551 6,868,148 -118,693 0.29% 24,390,000
2014-11-26 2014-11-24 3.504 6,986,841 -1,267 0.30% 24,480,680
2014-11-25 2014-11-21 3.551 6,988,108 +12,249 0.30% 24,815,999
2014-11-24 2014-11-20 3.385 6,975,859 -19,430 0.30% 23,616,451
2014-11-21 2014-11-19 3.409 6,995,289 +20,275 0.30% 23,847,840
2014-11-19 2014-11-17 3.409 6,975,014 -4,224 0.30% 23,778,720
2014-11-18 2014-11-14 3.385 6,979,238 +5,914 0.30% 23,627,890
2014-11-17 2014-11-13 3.433 6,973,324 +8,448 0.30% 23,938,049
2014-11-13 2014-11-11 3.528 6,964,876 -38,016 0.30% 24,568,609
2014-11-12 2014-11-10 3.480 7,002,892 +59,135 0.30% 24,371,130
2014-11-11 2014-11-07 3.456 6,943,757 -1,267 0.30% 24,000,941
2014-11-07 2014-11-05 3.504 6,945,024 +13,094 0.30% 24,334,161
2014-11-06 2014-11-04 3.504 6,931,930 +213,310 0.30% 24,288,281
2014-11-05 2014-11-03 3.362 6,718,620 +112,357 0.29% 22,586,520
2014-11-04 2014-10-31 3.362 6,606,263 -845 0.28% 22,208,801
2014-11-03 2014-10-30 3.338 6,607,108 -13,516 0.28% 22,055,221
2014-10-31 2014-10-29 3.291 6,620,624 -28,301 0.28% 21,786,859
2014-10-30 2014-10-28 3.243 6,648,925 +8,026 0.28% 21,565,171
2014-10-29 2014-10-27 3.196 6,640,899 +4,224 0.28% 21,224,699
2014-10-24 2014-10-22 3.267 6,636,675 +8,448 0.28% 21,682,559
2014-10-21 2014-10-17 3.243 6,628,227 +22,387 0.28% 21,498,039
2014-10-20 2014-10-16 3.220 6,605,840 -4,647 0.28% 21,269,039
2014-10-16 2014-10-14 3.291 6,610,487 +73,075 0.28% 21,753,501
2014-10-15 2014-10-13 3.267 6,537,412 -50,265 0.28% 21,358,259
2014-10-14 2014-10-10 3.291 6,587,677 -21,120 0.28% 21,678,439
2014-10-13 2014-10-09 3.314 6,608,797 +14,784 0.28% 21,904,399
2014-10-08 2014-10-06 3.385 6,594,013 +16,895 0.28% 22,323,729
2014-10-07 2014-10-03 3.409 6,577,118 -39,705 0.28% 22,422,242
2014-10-06 2014-09-30 3.456 6,616,823 -190,922 0.28% 22,870,901
2014-10-03 2014-09-29 3.480 6,807,745 -25,344 0.29% 23,691,989
2014-09-30 2014-09-26 3.575 6,833,089 -271,178 0.29% 24,427,270
2014-09-29 2014-09-25 3.575 7,104,267 +16,896 0.30% 25,396,690
2014-09-26 2014-09-24 3.599 7,087,371 -33,792 0.30% 25,504,080
2014-09-25 2014-09-23 3.528 7,121,163 +187,121 0.30% 25,119,911
2014-09-24 2014-09-22 3.575 6,934,042 +1,431,498 0.30% 24,788,162
2014-09-23 2014-09-19 4.096 5,502,544 +37,171 0.24% 22,536,711
2014-09-22 2014-09-18 4.025 5,465,373 +190,078 0.23% 21,996,300
2014-09-19 2014-09-17 4.072 5,275,295 -9,293 0.23% 21,481,079
2014-09-18 2014-09-16 4.025 5,284,588 +112,780 0.23% 21,268,701
2014-09-17 2014-09-15 4.025 5,171,808 +173,182 0.22% 20,814,799
2014-09-16 2014-09-12 3.977 4,998,626 -285,962 0.21% 19,881,119
2014-09-15 2014-09-11 4.025 5,284,588 +25,344 0.23% 21,268,701
2014-09-12 2014-09-10 4.025 5,259,244 -25,344 0.22% 21,166,700
2014-09-11 2014-09-08 4.048 5,284,588 -195,569 0.23% 21,393,811
2014-09-10 2014-09-05 4.096 5,480,157 +292,298 0.23% 22,445,021
2014-09-08 2014-09-04 4.025 5,187,859 -8,026 0.22% 20,879,399
2014-09-05 2014-09-03 4.014 5,195,885 +8,448 0.22% 20,855,616
2014-09-04 2014-09-02 4.062 5,187,437 -762,230 0.22% 21,069,584
2014-09-03 2014-09-01 4.062 5,949,667 -259,500 0.26% 24,165,500
2014-09-02 2014-08-29 3.990 6,209,167 +3,767 0.27% 24,774,450
2014-09-01 2014-08-28 3.942 6,205,400 +4,185 0.27% 24,462,899
2014-08-29 2014-08-27 3.990 6,201,215 +627,823 0.27% 24,742,721
2014-08-28 2014-08-26 4.014 5,573,392 -107,148 0.24% 22,370,880
2014-08-27 2014-08-25 4.157 5,680,540 -1,304,616 0.25% 23,615,279
2014-08-26 2014-08-22 4.181 6,985,156 -457,892 0.30% 29,205,750
2014-08-25 2014-08-21 4.086 7,443,048 -60,690 0.32% 30,408,930
2014-08-22 2014-08-20 3.966 7,503,738 -151,933 0.32% 29,760,482
2014-08-21 2014-08-19 3.847 7,655,671 +32,229 0.33% 29,448,511
2014-08-20 2014-08-18 3.751 7,623,442 -309,726 0.33% 28,595,978
2014-08-19 2014-08-15 3.775 7,933,168 -4,186 0.34% 29,947,319
2014-08-18 2014-08-14 3.751 7,937,354 -418 0.34% 29,773,481
2014-08-15 2014-08-13 3.799 7,937,772 +167,419 0.34% 30,154,349
2014-08-14 2014-08-12 3.775 7,770,353 -89,988 0.34% 29,332,700
2014-08-13 2014-08-11 3.751 7,860,341 -104,637 0.34% 29,484,600
2014-08-12 2014-08-08 3.751 7,964,978 +311,400 0.34% 29,877,100
2014-08-11 2014-08-07 3.655 7,653,578 +491,795 0.33% 27,977,580
2014-08-08 2014-08-06 3.679 7,161,783 -16,742 0.31% 26,350,938
2014-08-07 2014-08-05 3.655 7,178,525 -14,650 0.31% 26,241,029
2014-08-06 2014-08-04 3.608 7,193,175 -59,015 0.31% 25,950,861
2014-08-05 2014-08-01 3.560 7,252,190 +10,882 0.31% 25,817,230
2014-08-04 2014-07-31 3.632 7,241,308 -3,767 0.31% 26,297,521
2014-08-01 2014-07-30 3.608 7,245,075 +19,254 0.31% 26,138,101
2014-07-31 2014-07-29 3.584 7,225,821 +41,854 0.31% 25,895,999
2014-07-30 2014-07-28 3.608 7,183,967 +200,904 0.31% 25,917,642
2014-07-29 2014-07-25 3.703 6,983,063 -82,873 0.30% 25,860,199
2014-07-28 2014-07-24 3.751 7,065,936 -217,227 0.30% 26,504,741
2014-07-25 2014-07-23 3.703 7,283,163 -11,300 0.31% 26,971,552
2014-07-24 2014-07-22 3.727 7,294,463 -45,622 0.31% 27,187,679
2014-07-23 2014-07-21 3.679 7,340,085 +12,138 0.32% 27,006,980
2014-07-22 2014-07-18 3.727 7,327,947 +161,978 0.32% 27,312,479
2014-07-21 2014-07-17 3.751 7,165,969 -26,787 0.31% 26,879,970
2014-07-18 2014-07-16 3.608 7,192,756 -4,186 0.31% 25,949,350
2014-07-16 2014-07-14 3.584 7,196,942 +44,367 0.31% 25,792,502
2014-07-15 2014-07-11 3.560 7,152,575 -15,068 0.31% 25,462,609
2014-07-14 2014-07-10 3.584 7,167,643 +13,393 0.31% 25,687,499
2014-07-11 2014-07-09 3.608 7,154,250 -37,669 0.31% 25,810,431
2014-07-10 2014-07-08 3.560 7,191,919 +25,113 0.31% 25,602,670
2014-07-09 2014-07-07 3.608 7,166,806 +16,742 0.31% 25,855,730
2014-07-08 2014-07-04 3.655 7,150,064 +429,012 0.31% 26,136,990
2014-07-07 2014-07-03 3.512 6,721,052 -256,570 0.29% 23,605,260
2014-07-04 2014-07-02 3.488 6,977,622 -125,146 0.30% 24,339,660
2014-07-02 2014-06-27 3.488 7,102,768 +225,598 0.31% 24,776,200
2014-06-30 2014-06-26 3.464 6,877,170 -98,778 0.30% 23,824,948
2014-06-27 2014-06-25 3.417 6,975,948 -57,341 0.30% 23,833,810
2014-06-26 2014-06-24 3.440 7,033,289 +37,669 0.30% 24,197,760
2014-06-25 2014-06-23 3.440 6,995,620 +53,574 0.30% 24,068,161
2014-06-24 2014-06-20 3.488 6,942,046 +8,371 0.30% 24,215,562
2014-06-23 2014-06-19 3.440 6,933,675 +186,673 0.30% 23,855,042
2014-06-20 2014-06-18 3.393 6,747,002 +69,898 0.29% 22,890,400
2014-06-19 2014-06-17 3.417 6,677,104 -66,968 0.29% 22,812,789
2014-06-18 2014-06-16 3.464 6,744,072 +160,304 0.29% 23,363,850
2014-06-16 2014-06-12 3.440 6,583,768 -419 0.28% 22,651,200
2014-06-13 2014-06-11 3.393 6,584,187 +133,936 0.28% 22,338,022
2014-06-12 2014-06-10 3.440 6,450,251 -326,468 0.28% 22,191,840
2014-06-11 2014-06-09 3.393 6,776,719 +531,557 0.29% 22,991,221
2014-06-10 2014-06-06 3.297 6,245,162 +29,298 0.27% 20,590,979
2014-06-09 2014-06-05 3.345 6,215,864 +136,866 0.27% 20,791,401
2014-06-06 2014-06-04 3.273 6,078,998 +331,071 0.26% 19,897,878
2014-06-05 2014-06-03 3.273 5,747,927 +50,226 0.25% 18,814,211
2014-06-04 2014-05-30 3.273 5,697,701 -77,013 0.25% 18,649,811
2014-06-03 2014-05-29 3.225 5,774,714 +82,036 0.25% 18,625,951
2014-05-30 2014-05-28 3.273 5,692,678 -25,113 0.25% 18,633,369
2014-05-29 2014-05-27 3.249 5,717,791 +50,226 0.25% 18,578,960
2014-05-23 2014-05-21 3.297 5,667,565 +41,017 0.24% 18,686,579
2014-05-22 2014-05-20 3.297 5,626,548 -20,508 0.24% 18,551,341
2014-05-21 2014-05-19 3.249 5,647,056 +41,854 0.24% 18,349,119
2014-05-20 2014-05-16 3.367 5,605,202 +20,928 0.24% 18,871,104
2014-05-19 2014-05-15 3.367 5,584,274 +90,683 0.24% 18,800,645
2014-05-15 2014-05-13 3.367 5,493,591 -41,286 0.24% 18,495,341
2014-05-14 2014-05-12 3.294 5,534,877 +23,533 0.24% 18,232,160
2014-05-13 2014-05-09 3.294 5,511,344 +16,515 0.24% 18,154,641
2014-05-12 2014-05-08 3.270 5,494,829 +45,415 0.24% 17,967,149
2014-05-09 2014-05-07 3.342 5,449,414 -28,901 0.24% 18,214,620
2014-05-08 2014-05-05 3.391 5,478,315 +16,102 0.24% 18,576,602
2014-05-07 2014-05-02 3.391 5,462,213 -826 0.24% 18,522,001
2014-05-05 2014-04-30 3.318 5,463,039 +16,515 0.24% 18,127,842
2014-05-02 2014-04-29 3.512 5,446,524 +4,129 0.24% 19,128,400
2014-04-29 2014-04-25 3.536 5,442,395 +26,836 0.24% 19,245,719
2014-04-28 2014-04-24 3.633 5,415,559 +12,386 0.24% 19,675,500
2014-04-25 2014-04-23 3.633 5,403,173 -17,340 0.24% 19,630,500
2014-04-24 2014-04-22 3.633 5,420,513 -12,386 0.24% 19,693,499
2014-04-23 2014-04-17 3.682 5,432,899 +90,830 0.24% 20,001,679
2014-04-16 2014-04-14 3.512 5,342,069 +41,287 0.23% 18,761,550
2014-04-15 2014-04-11 3.512 5,300,782 -19,405 0.23% 18,616,549
2014-04-14 2014-04-10 3.633 5,320,187 +23,533 0.23% 19,329,000
2014-04-11 2014-04-09 3.609 5,296,654 +41,287 0.23% 19,115,211
2014-04-10 2014-04-08 3.536 5,255,367 +61,930 0.23% 18,584,340
2014-04-09 2014-04-07 3.560 5,193,437 -41,287 0.23% 18,491,129
2014-04-08 2014-04-04 3.657 5,234,724 -413 0.23% 19,145,291
2014-04-07 2014-04-03 3.706 5,235,137 -103,216 0.23% 19,400,401
2014-04-04 2014-04-02 3.778 5,338,353 +26,836 0.23% 20,170,800
2014-04-03 2014-04-01 3.803 5,311,517 +34,268 0.23% 20,198,051
2014-04-02 2014-03-31 3.730 5,277,249 -1,651 0.23% 19,684,280
2014-04-01 2014-03-28 3.803 5,278,900 -10,322 0.23% 20,074,018
2014-03-31 2014-03-27 3.875 5,289,222 -485,530 0.23% 20,497,600
2014-03-28 2014-03-26 3.875 5,774,752 +2,477 0.25% 22,379,200
2014-03-27 2014-03-25 3.827 5,772,275 -478,511 0.25% 22,089,980
2014-03-26 2014-03-24 3.972 6,250,786 +218,406 0.27% 24,829,599
2014-03-25 2014-03-21 4.045 6,032,380 +86,289 0.26% 24,400,369
2014-03-24 2014-03-20 4.093 5,946,091 +1,049,091 0.26% 24,339,379
2014-03-21 2014-03-19 3.803 4,897,000 -544,982 0.21% 18,621,771
2014-03-20 2014-03-18 3.609 5,441,982 -630,859 0.24% 19,639,689
2014-03-19 2014-03-17 3.585 6,072,841 -660,585 0.27% 21,769,320
2014-03-18 2014-03-14 3.512 6,733,426 -30,139 0.29% 23,648,049
2014-03-17 2014-03-13 3.560 6,763,565 +90,004 0.30% 24,081,539
2014-03-14 2014-03-12 3.609 6,673,561 -70,187 0.29% 24,084,361
2014-03-13 2014-03-11 3.682 6,743,748 +6,193 0.30% 24,827,681
2014-03-12 2014-03-10 3.730 6,737,555 -35,093 0.29% 25,131,261
2014-03-11 2014-03-07 3.875 6,772,648 +28,074 0.30% 26,246,398
2014-03-10 2014-03-06 3.875 6,744,574 -37,570 0.30% 26,137,602
2014-03-07 2014-03-05 3.778 6,782,144 -27,249 0.30% 25,626,119
2014-03-05 2014-03-03 3.706 6,809,393 +77,618 0.30% 25,234,288
2014-03-03 2014-02-27 3.730 6,731,775 -412,865 0.29% 25,109,701
2014-02-28 2014-02-26 3.706 7,144,640 +27,249 0.31% 26,476,649
2014-02-27 2014-02-25 3.657 7,117,391 -123,860 0.31% 26,030,889
2014-02-25 2014-02-21 3.730 7,241,251 -12,386 0.32% 27,010,060
2014-02-24 2014-02-20 3.682 7,253,637 +82,573 0.32% 26,704,880
2014-02-21 2014-02-19 3.875 7,171,064 -8,257 0.31% 27,790,401
2014-02-20 2014-02-18 3.827 7,179,321 -95,372 0.31% 27,474,620
2014-02-19 2014-02-17 3.875 7,274,693 -80,509 0.32% 28,192,000
2014-02-18 2014-02-14 3.803 7,355,202 +25,185 0.32% 27,969,551
2014-02-17 2014-02-13 3.778 7,330,017 +207,259 0.32% 27,696,240
2014-02-14 2014-02-12 3.633 7,122,758 -369,515 0.31% 25,877,998
2014-02-13 2014-02-11 3.633 7,492,273 -48,718 0.33% 27,220,499
2014-02-12 2014-02-10 3.657 7,540,991 -516,082 0.33% 27,580,149
2014-02-11 2014-02-07 3.657 8,057,073 +1,651 0.35% 29,467,648
2014-02-10 2014-02-06 3.609 8,055,422 -1,038,357 0.35% 29,071,390
2014-02-06 2014-02-04 3.609 9,093,779 -70,187 0.40% 32,818,739
2014-02-05 2014-01-30 3.657 9,163,966 +45,828 0.40% 33,515,959
2014-02-04 2014-01-28 3.851 9,118,138 +161,017 0.40% 35,115,149
2014-01-29 2014-01-27 3.803 8,957,121 -210,561 0.39% 34,061,151
2014-01-28 2014-01-24 3.900 9,167,682 +1,320,344 0.40% 35,750,049
2014-01-27 2014-01-23 3.875 7,847,338 -1,028,035 0.34% 30,411,201
2014-01-24 2014-01-22 3.851 8,875,373 +1,231,165 0.39% 34,180,229
2014-01-23 2014-01-21 3.682 7,644,208 +44,590 0.33% 28,142,801
2014-01-22 2014-01-20 3.633 7,599,618 +38,809 0.33% 27,610,499
2014-01-20 2014-01-16 3.536 7,560,809 +57,801 0.33% 26,736,980
2014-01-17 2014-01-15 3.560 7,503,008 -103,216 0.33% 26,714,311
2014-01-16 2014-01-14 3.633 7,606,224 -172,165 0.33% 27,634,499
2014-01-15 2014-01-13 3.633 7,778,389 -13,212 0.34% 28,259,999
2014-01-14 2014-01-10 3.682 7,791,601 +22,708 0.34% 28,685,440
2014-01-13 2014-01-09 3.754 7,768,893 -85,463 0.34% 29,166,349
2014-01-10 2014-01-08 3.633 7,854,356 +168,036 0.34% 28,535,998
2014-01-09 2014-01-07 3.682 7,686,320 -213,452 0.34% 28,297,840
2014-01-08 2014-01-06 3.415 7,899,772 +22,708 0.35% 26,978,941
2014-01-07 2014-01-03 3.439 7,877,064 +73,903 0.34% 27,092,180
2014-01-06 2014-01-02 3.318 7,803,161 -74,316 0.34% 25,893,000
2014-01-03 2013-12-31 3.197 7,877,477 -33,029 0.34% 25,185,600
2014-01-02 2013-12-27 3.197 7,910,506 +16,514 0.35% 25,291,199
2013-12-30 2013-12-24 3.149 7,893,992 +47,480 0.35% 24,856,001
2013-12-27 2013-12-20 3.173 7,846,512 -161,018 0.34% 24,896,550
2013-12-23 2013-12-19 3.149 8,007,530 -28,900 0.35% 25,213,501
2013-12-20 2013-12-18 3.100 8,036,430 -33,029 0.35% 24,915,199
2013-12-19 2013-12-17 3.028 8,069,459 -4,129 0.35% 24,431,249
2013-12-18 2013-12-16 2.979 8,073,588 -24,772 0.35% 24,052,650
2013-12-17 2013-12-13 2.955 8,098,360 -49,544 0.35% 23,930,300
2013-12-13 2013-12-11 2.955 8,147,904 +170,514 0.36% 24,076,700
2013-12-12 2013-12-10 2.907 7,977,390 +12,386 0.35% 23,186,399
2013-12-10 2013-12-06 2.955 7,965,004 +4,128 0.35% 23,536,239
2013-12-09 2013-12-05 2.979 7,960,876 +81,748 0.35% 23,716,861
2013-12-06 2013-12-04 2.979 7,879,128 -6,193 0.34% 23,473,319
2013-12-04 2013-12-02 3.003 7,885,321 -49,544 0.34% 23,682,759
2013-12-02 2013-11-28 3.003 7,934,865 -16,515 0.35% 23,831,559
2013-11-29 2013-11-27 2.931 7,951,380 -826 0.35% 23,303,390
2013-11-26 2013-11-22 3.052 7,952,206 -99,087 0.35% 24,268,861
2013-11-25 2013-11-21 3.003 8,051,293 +8,257 0.35% 24,181,239
2013-11-22 2013-11-20 3.003 8,043,036 -12,386 0.35% 24,156,440
2013-11-21 2013-11-19 3.003 8,055,422 +139,136 0.35% 24,193,640
2013-11-20 2013-11-18 2.979 7,916,286 -8,258 0.35% 23,584,019
2013-11-19 2013-11-15 2.955 7,924,544 -78,444 0.35% 23,416,681
2013-11-18 2013-11-14 2.955 8,002,988 +6,193 0.35% 23,648,480
2013-11-15 2013-11-13 2.907 7,996,795 -342,679 0.35% 23,242,800
2013-11-14 2013-11-12 2.907 8,339,474 -20,643 0.36% 24,238,801
2013-11-13 2013-11-11 2.882 8,360,117 +8,257 0.37% 24,096,310
2013-11-12 2013-11-08 2.882 8,351,860 +17,341 0.37% 24,072,511
2013-11-11 2013-11-07 2.931 8,334,519 -42,938 0.36% 24,426,269
2013-11-08 2013-11-06 2.931 8,377,457 +33,029 0.37% 24,552,109
2013-11-07 2013-11-05 2.955 8,344,428 +2,064 0.37% 24,657,420
2013-11-06 2013-11-04 2.931 8,342,364 +99,088 0.36% 24,449,261
2013-11-05 2013-11-01 2.955 8,243,276 +326,164 0.36% 24,358,520
2013-11-04 2013-10-31 2.931 7,917,112 +2,064 0.35% 23,202,960
2013-10-31 2013-10-29 2.931 7,915,048 +6,606 0.35% 23,196,911
2013-10-30 2013-10-28 2.979 7,908,442 -289,006 0.35% 23,560,650
2013-10-29 2013-10-25 2.955 8,197,448 -156,889 0.36% 24,223,101
2013-10-28 2013-10-24 3.028 8,354,337 -66,058 0.37% 25,293,751
2013-10-25 2013-10-23 3.052 8,420,395 -16,515 0.37% 25,697,699
2013-10-24 2013-10-22 3.052 8,436,910 -251,848 0.37% 25,748,100
2013-10-23 2013-10-21 3.125 8,688,758 +309,649 0.38% 27,148,050
2013-10-22 2013-10-18 3.100 8,379,109 -68,123 0.37% 25,977,601
2013-10-21 2013-10-17 3.052 8,447,232 -379,836 0.37% 25,779,601
2013-10-17 2013-10-15 3.076 8,827,068 -184,138 0.39% 27,152,600
2013-10-16 2013-10-11 3.028 9,011,206 +309,649 0.39% 27,282,500
2013-10-15 2013-10-10 3.052 8,701,557 -656,456 0.38% 26,555,761
2013-10-11 2013-10-09 3.052 9,358,013 -30,965 0.41% 28,559,159
2013-10-10 2013-10-08 3.149 9,388,978 -59,453 0.41% 29,563,300
2013-10-09 2013-10-07 3.076 9,448,431 +767,930 0.41% 29,063,951
2013-10-08 2013-10-04 3.003 8,680,501 +169,275 0.38% 26,071,001
2013-10-07 2013-10-03 3.003 8,511,226 -2,064 0.37% 25,562,601
2013-10-04 2013-10-02 2.955 8,513,290 +34,681 0.37% 25,156,400
2013-10-03 2013-09-30 2.931 8,478,609 +2,477 0.37% 24,848,559
2013-10-02 2013-09-27 2.907 8,476,132 +75,554 0.37% 24,636,000
2013-09-30 2013-09-26 2.882 8,400,578 +66,059 0.37% 24,212,931
2013-09-27 2013-09-25 2.834 8,334,519 +71,838 0.36% 23,618,789
2013-09-26 2013-09-24 2.882 8,262,681 +23,947 0.36% 23,815,471
2013-09-25 2013-09-23 2.882 8,238,734 -413 0.36% 23,746,449
2013-09-24 2013-09-19 2.882 8,239,147 +45,415 0.36% 23,747,639
2013-09-23 2013-09-18 2.907 8,193,732 +12,386 0.36% 23,815,200
2013-09-19 2013-09-17 2.858 8,181,346 +83,399 0.36% 23,382,880
2013-09-18 2013-09-16 2.882 8,097,947 -1,029,687 0.35% 23,340,659
2013-09-17 2013-09-13 2.979 9,127,634 +28,900 0.40% 27,192,840
2013-09-16 2013-09-12 3.052 9,098,734 -211,800 0.40% 27,767,881
2013-09-13 2013-09-11 3.100 9,310,534 +25,185 0.41% 28,865,281
2013-09-12 2013-09-10 3.149 9,285,349 -87,527 0.41% 29,237,000
2013-09-11 2013-09-09 3.052 9,372,876 -33,855 0.41% 28,604,519
2013-09-10 2013-09-06 3.052 9,406,731 -6,983,210 0.41% 28,707,839
2013-09-09 2013-09-05 3.052 16,389,941 -376,121 0.72% 50,019,479
2013-09-06 2013-09-04 3.161 16,766,062 +20,643 0.73% 52,989,651
2013-09-05 2013-09-03 3.161 16,745,419 +861,083 0.73% 52,924,409
2013-09-03 2013-08-30 3.087 15,884,336 -32,653 0.70% 49,035,419
2013-09-02 2013-08-29 3.087 15,916,989 +62,448 0.70% 49,136,220
2013-08-30 2013-08-28 2.989 15,854,541 -96,733 0.70% 47,389,681
2013-08-29 2013-08-27 3.014 15,951,274 -56,734 0.71% 48,069,629
2013-08-28 2013-08-26 3.161 16,008,008 -14,286 0.71% 50,593,799
2013-08-27 2013-08-23 3.136 16,022,294 -50,612 0.71% 50,246,400
2013-08-26 2013-08-22 3.185 16,072,906 +237,549 0.71% 51,192,701
2013-08-23 2013-08-21 3.283 15,835,357 +109,387 0.70% 51,987,980
2013-08-22 2013-08-20 3.283 15,725,970 -262,039 0.70% 51,628,859
2013-08-21 2013-08-19 3.381 15,988,009 -36,326 0.71% 54,055,981
2013-08-20 2013-08-16 3.406 16,024,335 +72,653 0.71% 54,571,401
2013-08-19 2013-08-15 3.479 15,951,682 -76,734 0.71% 55,496,438
2013-08-16 2013-08-13 3.479 16,028,416 -28,980 0.71% 55,763,398
2013-08-15 2013-08-12 3.479 16,057,396 +41,633 0.71% 55,864,221
2013-08-13 2013-08-09 3.528 16,015,763 -15,102 0.71% 56,504,158
2013-08-12 2013-08-08 3.430 16,030,865 +17,550 0.71% 54,986,399
2013-08-09 2013-08-07 3.479 16,013,315 +45,714 0.71% 55,710,862
2013-08-08 2013-08-06 3.602 15,967,601 +42,041 0.71% 57,507,871
2013-08-07 2013-08-05 3.553 15,925,560 +58,366 0.70% 56,576,099
2013-08-06 2013-08-02 3.430 15,867,194 -53,468 0.70% 54,425,002
2013-08-05 2013-08-01 3.455 15,920,662 +40,816 0.70% 54,998,459
2013-08-01 2013-07-30 3.381 15,879,846 +20,408 0.70% 53,690,279
2013-07-31 2013-07-29 3.381 15,859,438 +24,489 0.70% 53,621,278
2013-07-30 2013-07-26 3.430 15,834,949 -448,975 0.70% 54,314,400
2013-07-29 2013-07-25 3.504 16,283,924 +29,795 0.72% 57,051,279
2013-07-26 2013-07-24 3.504 16,254,129 +19,184 0.72% 56,946,892
2013-07-25 2013-07-23 3.504 16,234,945 +649,790 0.72% 56,879,680
2013-07-24 2013-07-22 3.381 15,585,155 -18,368 0.69% 52,693,919
2013-07-23 2013-07-19 3.430 15,603,523 -631,014 0.69% 53,520,601
2013-07-22 2013-07-18 3.455 16,234,537 +653,463 0.72% 56,082,750
2013-07-19 2013-07-17 3.283 15,581,074 -428,567 0.69% 51,153,161
2013-07-18 2013-07-16 3.234 16,009,641 +428,567 0.71% 51,775,680
2013-07-17 2013-07-15 3.185 15,581,074 +559,178 0.69% 49,626,201
2013-07-15 2013-07-11 3.112 15,021,896 +11,429 0.66% 46,741,081
2013-07-12 2013-07-10 3.087 15,010,467 +20,408 0.66% 46,337,760
2013-07-11 2013-07-09 3.038 14,990,059 -20,408 0.66% 45,540,240
2013-07-10 2013-07-08 3.087 15,010,467 -36,326 0.66% 46,337,760
2013-07-09 2013-07-05 3.063 15,046,793 +48,979 0.67% 46,081,249
2013-07-08 2013-07-04 3.038 14,997,814 -212,651 0.66% 45,563,800
2013-07-05 2013-07-03 3.038 15,210,465 -4,082 0.67% 46,209,840
2013-07-04 2013-07-02 3.112 15,214,547 +197,958 0.67% 47,340,521
2013-07-03 2013-06-28 3.063 15,016,589 +118,366 0.66% 45,988,749
2013-07-02 2013-06-27 3.063 14,898,223 -46,939 0.66% 45,626,249
2013-06-28 2013-06-26 3.112 14,945,162 +184,080 0.66% 46,502,321
2013-06-27 2013-06-25 2.989 14,761,082 -87,346 0.65% 44,121,301
2013-06-26 2013-06-24 2.989 14,848,428 -1,510,597 0.66% 44,382,380
2013-06-25 2013-06-21 3.136 16,359,025 -676,320 0.72% 51,302,398
2013-06-24 2013-06-20 3.234 17,035,345 -97,142 0.75% 55,092,838
2013-06-21 2013-06-19 3.357 17,132,487 -134,285 0.76% 57,505,749
2013-06-20 2013-06-18 3.381 17,266,772 +395,915 0.76% 58,379,521
2013-06-19 2013-06-17 3.332 16,870,857 -44,081 0.75% 56,214,239
2013-06-18 2013-06-14 3.332 16,914,938 -8,980 0.75% 56,361,118
2013-06-17 2013-06-13 3.430 16,923,918 -269,385 0.75% 58,049,600
2013-06-14 2013-06-11 3.357 17,193,303 -93,469 0.76% 57,709,880
2013-06-13 2013-06-10 3.455 17,286,772 +146,121 0.76% 59,717,731
2013-06-11 2013-06-07 3.430 17,140,651 -40,816 0.76% 58,793,001
2013-06-10 2013-06-06 3.455 17,181,467 -39,591 0.76% 59,353,952
2013-06-07 2013-06-05 3.577 17,221,058 +20,000 0.76% 61,600,320
2013-06-06 2013-06-04 3.602 17,201,058 -222,855 0.76% 61,950,209
2013-06-05 2013-06-03 3.577 17,423,913 -316,324 0.77% 62,325,939
2013-06-04 2013-05-31 3.602 17,740,237 +6,531 0.79% 63,892,081
2013-06-03 2013-05-30 3.626 17,733,706 +18,367 0.78% 64,303,040
2013-05-31 2013-05-29 3.675 17,715,339 +199,998 0.78% 65,104,500
2013-05-30 2013-05-28 3.675 17,515,341 +9,388 0.78% 64,369,501
2013-05-29 2013-05-27 3.675 17,505,953 +330,201 0.77% 64,334,999
2013-05-28 2013-05-24 3.504 17,175,752 -187,754 0.76% 60,175,829
2013-05-27 2013-05-23 3.357 17,363,506 +82,857 0.77% 58,281,171
2013-05-24 2013-05-22 3.455 17,280,649 -182,856 0.76% 59,696,579
2013-05-23 2013-05-21 3.406 17,463,505 +106,122 0.77% 59,472,541
2013-05-22 2013-05-20 3.455 17,357,383 -242,855 0.77% 59,961,659
2013-05-21 2013-05-16 3.510 17,600,238 +497,138 0.78% 61,771,231
2013-05-20 2013-05-15 3.238 17,103,100 -497,596 0.76% 55,376,500
2013-05-16 2013-05-14 3.114 17,600,696 -1,384,120 0.79% 54,812,518
2013-05-15 2013-05-13 3.139 18,984,816 +12,137 0.85% 59,592,209
2013-05-14 2013-05-10 3.164 18,972,679 -106,003 0.85% 60,023,042
2013-05-13 2013-05-09 3.188 19,078,682 +147,272 0.85% 60,829,949
2013-05-10 2013-05-08 3.213 18,931,410 +485,514 0.85% 60,828,301
2013-05-09 2013-05-07 3.164 18,445,896 -45,314 0.82% 58,356,481
2013-05-08 2013-05-06 3.139 18,491,210 -78,087 0.83% 58,042,809
2013-05-07 2013-05-03 3.213 18,569,297 +65,544 0.83% 59,664,799
2013-05-06 2013-05-02 3.213 18,503,753 -203,511 0.83% 59,454,201
2013-05-03 2013-04-30 3.287 18,707,264 +2,287,985 0.84% 61,495,210
2013-05-02 2013-04-29 3.164 16,419,279 +16,184 0.73% 51,944,961
2013-04-29 2013-04-25 3.164 16,403,095 -40,864 0.73% 51,893,760
2013-04-26 2013-04-24 3.188 16,443,959 -210,390 0.73% 52,429,470
2013-04-24 2013-04-22 3.015 16,654,349 -23,061 0.74% 50,218,861
2013-04-23 2013-04-19 3.015 16,677,410 +80,919 0.74% 50,288,399
2013-04-22 2013-04-18 2.991 16,596,491 -99,126 0.74% 49,634,199
2013-04-19 2013-04-17 3.040 16,695,617 +24,275 0.75% 50,755,949
2013-04-18 2013-04-16 3.065 16,671,342 -81,728 0.74% 51,094,201
2013-04-17 2013-04-15 3.065 16,753,070 -21,848 0.75% 51,344,681
2013-04-16 2013-04-12 3.090 16,774,918 -24,276 0.75% 51,826,250
2013-04-15 2013-04-11 3.114 16,799,194 -49,360 0.75% 52,316,461
2013-04-12 2013-04-10 3.090 16,848,554 +325,699 0.75% 52,053,749
2013-04-11 2013-04-09 2.966 16,522,855 +230,619 0.74% 49,005,600
2013-04-09 2013-04-05 2.892 16,292,236 -3,237 0.73% 47,113,560
2013-04-08 2013-04-03 2.916 16,295,473 +64,736 0.73% 47,525,681
2013-04-05 2013-04-02 2.941 16,230,737 +16,588 0.72% 47,738,039
2013-04-03 2013-03-28 2.966 16,214,149 +716,133 0.72% 48,090,000
2013-04-02 2013-03-27 2.941 15,498,016 +46,933 0.69% 45,582,951
2013-03-27 2013-03-25 3.114 15,451,083 -1,218,640 0.69% 48,118,141
2013-03-26 2013-03-22 3.188 16,669,723 -409,450 0.74% 53,149,290
2013-03-25 2013-03-21 2.842 17,079,173 +1,596,532 0.76% 48,544,949
2013-03-22 2013-03-20 2.570 15,482,641 +206,343 0.69% 39,797,680
2013-03-21 2013-03-19 2.620 15,276,298 -809 0.68% 40,022,421
2013-03-20 2013-03-18 2.570 15,277,107 -32,367 0.68% 39,269,361
2013-03-19 2013-03-15 2.570 15,309,474 +161,838 0.68% 39,352,559
2013-03-15 2013-03-13 2.546 15,147,636 +809 0.68% 38,562,169
2013-03-14 2013-03-12 2.595 15,146,827 -1,115,064 0.68% 39,308,850
2013-03-13 2013-03-11 2.620 16,261,891 -194,206 0.73% 42,604,579
2013-03-11 2013-03-07 2.669 16,456,097 +133,516 0.73% 43,926,840
2013-03-08 2013-03-06 2.645 16,322,581 -41,268 0.73% 43,167,011
2013-03-07 2013-03-05 2.694 16,363,849 +182,068 0.73% 44,085,049
2013-03-06 2013-03-04 2.645 16,181,781 -74,851 0.72% 42,794,649
2013-03-05 2013-03-01 2.570 16,256,632 -14,565 0.73% 41,787,201
2013-03-04 2013-02-28 2.570 16,271,197 +254,490 0.73% 41,824,640
2013-03-01 2013-02-27 2.472 16,016,707 +184,496 0.72% 39,587,001
2013-02-28 2013-02-26 2.422 15,832,211 +588,686 0.71% 38,348,379
2013-02-27 2013-02-25 2.595 15,243,525 +12,137 0.68% 39,559,799
2013-02-26 2013-02-22 2.669 15,231,388 -96,698 0.68% 40,657,681
2013-02-25 2013-02-21 2.620 15,328,086 +111,264 0.68% 40,158,101
2013-02-22 2013-02-20 2.768 15,216,822 +36,413 0.68% 42,123,200
2013-02-21 2013-02-19 2.892 15,180,409 -60,689 0.68% 43,898,401
2013-02-20 2013-02-18 3.015 15,241,098 -12,138 0.68% 45,957,401
2013-02-18 2013-02-14 2.916 15,253,236 -303,851 0.68% 44,486,001
2013-02-15 2013-02-08 2.966 15,557,087 -437,771 0.69% 46,141,201
2013-02-14 2013-02-07 2.842 15,994,858 +60,689 0.71% 45,462,949
2013-02-08 2013-02-06 2.966 15,934,169 +97,103 0.71% 47,259,599
2013-02-06 2013-02-04 3.090 15,837,066 -89,821 0.71% 48,928,749
2013-02-05 2013-02-01 3.065 15,926,887 +19,826 0.71% 48,812,601
2013-02-01 2013-01-30 3.164 15,907,061 -20,230 0.71% 50,324,479
2013-01-30 2013-01-28 3.065 15,927,291 +134,730 0.71% 48,813,840
2013-01-29 2013-01-25 3.040 15,792,561 -1,334,759 0.71% 48,010,590
2013-01-28 2013-01-24 3.114 17,127,320 -1,511,163 0.76% 53,338,319
2013-01-25 2013-01-23 3.213 18,638,483 +720,584 0.83% 59,887,100
2013-01-24 2013-01-22 3.287 17,917,899 -642,497 0.80% 58,900,380
2013-01-23 2013-01-21 3.361 18,560,396 -50,170 0.83% 62,388,640
2013-01-22 2013-01-18 3.361 18,610,566 +142,013 0.83% 62,557,280
2013-01-21 2013-01-17 3.213 18,468,553 +948,776 0.82% 59,341,100
2013-01-18 2013-01-16 2.842 17,519,777 -13,757 0.78% 49,797,299
2013-01-17 2013-01-15 2.867 17,533,534 -53,002 0.78% 50,269,761
2013-01-16 2013-01-14 2.916 17,586,536 -44,505 0.79% 51,291,061
2013-01-15 2013-01-11 2.916 17,631,041 -184,495 0.79% 51,420,860
2013-01-14 2013-01-10 2.916 17,815,536 +115,714 0.80% 51,958,939
2013-01-11 2013-01-09 2.867 17,699,822 +29,535 0.79% 50,746,519
2013-01-10 2013-01-08 2.842 17,670,287 -8,496 0.79% 50,225,100
2013-01-09 2013-01-07 2.916 17,678,783 +137,562 0.79% 51,560,099
2013-01-08 2013-01-04 2.842 17,541,221 -74,850 0.78% 49,858,250
2013-01-07 2013-01-03 2.842 17,616,071 -87,393 0.79% 50,071,000
2013-01-04 2013-01-02 2.818 17,703,464 +1,297,132 0.79% 49,881,841
2013-01-03 2012-12-31 2.546 16,406,332 -530,829 0.73% 41,766,501
2013-01-02 2012-12-27 2.373 16,937,161 -20,229 0.76% 40,187,521
2012-12-28 2012-12-24 2.348 16,957,390 -65,545 0.76% 39,816,399
2012-12-27 2012-12-20 2.323 17,022,935 -404 0.76% 39,549,561
2012-12-19 2012-12-17 2.323 17,023,339 +40,459 0.76% 39,550,499
2012-12-18 2012-12-14 2.348 16,982,880 +44,506 0.76% 39,876,251
2012-12-17 2012-12-13 2.397 16,938,374 -262,987 0.76% 40,609,049
2012-12-13 2012-12-11 2.323 17,201,361 +245,185 0.77% 39,964,100
2012-12-11 2012-12-07 2.274 16,956,176 +36,008 0.76% 38,556,279
2012-12-10 2012-12-06 2.299 16,920,168 -24,275 0.76% 38,892,601
2012-12-07 2012-12-05 2.249 16,944,443 +76,873 0.76% 38,110,800
2012-12-06 2012-12-04 2.175 16,867,570 -2,023 0.75% 36,687,200
2012-12-05 2012-12-03 2.200 16,869,593 -8,092 0.75% 37,108,550
2012-12-04 2012-11-30 2.101 16,877,685 +8,496 0.75% 35,457,750
2012-12-03 2012-11-29 2.101 16,869,189 +121,379 0.75% 35,439,901
2012-11-30 2012-11-28 2.200 16,747,810 -48,551 0.75% 36,840,660
2012-11-27 2012-11-23 2.299 16,796,361 +36,413 0.75% 38,608,019
2012-11-26 2012-11-22 2.348 16,759,948 +36,414 0.75% 39,352,800
2012-11-23 2012-11-21 2.373 16,723,534 -324,486 0.75% 39,680,639
2012-11-22 2012-11-20 2.422 17,048,020 -37,222 0.76% 41,293,281
2012-11-20 2012-11-16 2.447 17,085,242 +8,092 0.76% 41,805,719
2012-11-19 2012-11-15 2.397 17,077,150 -407,428 0.76% 40,941,759
2012-11-16 2012-11-14 2.472 17,484,578 -4,046 0.78% 43,215,001
2012-11-15 2012-11-13 2.472 17,488,624 -149,700 0.78% 43,225,001
2012-11-14 2012-11-12 2.472 17,638,324 -8,092 0.79% 43,595,000
2012-11-12 2012-11-08 2.521 17,646,416 -1,297,536 0.79% 44,487,301
2012-11-09 2012-11-07 2.521 18,943,952 -23,062 0.85% 47,758,439
2012-11-07 2012-11-05 2.521 18,967,014 +10,115 0.85% 47,816,580
2012-11-06 2012-11-02 2.570 18,956,899 -230,620 0.85% 48,728,159
2012-11-05 2012-11-01 2.521 19,187,519 +40,460 0.86% 48,372,481
2012-11-02 2012-10-31 2.397 19,147,059 -289,286 0.85% 45,904,280
2012-10-31 2012-10-29 2.472 19,436,345 +3,237 0.87% 48,039,001
2012-10-30 2012-10-26 2.447 19,433,108 -32,367 0.87% 47,550,691
2012-10-29 2012-10-25 2.472 19,465,475 -84,561 0.87% 48,110,999
2012-10-26 2012-10-24 2.595 19,550,036 -58,666 0.87% 50,736,001
2012-10-25 2012-10-22 2.472 19,608,702 -449,101 0.88% 48,465,000
2012-10-24 2012-10-19 2.397 20,057,803 +331,768 0.90% 48,087,751
2012-10-22 2012-10-18 2.274 19,726,035 +4,451 0.88% 44,854,601
2012-10-19 2012-10-17 2.175 19,721,584 +65,949 0.88% 42,894,720
2012-10-18 2012-10-16 2.126 19,655,635 +18,207 0.88% 41,779,660
2012-10-17 2012-10-15 2.101 19,637,428 +56,643 0.88% 41,255,599
2012-10-16 2012-10-12 2.175 19,580,785 +781,273 0.87% 42,588,480
2012-10-15 2012-10-11 2.101 18,799,512 -40,459 0.84% 39,495,250
2012-10-12 2012-10-10 2.051 18,839,971 +627,122 0.84% 38,648,949
2012-10-11 2012-10-09 2.051 18,212,849 -4,450 0.81% 37,362,450
2012-10-10 2012-10-08 2.076 18,217,299 -101,149 0.81% 37,821,839
2012-10-09 2012-10-05 2.002 18,318,448 +89,011 0.82% 36,673,560
2012-10-08 2012-10-04 2.027 18,229,437 +8,092 0.81% 36,945,919
2012-10-04 2012-09-28 2.051 18,221,345 +148,486 0.81% 37,379,879
2012-10-03 2012-09-27 1.977 18,072,859 +91,843 0.81% 35,735,200
2012-09-27 2012-09-25 2.051 17,981,016 +72,827 0.80% 36,886,860
2012-09-26 2012-09-24 2.101 17,908,189 -12,138 0.80% 37,622,700
2012-09-25 2012-09-21 2.175 17,920,327 +44,910 0.80% 38,976,961
2012-09-24 2012-09-20 2.051 17,875,417 -8,901 0.80% 36,670,231
2012-09-21 2012-09-19 2.076 17,884,318 -15,779 0.80% 37,130,521
2012-09-20 2012-09-18 2.002 17,900,097 +20,230 0.80% 35,836,020
2012-09-19 2012-09-17 2.027 17,879,867 +24,276 0.80% 36,237,440
2012-09-18 2012-09-14 1.928 17,855,591 -10,115 0.80% 34,422,959
2012-09-17 2012-09-13 1.928 17,865,706 -24,276 0.80% 34,442,459
2012-09-14 2012-09-12 2.002 17,889,982 +8,092 0.80% 35,815,770
2012-09-13 2012-09-11 1.953 17,881,890 -85,370 0.80% 34,915,630
2012-09-11 2012-09-07 1.878 17,967,260 +148,891 0.80% 33,750,081
2012-09-10 2012-09-06 1.878 17,818,369 -16,183 0.80% 33,470,401
2012-09-07 2012-09-05 1.903 17,834,552 -194,206 0.80% 33,941,599
2012-09-06 2012-09-04 1.916 18,028,758 -29,131 0.80% 34,552,095
2012-09-05 2012-09-03 1.916 18,057,889 +371,075 0.81% 34,607,925
2012-09-04 2012-08-31 1.942 17,686,814 +19,828 0.81% 34,342,770
2012-09-03 2012-08-30 1.916 17,666,986 +396 0.80% 33,858,760
2012-08-31 2012-08-29 1.942 17,666,590 +397 0.80% 34,303,501
2012-08-29 2012-08-27 1.866 17,666,193 -291,469 0.80% 32,966,260
2012-08-28 2012-08-24 1.942 17,957,662 -63,449 0.82% 34,868,680
2012-08-27 2012-08-23 2.043 18,021,111 +142,760 0.82% 36,809,640
2012-08-24 2012-08-22 1.790 17,878,351 -771,302 0.81% 32,009,640
2012-08-23 2012-08-21 1.790 18,649,653 -231,986 0.85% 33,390,590
2012-08-21 2012-08-17 1.614 18,881,639 -170,519 0.86% 30,472,961
2012-08-20 2012-08-16 1.614 19,052,158 +11,897 0.87% 30,748,160
2012-08-17 2012-08-15 1.589 19,040,261 -23,794 0.87% 30,248,820
2012-08-16 2012-08-14 1.614 19,064,055 +38,466 0.87% 30,767,361
2012-08-15 2012-08-13 1.563 19,025,589 -455,643 0.87% 29,745,741
2012-08-14 2012-08-10 1.614 19,481,232 +67,415 0.89% 31,440,640
2012-08-13 2012-08-09 1.740 19,413,817 +856,562 0.88% 33,779,640
2012-08-09 2012-08-07 1.765 18,557,255 -43,225 0.85% 32,757,199
2012-08-08 2012-08-06 1.690 18,600,480 +1,418,879 0.85% 31,426,350
2012-08-07 2012-08-03 1.614 17,181,601 -36,087 0.78% 27,729,280
2012-08-06 2012-08-02 1.639 17,217,688 +21,811 0.78% 28,221,700
2012-08-03 2012-08-01 1.563 17,195,877 -35,690 0.78% 26,885,060
2012-08-02 2012-07-31 1.538 17,231,567 -70,587 0.78% 26,506,330
2012-08-01 2012-07-30 1.563 17,302,154 +1,278,894 0.79% 27,051,220
2012-07-30 2012-07-26 1.563 16,023,260 -4,758 0.73% 25,051,720
2012-07-27 2012-07-25 1.589 16,028,018 -1,587 0.73% 25,463,339
2012-07-26 2012-07-24 1.614 16,029,605 +118,174 0.73% 25,870,081
2012-07-25 2012-07-23 1.664 15,911,431 -580,162 0.72% 26,481,840
2012-07-24 2012-07-20 1.715 16,491,593 +7,535 0.75% 28,279,160
2012-07-23 2012-07-19 1.740 16,484,058 +84,466 0.75% 28,681,920
2012-07-20 2012-07-18 1.715 16,399,592 -35,690 0.75% 28,121,400
2012-07-19 2012-07-17 1.740 16,435,282 +90,415 0.75% 28,597,050
2012-07-18 2012-07-16 1.740 16,344,867 +39,656 0.74% 28,439,730
2012-07-17 2012-07-13 1.866 16,305,211 +39,655 0.74% 30,426,579
2012-07-16 2012-07-12 1.765 16,265,556 +168,140 0.74% 28,711,901
2012-07-13 2012-07-11 1.841 16,097,416 -289,883 0.73% 29,632,890
2012-07-12 2012-07-10 1.715 16,387,299 +255,779 0.75% 28,100,321
2012-07-11 2012-07-09 1.690 16,131,520 -2,573,254 0.73% 27,254,931
2012-07-10 2012-07-06 1.841 18,704,774 +473,885 0.85% 34,432,639
2012-07-09 2012-07-05 1.866 18,230,889 +597,610 0.83% 34,020,019
2012-07-06 2012-07-04 1.765 17,633,279 +1,990,713 0.80% 31,126,200
2012-07-05 2012-07-03 1.790 15,642,566 +599,990 0.71% 28,006,661
2012-07-04 2012-06-29 1.765 15,042,576 +380,298 0.69% 26,553,101
2012-07-03 2012-06-28 1.841 14,662,278 -97,553 0.67% 26,991,020
2012-06-29 2012-06-27 1.891 14,759,831 -39,656 0.67% 27,915,000
2012-06-28 2012-06-26 1.866 14,799,487 +43,622 0.67% 27,616,801
2012-06-26 2012-06-22 1.866 14,755,865 +30,535 0.67% 27,535,399
2012-06-25 2012-06-21 1.891 14,725,330 +195,105 0.67% 27,849,749
2012-06-22 2012-06-20 2.017 14,530,225 +73,363 0.66% 29,312,801
2012-06-21 2012-06-19 2.017 14,456,862 +149,105 0.66% 29,164,801
2012-06-20 2012-06-18 2.068 14,307,757 +107,467 0.65% 29,585,601
2012-06-19 2012-06-15 2.093 14,200,290 -37,276 0.65% 29,721,471
2012-06-18 2012-06-14 2.093 14,237,566 +126,898 0.65% 29,799,490
2012-06-14 2012-06-12 2.244 14,110,668 -49,570 0.64% 31,668,870
2012-06-13 2012-06-11 2.295 14,160,238 +128,485 0.64% 32,494,281
2012-06-12 2012-06-08 2.244 14,031,753 -6,345 0.64% 31,491,759
2012-06-11 2012-06-07 2.270 14,038,098 +31,724 0.64% 31,860,000
2012-06-08 2012-06-06 2.244 14,006,374 -35,690 0.64% 31,434,801
2012-06-07 2012-06-05 2.295 14,042,064 +67,811 0.64% 32,223,101
2012-06-06 2012-06-04 2.345 13,974,253 +232,383 0.64% 32,772,271
2012-06-05 2012-06-01 2.421 13,741,870 +108,259 0.63% 33,266,879
2012-06-04 2012-05-31 2.496 13,633,611 +78,915 0.62% 34,036,201
2012-06-01 2012-05-30 2.597 13,554,696 +47,587 0.62% 35,206,430
2012-05-31 2012-05-29 2.698 13,507,109 -47,190 0.62% 36,445,270
2012-05-30 2012-05-28 2.648 13,554,299 -102,708 0.62% 35,888,999
2012-05-29 2012-05-25 2.547 13,657,007 -34,897 0.62% 34,783,389
2012-05-28 2012-05-24 2.446 13,691,904 +15,862 0.62% 33,491,189
2012-05-25 2012-05-23 2.522 13,676,042 +15,862 0.62% 34,487,000
2012-05-23 2012-05-21 2.547 13,660,180 +138,795 0.62% 34,791,470
2012-05-22 2012-05-18 2.345 13,521,385 -19,828 0.62% 31,710,210
2012-05-21 2012-05-17 2.396 13,541,213 +11,104 0.62% 32,439,650
2012-05-18 2012-05-16 2.370 13,530,109 +20,621 0.62% 32,071,859
2012-05-17 2012-05-15 2.446 13,509,488 +32,517 0.62% 33,044,989
2012-05-16 2012-05-14 2.471 13,476,971 +19,432 0.61% 33,305,301
2012-05-15 2012-05-11 2.547 13,457,539 +23,793 0.60% 34,275,359
2012-05-11 2012-05-09 2.496 13,433,746 +39,656 0.60% 33,537,240
2012-05-09 2012-05-07 2.471 13,394,090 -118,967 0.60% 33,100,479
2012-05-08 2012-05-04 2.572 13,513,057 -17,449 0.60% 34,757,519
2012-05-07 2012-05-03 2.723 13,530,506 +3,966 0.61% 36,849,600
2012-05-04 2012-05-02 2.673 13,526,540 +79,708 0.61% 36,156,599
2012-05-03 2012-04-30 2.648 13,446,832 +3,965 0.60% 35,604,449
2012-05-02 2012-04-27 2.673 13,442,867 -384,660 0.60% 35,932,940
2012-04-30 2012-04-26 2.572 13,827,527 +39,656 0.62% 35,566,381
2012-04-27 2012-04-25 2.623 13,787,871 +31,725 0.62% 36,159,760
2012-04-26 2012-04-24 2.547 13,756,146 +47,586 0.62% 35,035,889
2012-04-25 2012-04-23 2.446 13,708,560 +844,666 0.61% 33,531,931
2012-04-23 2012-04-19 2.522 12,863,894 +337,072 0.58% 32,438,999
2012-04-20 2012-04-18 2.572 12,526,822 +54,329 0.56% 32,220,781
2012-04-19 2012-04-17 2.446 12,472,493 +126,105 0.56% 30,508,439
2012-04-18 2012-04-16 2.673 12,346,388 +9,517 0.55% 33,002,039
2012-04-17 2012-04-13 2.749 12,336,871 +291,072 0.55% 33,909,900
2012-04-13 2012-04-11 3.001 12,045,799 -24,586 0.54% 36,147,441
2012-04-12 2012-04-10 3.026 12,070,385 -19,828 0.54% 36,525,600
2012-04-11 2012-04-05 3.152 12,090,213 +43,621 0.54% 38,110,000
2012-04-10 2012-04-03 3.127 12,046,592 -3,965 0.54% 37,668,721
2012-04-05 2012-04-02 3.127 12,050,557 +27,759 0.54% 37,681,119
2012-04-03 2012-03-30 3.228 12,022,798 -31,725 0.54% 38,807,039
2012-04-02 2012-03-29 3.076 12,054,523 -377,918 0.54% 37,085,561
2012-03-30 2012-03-28 2.925 12,432,441 -54,725 0.56% 36,367,160
2012-03-29 2012-03-27 3.051 12,487,166 +164,968 0.56% 38,101,690
2012-03-28 2012-03-26 3.051 12,322,198 -5,949 0.55% 37,598,329
2012-03-27 2012-03-23 3.051 12,328,147 +20,225 0.55% 37,616,481
2012-03-26 2012-03-22 3.127 12,307,922 +21,414 0.55% 38,485,879
2012-03-23 2012-03-21 3.152 12,286,508 +101,518 0.55% 38,728,749
2012-03-22 2012-03-20 3.354 12,184,990 +8,724 0.55% 40,866,910
2012-03-21 2012-03-19 3.556 12,176,266 -34,500 0.54% 43,294,051
2012-03-20 2012-03-16 3.556 12,210,766 -3,966 0.55% 43,416,720
2012-03-19 2012-03-15 3.480 12,214,732 +15,863 0.55% 42,506,761
2012-03-16 2012-03-14 3.581 12,198,869 +64,638 0.55% 43,682,039
2012-03-15 2012-03-13 3.757 12,134,231 +105,881 0.54% 45,592,511
2012-03-14 2012-03-12 3.783 12,028,350 +50,759 0.54% 45,498,000
2012-03-13 2012-03-09 3.984 11,977,591 -27,759 0.54% 47,722,321
2012-03-12 2012-03-08 3.909 12,005,350 +6,742 0.54% 46,924,701
2012-03-09 2012-03-07 3.682 11,998,608 -14,276 0.54% 44,175,219
2012-03-07 2012-03-05 3.959 12,012,884 -11,501 0.54% 47,560,009
2012-03-06 2012-03-02 4.186 12,024,385 +3,173 0.54% 50,334,522
2012-03-05 2012-03-01 4.035 12,021,212 +80,104 0.54% 48,502,400
2012-03-02 2012-02-29 3.732 11,941,108 +174,882 0.53% 44,565,761
2012-03-01 2012-02-28 3.732 11,766,226 -223,658 0.53% 43,913,079
2012-02-29 2012-02-27 3.631 11,989,884 +4,759 0.54% 43,538,400
2012-02-28 2012-02-24 3.606 11,985,125 +68,604 0.54% 43,218,889
2012-02-27 2012-02-23 3.783 11,916,521 -55,121 0.53% 45,074,999
2012-02-24 2012-02-22 3.883 11,971,642 -6,345 0.54% 46,491,058
2012-02-23 2012-02-21 3.682 11,977,987 +134,829 0.54% 44,099,299
2012-02-22 2012-02-20 3.606 11,843,158 +113,415 0.53% 42,706,949
2012-02-21 2012-02-17 3.732 11,729,743 +178,450 0.52% 43,776,920
2012-02-20 2012-02-16 3.707 11,551,293 +7,138 0.52% 42,819,631
2012-02-17 2012-02-15 3.606 11,544,155 +6,742 0.52% 41,628,731
2012-02-16 2012-02-14 3.530 11,537,413 -269,659 0.52% 40,731,599
2012-02-15 2012-02-13 3.656 11,807,072 +5,552 0.53% 43,172,302
2012-02-14 2012-02-10 3.656 11,801,520 -321,211 0.53% 43,152,001
2012-02-13 2012-02-09 3.808 12,122,731 +74,553 0.54% 46,160,702
2012-02-10 2012-02-08 3.581 12,048,178 +197,089 0.54% 43,142,440
2012-02-09 2012-02-07 3.203 11,851,089 +3,965 0.53% 37,953,949
2012-02-08 2012-02-06 3.203 11,847,124 +195,899 0.53% 37,941,251
2012-02-07 2012-02-03 3.253 11,651,225 +48,380 0.52% 37,901,490
2012-02-06 2012-02-02 3.228 11,602,845 -23,793 0.52% 37,451,520
2012-02-03 2012-02-01 3.152 11,626,638 +42,431 0.52% 36,648,749
2012-02-02 2012-01-31 3.253 11,584,207 -19,828 0.52% 37,683,480
2012-02-01 2012-01-30 3.177 11,604,035 +188,761 0.52% 36,870,121
2012-01-31 2012-01-27 3.430 11,415,274 +7,931 0.51% 39,148,961
2012-01-30 2012-01-26 3.530 11,407,343 +84,863 0.51% 40,272,401
2012-01-27 2012-01-20 3.455 11,322,480 +3,966 0.51% 39,116,241
2012-01-20 2012-01-18 3.505 11,318,514 -19,828 0.51% 39,673,380
2012-01-18 2012-01-16 3.404 11,338,342 -11,897 0.51% 38,599,200
2012-01-17 2012-01-13 3.480 11,350,239 -9,517 0.51% 39,498,362
2012-01-16 2012-01-12 3.480 11,359,756 +3,966 0.51% 39,531,480
2012-01-13 2012-01-11 3.505 11,355,790 +1,982 0.51% 39,804,039
2012-01-12 2012-01-10 3.329 11,353,808 -59,483 0.51% 37,792,921
2012-01-11 2012-01-09 3.278 11,413,291 +59,483 0.51% 37,415,300
2012-01-10 2012-01-06 3.203 11,353,808 -5,155 0.51% 36,361,371
2012-01-09 2012-01-05 3.329 11,358,963 -4,758 0.51% 37,810,081
2012-01-06 2012-01-04 3.354 11,363,721 +15,862 0.51% 38,112,478
2012-01-05 2012-01-03 3.329 11,347,859 -19,828 0.51% 37,773,119
2011-12-28 2011-12-22 3.379 11,367,687 -39,656 0.51% 38,412,440
2011-12-23 2011-12-21 3.354 11,407,343 -23,793 0.51% 38,258,781
2011-12-21 2011-12-19 3.253 11,431,136 +147,519 0.51% 37,185,540
2011-12-20 2011-12-16 3.303 11,283,617 -36,087 0.50% 37,274,740
2011-12-19 2011-12-15 3.329 11,319,704 +101,122 0.51% 37,679,401
2011-12-16 2011-12-14 3.329 11,218,582 +39,656 0.50% 37,342,801
2011-12-15 2011-12-13 3.278 11,178,926 +3,965 0.50% 36,646,999
2011-12-12 2011-12-08 3.253 11,174,961 -35,690 0.50% 36,352,201
2011-12-08 2011-12-06 3.278 11,210,651 -35,690 0.50% 36,751,001
2011-12-07 2011-12-05 3.379 11,246,341 -27,759 0.50% 38,002,401
2011-12-06 2011-12-02 3.430 11,274,100 +7,535 0.50% 38,664,801
2011-12-05 2011-12-01 3.530 11,266,565 +53,932 0.50% 39,775,400
2011-12-02 2011-11-30 3.379 11,212,633 -11,501 0.50% 37,888,498
2011-11-30 2011-11-28 3.203 11,224,134 +41,242 0.50% 35,946,081
2011-11-28 2011-11-24 3.152 11,182,892 +3,966 0.50% 35,250,001
2011-11-25 2011-11-23 3.127 11,178,926 -33,707 0.50% 34,955,599
2011-11-24 2011-11-22 3.127 11,212,633 +5,948 0.50% 35,060,999
2011-11-21 2011-11-17 3.379 11,206,685 -3,966 0.50% 37,868,400
2011-11-18 2011-11-16 3.329 11,210,651 -27,759 0.50% 37,316,401
2011-11-16 2011-11-14 3.354 11,238,410 +111,829 0.50% 37,692,201
2011-11-15 2011-11-11 3.379 11,126,581 +10,311 0.50% 37,597,721
2011-11-14 2011-11-10 3.329 11,116,270 +34,897 0.50% 37,002,239
2011-11-11 2011-11-09 3.732 11,081,373 +44,414 0.50% 41,357,119
2011-11-10 2011-11-08 3.480 11,036,959 -34,897 0.49% 38,408,160
2011-11-09 2011-11-07 3.430 11,071,856 -145,933 0.50% 37,971,200
2011-11-08 2011-11-04 3.505 11,217,789 +61,467 0.50% 39,320,321
2011-11-07 2011-11-03 3.430 11,156,322 +21,810 0.50% 38,260,878
2011-11-04 2011-11-02 3.530 11,134,512 -98,742 0.50% 39,309,201
2011-11-03 2011-11-01 3.581 11,233,254 +63,449 0.50% 40,224,339
2011-11-02 2011-10-31 3.556 11,169,805 +1,982 0.50% 39,715,469
2011-11-01 2011-10-28 3.783 11,167,823 +130,864 0.50% 42,243,002
2011-10-31 2011-10-27 3.858 11,036,959 +65,828 0.49% 42,582,960
2011-10-28 2011-10-26 3.530 10,971,131 -42,828 0.49% 38,732,401
2011-10-27 2011-10-25 3.430 11,013,959 -9,120 0.49% 37,772,641
2011-10-26 2011-10-24 3.430 11,023,079 +26,172 0.49% 37,803,918
2011-10-25 2011-10-21 3.278 10,996,907 +16,259 0.49% 36,050,301
2011-10-24 2011-10-20 3.581 10,980,648 -4,362 0.49% 39,319,800
2011-10-20 2011-10-18 3.656 10,985,010 -75,346 0.49% 40,166,450
2011-10-18 2011-10-14 4.110 11,060,356 +3,966 0.49% 45,462,331
2011-10-17 2011-10-13 4.539 11,056,390 -54,725 0.49% 50,185,799
2011-10-14 2011-10-12 4.035 11,111,115 +19,828 0.50% 44,830,400
2011-10-12 2011-10-10 3.707 11,091,287 -7,931 0.50% 41,114,429
2011-10-11 2011-10-07 3.631 11,099,218 +51,552 0.50% 40,304,159
2011-10-10 2011-10-06 3.329 11,047,666 +11,897 0.49% 36,773,880
2011-10-07 2011-10-04 3.127 11,035,769 -16,259 0.49% 34,507,959
2011-10-06 2011-10-03 3.001 11,052,028 -2,776 0.49% 33,165,300
2011-10-04 2011-09-30 3.404 11,054,804 +2,776 0.49% 37,633,950
2011-09-30 2011-09-27 3.203 11,052,028 +5,552 0.49% 35,394,900
2011-09-28 2011-09-26 3.026 11,046,476 -42,035 0.49% 33,427,199
2011-09-27 2011-09-23 3.253 11,088,511 +46,793 0.50% 36,070,979
2011-09-23 2011-09-21 3.883 11,041,718 +3,966 0.49% 42,879,761
2011-09-16 2011-09-14 4.110 11,037,752 +26,966 0.49% 45,369,420
2011-09-12 2011-09-08 4.413 11,010,786 -4,362 0.49% 48,590,499
2011-09-09 2011-09-07 4.413 11,015,148 -7,931 0.49% 48,609,748
2011-09-08 2011-09-06 4.413 11,023,079 +26,172 0.49% 48,644,748
2011-09-07 2011-09-05 4.450 10,996,907 +1,586 0.49% 48,933,501
2011-09-06 2011-09-02 4.630 10,995,321 +192,908 0.49% 50,906,127
2011-09-05 2011-09-01 4.553 10,802,413 -38,489 0.49% 49,179,452
2011-09-02 2011-08-31 4.501 10,840,902 -778 0.49% 48,796,998
2011-09-01 2011-08-30 4.193 10,841,680 -75,424 0.49% 45,454,180
2011-08-29 2011-08-25 4.501 10,917,104 -7,776 0.50% 49,139,998
2011-08-26 2011-08-24 4.475 10,924,880 -19,439 0.50% 48,893,999
2011-08-25 2011-08-23 4.475 10,944,319 +3,499 0.50% 48,980,998
2011-08-24 2011-08-22 4.347 10,940,820 -15,552 0.50% 47,558,288
2011-08-23 2011-08-19 4.450 10,956,372 +21,383 0.50% 48,753,131
2011-08-22 2011-08-18 4.501 10,934,989 -97,196 0.50% 49,220,502
2011-08-18 2011-08-16 4.707 11,032,185 +8,553 0.50% 51,928,080
2011-08-17 2011-08-15 4.475 11,023,632 -26,826 0.50% 49,335,961
2011-08-16 2011-08-12 4.090 11,050,458 -194,004 0.50% 45,192,570
2011-08-15 2011-08-11 3.884 11,244,462 -389 0.51% 43,672,220
2011-08-12 2011-08-10 3.807 11,244,851 +19,439 0.51% 42,806,040
2011-08-11 2011-08-09 3.858 11,225,412 -20,994 0.51% 43,309,502
2011-08-10 2011-08-08 3.910 11,246,406 +318,804 0.51% 43,969,040
2011-08-09 2011-08-05 4.090 10,927,602 +15,552 0.50% 44,690,131
2011-08-08 2011-08-04 4.424 10,912,050 -3,888 0.50% 48,275,239
2011-08-05 2011-08-03 4.475 10,915,938 -11,664 0.50% 48,853,979
2011-08-04 2011-08-02 4.527 10,927,602 -230,161 0.50% 49,468,321
2011-08-02 2011-07-29 4.578 11,157,763 -3,888 0.51% 51,084,221
2011-08-01 2011-07-28 4.630 11,161,651 -10,108 0.51% 51,676,201
2011-07-29 2011-07-27 4.630 11,171,759 +17,884 0.51% 51,722,999
2011-07-28 2011-07-26 4.527 11,153,875 +2,721 0.51% 50,492,640
2011-07-27 2011-07-25 4.527 11,151,154 +7,776 0.51% 50,480,322
2011-07-26 2011-07-22 4.553 11,143,378 +61,817 0.51% 50,731,741
2011-07-25 2011-07-21 4.527 11,081,561 -11,663 0.50% 50,165,281
2011-07-22 2011-07-20 4.373 11,093,224 +7,775 0.50% 48,506,098
2011-07-21 2011-07-19 4.475 11,085,449 +389 0.50% 49,612,621
2011-07-20 2011-07-18 4.578 11,085,060 -19,439 0.50% 50,751,360
2011-07-19 2011-07-15 4.784 11,104,499 -37,324 0.50% 53,125,319
2011-07-18 2011-07-14 4.707 11,141,823 -4,665 0.51% 52,444,142
2011-07-15 2011-07-13 4.733 11,146,488 -39,267 0.51% 52,752,800
2011-07-14 2011-07-12 4.758 11,185,755 -274,094 0.51% 53,226,348
2011-07-13 2011-07-11 4.501 11,459,849 +256,598 0.52% 51,582,998
2011-07-12 2011-07-08 5.350 11,203,251 +47,821 0.51% 59,937,281
2011-07-11 2011-07-07 5.659 11,155,430 +681,153 0.51% 63,124,599
2011-07-08 2011-07-06 6.070 10,474,277 +98,751 0.48% 63,580,757
2011-07-06 2011-07-04 6.405 10,375,526 +19,051 0.47% 66,450,631
2011-07-05 2011-06-30 6.353 10,356,475 +8,164 0.47% 65,795,858
2011-07-04 2011-06-29 6.302 10,348,311 -4,277 0.47% 65,211,651
2011-06-30 2011-06-28 6.225 10,352,588 -44,321 0.47% 64,439,763
2011-06-29 2011-06-27 6.250 10,396,909 +67,260 0.47% 64,983,059
2011-06-28 2011-06-24 6.250 10,329,649 +15,940 0.47% 64,562,669
2011-06-27 2011-06-23 6.096 10,313,709 +12,052 0.47% 62,871,360
2011-06-24 2011-06-22 6.147 10,301,657 -69,981 0.47% 63,327,832
2011-06-23 2011-06-21 6.044 10,371,638 -68,038 0.47% 62,690,950
2011-06-22 2011-06-20 5.993 10,439,676 -58,317 0.47% 62,565,163
2011-06-21 2011-06-17 6.122 10,497,993 +8,164 0.48% 64,264,757
2011-06-20 2011-06-16 6.225 10,489,829 +38,490 0.48% 65,294,021
2011-06-17 2011-06-15 6.199 10,451,339 -39,267 0.47% 64,785,619
2011-06-16 2011-06-14 6.147 10,490,606 +32,658 0.48% 64,489,367
2011-06-15 2011-06-13 6.276 10,457,948 -4,277 0.47% 65,633,557
2011-06-14 2011-06-10 6.250 10,462,225 +5,054 0.47% 65,391,299
2011-06-10 2011-06-08 6.276 10,457,171 -7,776 0.47% 65,628,681
2011-06-09 2011-06-07 6.302 10,464,947 -10,497 0.48% 65,946,652
2011-06-07 2011-06-02 6.482 10,475,444 -10,497 0.48% 67,898,881
2011-06-03 2011-06-01 6.405 10,485,941 +7,776 0.48% 67,157,790
2011-06-02 2011-05-31 6.430 10,478,165 -4,277 0.48% 67,377,498
2011-06-01 2011-05-30 6.327 10,482,442 -7,776 0.48% 66,326,520
2011-05-31 2011-05-27 6.482 10,490,218 -1,944 0.48% 67,994,642
2011-05-30 2011-05-26 6.533 10,492,162 +8,165 0.48% 68,546,982
2011-05-27 2011-05-25 6.533 10,483,997 -778 0.48% 68,493,639
2011-05-26 2011-05-24 6.559 10,484,775 -5,054 0.48% 68,768,402
2011-05-25 2011-05-23 6.456 10,489,829 -63,372 0.48% 67,722,311
2011-05-24 2011-05-20 6.713 10,553,201 -50,542 0.48% 70,845,840
2011-05-23 2011-05-19 6.893 10,603,743 -8,553 0.48% 73,094,319
2011-05-19 2011-05-17 6.893 10,612,296 +17,106 0.48% 73,153,277
2011-05-18 2011-05-16 6.842 10,595,190 +8,165 0.48% 72,490,321
2011-05-17 2011-05-13 6.919 10,587,025 -3,499 0.48% 73,251,388
2011-05-16 2011-05-12 6.996 10,590,524 -85,145 0.48% 74,092,797
2011-05-13 2011-05-11 7.022 10,675,669 +13,608 0.48% 74,963,073
2011-05-12 2011-05-09 6.893 10,662,061 +6,998 0.48% 73,496,320
2011-05-11 2011-05-06 6.687 10,655,063 -26,826 0.48% 71,255,601
2011-05-09 2011-05-05 6.739 10,681,889 -31,492 0.48% 71,984,499
2011-05-06 2011-05-04 6.687 10,713,381 -79,312 0.49% 71,645,602
2011-05-05 2011-05-03 7.282 10,792,693 +989,460 0.49% 78,593,761
2011-05-04 2011-04-29 7.282 9,803,233 +268,159 0.44% 71,388,387
2011-05-03 2011-04-28 7.121 9,535,074 -1,116 0.45% 67,898,300
2011-04-29 2011-04-27 6.987 9,536,190 +304,413 0.45% 66,624,997
2011-04-28 2011-04-26 6.987 9,231,777 -43,168 0.44% 64,498,202
2011-04-27 2011-04-21 6.852 9,274,945 +905,798 0.44% 63,553,647
2011-04-26 2011-04-20 6.798 8,369,147 +30,888 0.40% 56,897,171
2011-04-21 2011-04-19 6.718 8,338,259 +8,932 0.40% 56,015,001
2011-04-20 2011-04-18 6.879 8,329,327 +18,979 0.39% 57,297,917
2011-04-19 2011-04-15 6.906 8,310,348 +59,543 0.39% 57,390,669
2011-04-18 2011-04-14 7.013 8,250,805 +353,165 0.39% 57,866,310
2011-04-15 2011-04-13 7.040 7,897,640 +413,452 0.37% 55,601,637
2011-04-14 2011-04-12 7.013 7,484,188 +442,851 0.35% 52,489,707
2011-04-13 2011-04-11 7.094 7,041,337 -139,926 0.33% 49,951,440
2011-04-12 2011-04-08 7.121 7,181,263 +1,861,092 0.34% 51,137,049
2011-04-11 2011-04-07 6.745 5,320,171 +63,265 0.25% 35,882,961
2011-04-08 2011-04-06 6.691 5,256,906 +56,938 0.25% 35,173,737
2011-04-07 2011-04-04 6.422 5,199,968 +66,613 0.25% 33,395,468
2011-04-06 2011-04-01 6.422 5,133,355 +57,683 0.24% 32,967,663
2011-04-04 2011-03-31 6.610 5,075,672 +67,358 0.24% 33,551,938
2011-04-01 2011-03-30 6.637 5,008,314 +56,566 0.24% 33,241,259
2011-03-31 2011-03-29 6.503 4,951,748 +49,123 0.23% 32,200,518
2011-03-30 2011-03-28 6.503 4,902,625 -5,955 0.23% 31,881,078
2011-03-29 2011-03-25 6.772 4,908,580 -12,653 0.23% 33,238,803
2011-03-28 2011-03-24 6.745 4,921,233 -10,792 0.23% 33,192,243
2011-03-25 2011-03-23 6.745 4,932,025 +247,848 0.23% 33,265,032
2011-03-24 2011-03-22 7.551 4,684,177 +78,523 0.22% 35,369,472
2011-03-23 2011-03-21 7.497 4,605,654 +53,961 0.22% 34,529,037
2011-03-22 2011-03-18 7.497 4,551,693 -43,169 0.22% 34,124,486
2011-03-21 2011-03-17 7.470 4,594,862 +7,443 0.22% 34,324,658
2011-03-18 2011-03-16 7.739 4,587,419 -10,793 0.22% 35,501,757
2011-03-17 2011-03-15 7.820 4,598,212 +19,352 0.22% 35,955,964
2011-03-16 2011-03-14 8.142 4,578,860 +17,119 0.22% 37,281,120
2011-03-15 2011-03-11 8.115 4,561,741 -3,350 0.22% 37,019,157
2011-03-14 2011-03-10 8.384 4,565,091 -30,888 0.22% 38,273,043
2011-03-11 2011-03-09 8.411 4,595,979 +3,350 0.22% 38,655,503
2011-03-10 2011-03-08 8.276 4,592,629 -22,329 0.22% 38,010,277
2011-03-09 2011-03-07 8.276 4,614,958 -2,977 0.22% 38,195,080
2011-03-08 2011-03-04 8.357 4,617,935 -49,123 0.22% 38,591,989
2011-03-07 2011-03-03 8.249 4,667,058 +37,586 0.22% 38,500,869
2011-03-04 2011-03-02 8.249 4,629,472 +31,260 0.22% 38,190,803
2011-03-03 2011-03-01 8.061 4,598,212 -14,885 0.22% 37,068,004
2011-03-02 2011-02-28 7.927 4,613,097 +1,488 0.22% 36,568,198
2011-03-01 2011-02-25 7.739 4,611,609 +3,350 0.22% 35,688,962
2011-02-28 2011-02-24 7.739 4,608,259 -54,333 0.22% 35,663,037
2011-02-25 2011-02-23 7.793 4,662,592 +30,515 0.22% 36,334,097
2011-02-24 2011-02-22 7.820 4,632,077 -40,935 0.22% 36,220,773
2011-02-23 2011-02-21 8.061 4,673,012 +205,795 0.22% 37,670,996
2011-02-22 2011-02-18 7.846 4,467,217 -18,607 0.21% 35,051,682
2011-02-21 2011-02-17 7.766 4,485,824 +31,260 0.21% 34,836,060
2011-02-18 2011-02-16 8.061 4,454,564 +4,466 0.21% 35,910,001
2011-02-16 2011-02-14 8.303 4,450,098 +55,449 0.21% 36,950,218
2011-02-15 2011-02-11 8.303 4,394,649 +17,119 0.21% 36,489,812
2011-02-14 2011-02-10 8.384 4,377,530 +2,233 0.21% 36,700,559
2011-02-11 2011-02-09 8.868 4,375,297 +3,721 0.21% 38,798,098
2011-02-09 2011-02-07 9.163 4,371,576 +11,165 0.21% 40,057,272
2011-02-08 2011-02-02 9.163 4,360,411 +10,792 0.21% 39,954,966
2011-02-07 2011-01-31 9.136 4,349,619 +1,860 0.21% 39,739,197
2011-02-01 2011-01-28 9.297 4,347,759 -7,442 0.21% 40,423,184
2011-01-31 2011-01-27 9.297 4,355,201 -149,230 0.21% 40,492,376
2011-01-28 2011-01-26 8.868 4,504,431 -59,915 0.21% 39,943,198
2011-01-27 2011-01-25 8.599 4,564,346 +7,815 0.22% 39,247,997
2011-01-26 2011-01-24 8.572 4,556,531 -14,142 0.22% 39,058,357
2011-01-25 2011-01-21 8.787 4,570,673 +33,493 0.22% 40,162,141
2011-01-24 2011-01-20 9.002 4,537,180 -9,676 0.22% 40,843,201
2011-01-21 2011-01-19 9.002 4,546,856 -3,721 0.22% 40,930,303
2011-01-20 2011-01-18 9.002 4,550,577 +17,119 0.22% 40,963,799
2011-01-19 2011-01-17 8.975 4,533,458 -11,909 0.21% 40,687,876
2011-01-18 2011-01-14 9.163 4,545,367 +2,233 0.22% 41,649,740
2011-01-17 2011-01-13 9.083 4,543,134 +4,093 0.22% 41,263,038
2011-01-14 2011-01-12 9.109 4,539,041 -11,164 0.22% 41,347,834
2011-01-13 2011-01-11 9.002 4,550,205 -372 0.22% 40,960,451
2011-01-12 2011-01-10 9.109 4,550,577 +24,561 0.22% 41,452,919
2011-01-11 2011-01-07 9.244 4,526,016 +27,167 0.21% 41,837,284
2011-01-10 2011-01-06 9.405 4,498,849 +30,516 0.21% 42,311,500
2011-01-07 2011-01-05 9.512 4,468,333 -3,722 0.21% 42,504,778
2011-01-06 2011-01-04 9.297 4,472,055 -9,303 0.21% 41,578,823
2011-01-04 2010-12-31 9.029 4,481,358 +1,116 0.21% 40,461,117
2011-01-03 2010-12-29 9.109 4,480,242 -11,164 0.21% 40,812,211
2010-12-30 2010-12-28 9.083 4,491,406 -5,582 0.21% 40,793,218
2010-12-29 2010-12-24 9.029 4,496,988 +2,977 0.21% 40,602,237
2010-12-28 2010-12-22 8.921 4,494,011 -744 0.21% 40,092,318
2010-12-23 2010-12-21 8.921 4,494,755 +7,442 0.21% 40,098,956
2010-12-22 2010-12-20 8.975 4,487,313 +7,071 0.21% 40,273,724
2010-12-21 2010-12-17 9.244 4,480,242 +3,349 0.21% 41,414,161
2010-12-20 2010-12-16 9.056 4,476,893 -17,862 0.21% 40,541,104
2010-12-17 2010-12-15 9.109 4,494,755 +7,442 0.21% 40,944,416
2010-12-16 2010-12-14 9.244 4,487,313 -11,164 0.21% 41,479,524
2010-12-15 2010-12-13 9.136 4,498,477 +5,210 0.21% 41,099,201
2010-12-14 2010-12-10 9.109 4,493,267 +13,025 0.21% 40,930,861
2010-12-13 2010-12-09 9.190 4,480,242 +24,934 0.21% 41,173,381
2010-12-10 2010-12-08 9.163 4,455,308 +3,721 0.21% 40,824,518
2010-12-09 2010-12-07 9.271 4,451,587 +6,699 0.21% 41,268,902
2010-12-08 2010-12-06 9.351 4,444,888 -11,537 0.21% 41,565,118
2010-12-07 2010-12-03 9.512 4,456,425 -138,437 0.21% 42,391,504
2010-12-06 2010-12-02 9.486 4,594,862 -3,350 0.22% 43,584,908
2010-12-03 2010-12-01 9.324 4,598,212 -35,725 0.22% 42,875,325
2010-12-02 2010-11-30 9.324 4,633,937 +20,840 0.22% 43,208,437
2010-12-01 2010-11-29 9.405 4,613,097 -8,560 0.22% 43,385,998
2010-11-30 2010-11-26 9.432 4,621,657 +35,354 0.22% 43,590,694
2010-11-29 2010-11-25 9.378 4,586,303 +47,262 0.22% 43,010,761
2010-11-26 2010-11-24 9.674 4,539,041 -547,051 0.22% 43,909,204
2010-11-25 2010-11-23 11.071 5,086,092 -4,094 0.24% 56,308,037
2010-11-24 2010-11-22 11.232 5,090,186 -3,721 0.24% 57,174,041
2010-11-23 2010-11-19 10.990 5,093,907 -9,304 0.24% 55,983,916
2010-11-22 2010-11-18 10.910 5,103,211 -744 0.24% 55,674,781
2010-11-19 2010-11-17 10.587 5,103,955 +110,527 0.24% 54,037,098
2010-11-18 2010-11-16 10.990 4,993,428 +37,586 0.24% 54,879,615
2010-11-16 2010-11-12 11.582 4,955,842 +814,995 0.24% 57,396,271
2010-11-15 2010-11-11 11.797 4,140,847 +7,071 0.20% 48,847,536
2010-11-12 2010-11-10 11.877 4,133,776 +18,235 0.20% 49,097,363
2010-11-11 2010-11-09 12.092 4,115,541 -4,838 0.20% 49,765,504
2010-11-10 2010-11-08 12.173 4,120,379 +359,492 0.20% 50,156,165
2010-11-09 2010-11-05 12.119 3,760,887 +4,093 0.18% 45,578,054
2010-11-08 2010-11-04 12.280 3,756,794 -69,591 0.18% 46,134,152
2010-11-05 2010-11-03 12.253 3,826,385 -80,755 0.18% 46,885,922
2010-11-04 2010-11-02 12.038 3,907,140 -37,214 0.19% 47,035,519
2010-11-03 2010-11-01 12.146 3,944,354 -37,959 0.19% 47,907,474
2010-11-02 2010-10-29 11.662 3,982,313 +1,861 0.19% 46,442,338
2010-11-01 2010-10-28 11.770 3,980,452 -10,048 0.19% 46,848,475
2010-10-29 2010-10-27 11.743 3,990,500 -109,783 0.19% 46,859,506
2010-10-28 2010-10-26 12.092 4,100,283 -49,867 0.19% 49,581,002
2010-10-27 2010-10-25 12.119 4,150,150 -4,094 0.20% 50,295,519
2010-10-26 2010-10-22 11.904 4,154,244 -27,910 0.20% 49,452,094
2010-10-25 2010-10-21 12.011 4,182,154 +34,237 0.20% 50,233,854
2010-10-22 2010-10-20 12.011 4,147,917 +25,306 0.20% 49,822,617
2010-10-21 2010-10-19 12.280 4,122,611 +30,888 0.20% 50,626,455
2010-10-20 2010-10-18 11.877 4,091,723 +42,052 0.19% 48,597,894
2010-10-19 2010-10-15 12.226 4,049,671 +55,077 0.19% 49,513,097
2010-10-18 2010-10-14 12.844 3,994,594 -135,832 0.19% 51,308,521
2010-10-15 2010-10-13 13.006 4,130,426 -135,089 0.20% 53,719,154
2010-10-14 2010-10-12 12.683 4,265,515 -84,849 0.20% 54,100,643
2010-10-13 2010-10-11 12.898 4,350,364 -17,118 0.21% 56,112,005
2010-10-12 2010-10-08 12.898 4,367,482 -44,657 0.21% 56,332,797
2010-10-11 2010-10-07 12.871 4,412,139 -30,888 0.21% 56,790,234
2010-10-08 2010-10-06 12.898 4,443,027 -30,144 0.21% 57,307,194
2010-10-07 2010-10-05 12.764 4,473,171 -5,954 0.21% 57,094,999
2010-10-06 2010-10-04 12.764 4,479,125 -83,733 0.21% 57,170,995
2010-10-05 2010-09-30 11.985 4,562,858 -112,387 0.22% 54,684,062
2010-10-04 2010-09-29 12.388 4,675,245 +103,828 0.22% 57,915,426
2010-09-30 2010-09-28 12.307 4,571,417 +332,697 0.22% 56,260,718
2010-09-29 2010-09-27 12.603 4,238,720 +80,011 0.20% 53,419,095
2010-09-28 2010-09-24 12.495 4,158,709 -97,874 0.20% 51,963,745
2010-09-27 2010-09-22 11.958 4,256,583 +22,328 0.20% 50,899,097
2010-09-24 2010-09-21 11.393 4,234,255 +560,449 0.20% 48,242,724
2010-09-22 2010-09-20 11.125 3,673,806 -87,454 0.17% 40,870,083
2010-09-21 2010-09-17 11.152 3,761,260 +33,866 0.18% 41,944,054
2010-09-20 2010-09-16 11.152 3,727,394 -29,028 0.18% 41,566,394
2010-09-17 2010-09-15 11.259 3,756,422 -46,518 0.18% 42,293,863
2010-09-16 2010-09-14 11.259 3,802,940 -30,516 0.18% 42,817,613
2010-09-15 2010-09-13 11.232 3,833,456 +9,304 0.18% 43,058,185
2010-09-14 2010-09-10 11.259 3,824,152 +372 0.18% 43,056,441
2010-09-13 2010-09-09 11.393 3,823,780 +2,977 0.18% 43,566,002
2010-09-10 2010-09-08 11.286 3,820,803 -76,661 0.18% 43,121,404
2010-09-09 2010-09-07 11.286 3,897,464 +112,387 0.18% 43,986,596
2010-09-08 2010-09-06 11.897 3,785,077 +276,131 0.18% 45,030,479
2010-09-07 2010-09-03 11.622 3,508,946 +36,021 0.17% 40,781,294
2010-09-06 2010-09-02 11.402 3,472,925 -39,672 0.17% 39,599,295
2010-09-03 2010-09-01 11.347 3,512,597 +9,827 0.17% 39,858,626
2010-09-02 2010-08-31 11.265 3,502,770 +10,919 0.17% 39,458,396
2010-09-01 2010-08-30 11.265 3,491,851 +207,094 0.17% 39,335,394
2010-08-31 2010-08-27 10.935 3,284,757 -58,962 0.16% 35,919,499
2010-08-30 2010-08-26 11.182 3,343,719 +132,118 0.16% 37,391,090
2010-08-27 2010-08-25 11.430 3,211,601 +5,460 0.16% 36,707,843
2010-08-26 2010-08-24 11.897 3,206,141 -97,542 0.16% 38,142,966
2010-08-25 2010-08-23 12.227 3,303,683 -10,919 0.16% 40,392,648
2010-08-24 2010-08-20 12.474 3,314,602 -17,470 0.16% 41,345,780
2010-08-23 2010-08-19 12.584 3,332,072 +1,092 0.16% 41,929,898
2010-08-20 2010-08-18 12.391 3,330,980 -60,054 0.16% 41,275,516
2010-08-19 2010-08-17 12.144 3,391,034 -26,933 0.16% 41,181,140
2010-08-18 2010-08-16 12.199 3,417,967 -5,824 0.17% 41,696,037
2010-08-17 2010-08-13 12.227 3,423,791 +49,863 0.17% 41,861,155
2010-08-16 2010-08-12 12.034 3,373,928 -76,432 0.16% 40,602,602
2010-08-13 2010-08-11 12.007 3,450,360 -22,929 0.17% 41,427,602
2010-08-12 2010-08-10 12.144 3,473,289 -12,011 0.17% 42,180,055
2010-08-11 2010-08-09 12.336 3,485,300 +25,113 0.17% 42,996,238
2010-08-10 2010-08-06 12.144 3,460,187 +83,347 0.17% 42,020,942
2010-08-09 2010-08-05 12.254 3,376,840 +73,157 0.16% 41,379,886
2010-08-06 2010-08-04 12.062 3,303,683 +238,395 0.16% 39,848,028
2010-08-05 2010-08-03 12.336 3,065,288 -15,286 0.15% 37,814,780
2010-08-04 2010-08-02 12.419 3,080,574 +103,365 0.15% 38,257,275
2010-08-03 2010-07-30 12.089 2,977,209 +48,407 0.14% 35,991,997
2010-08-02 2010-07-29 12.034 2,928,802 +20,018 0.14% 35,245,857
2010-07-30 2010-07-28 12.062 2,908,784 +78,615 0.14% 35,084,876
2010-07-29 2010-07-27 11.732 2,830,169 +334,845 0.14% 33,203,525
2010-07-28 2010-07-26 12.227 2,495,324 +436,755 0.12% 30,509,206
2010-07-27 2010-07-23 12.913 2,058,569 +45,131 0.10% 26,583,199
2010-07-26 2010-07-22 13.051 2,013,438 +53,503 0.10% 26,277,002
2010-07-23 2010-07-21 13.216 1,959,935 +728 0.10% 25,901,845
2010-07-22 2010-07-20 13.133 1,959,207 +128,842 0.09% 25,730,734
2010-07-21 2010-07-19 13.106 1,830,365 +14,559 0.09% 23,988,331
2010-07-20 2010-07-16 13.188 1,815,806 +7,279 0.09% 23,947,194
2010-07-19 2010-07-15 13.353 1,808,527 -3,640 0.09% 24,149,337
2010-07-16 2010-07-14 13.683 1,812,167 +5,460 0.09% 24,795,422
2010-07-15 2010-07-13 13.683 1,806,707 +25,477 0.09% 24,720,714
2010-07-14 2010-07-12 13.848 1,781,230 +21,838 0.09% 24,665,759
2010-07-13 2010-07-09 13.848 1,759,392 -30,573 0.09% 24,363,355
2010-07-12 2010-07-08 13.738 1,789,965 -5,824 0.09% 24,589,998
2010-07-09 2010-07-07 13.628 1,795,789 +10,555 0.09% 24,472,646
2010-07-08 2010-07-06 13.628 1,785,234 +90,991 0.09% 24,328,805
2010-07-07 2010-07-05 13.710 1,694,243 +28,753 0.08% 23,228,448
2010-07-06 2010-07-02 13.875 1,665,490 +3,639 0.08% 23,108,798
2010-07-02 2010-06-29 14.480 1,661,851 -13,830 0.08% 24,062,827
2010-06-30 2010-06-28 14.919 1,675,681 +3,640 0.08% 24,999,719
2010-06-29 2010-06-25 15.084 1,672,041 -1,820 0.08% 25,221,053
2010-06-28 2010-06-24 15.304 1,673,861 -54,595 0.08% 25,616,426
2010-06-25 2010-06-23 15.359 1,728,456 +54,231 0.08% 26,546,917
2010-06-24 2010-06-22 15.331 1,674,225 -35,669 0.08% 25,667,996
2010-06-23 2010-06-21 15.606 1,709,894 -22,565 0.08% 26,684,648
2010-06-22 2010-06-18 15.057 1,732,459 +52,046 0.08% 26,084,798
2010-06-21 2010-06-17 14.727 1,680,413 -19,654 0.08% 24,747,126
2010-06-18 2010-06-15 14.480 1,700,067 -7,279 0.08% 24,616,177
2010-06-17 2010-06-14 14.562 1,707,346 -4,367 0.08% 24,862,303
2010-06-15 2010-06-11 14.397 1,711,713 -42,948 0.08% 24,643,715
2010-06-14 2010-06-10 14.067 1,754,661 +37,124 0.09% 24,683,522
2010-06-11 2010-06-09 13.903 1,717,537 -11,646 0.08% 23,878,144
2010-06-10 2010-06-08 13.820 1,729,183 -2,912 0.08% 23,897,523
2010-06-09 2010-06-07 13.903 1,732,095 +6,187 0.08% 24,080,537
2010-06-08 2010-06-04 14.232 1,725,908 -1,456 0.08% 24,563,562
2010-06-07 2010-06-03 14.425 1,727,364 -4,731 0.08% 24,916,505
2010-06-04 2010-06-02 14.177 1,732,095 +364 0.08% 24,556,437
2010-06-03 2010-06-01 14.177 1,731,731 -40,036 0.08% 24,551,277
2010-06-02 2010-05-31 14.370 1,771,767 -192,172 0.09% 25,459,639
2010-06-01 2010-05-28 14.122 1,963,939 -26,933 0.10% 27,735,440
2010-05-31 2010-05-27 13.765 1,990,872 -17,470 0.10% 27,404,698
2010-05-27 2010-05-25 12.529 2,008,342 -2,548 0.10% 25,162,076
2010-05-26 2010-05-24 12.941 2,010,890 +9,099 0.10% 26,022,749
2010-05-25 2010-05-20 12.474 2,001,791 +32,029 0.10% 24,969,999
2010-05-24 2010-05-19 12.776 1,969,762 -98,998 0.10% 25,165,795
2010-05-20 2010-05-18 13.188 2,068,760 -5,459 0.10% 27,283,199
2010-05-19 2010-05-17 13.051 2,074,219 +9,099 0.10% 27,070,244
2010-05-17 2010-05-13 13.573 2,065,120 +24,385 0.10% 28,029,554
2010-05-14 2010-05-12 13.793 2,040,735 +66,605 0.10% 28,147,140
2010-05-13 2010-05-11 13.958 1,974,130 -2,184 0.10% 27,553,921
2010-05-12 2010-05-10 14.040 1,976,314 +1,820 0.10% 27,747,304
2010-05-11 2010-05-07 13.793 1,974,494 +76,432 0.10% 27,233,502
2010-05-10 2010-05-06 13.985 1,898,062 +4,004 0.09% 26,544,352
2010-05-07 2010-05-05 14.232 1,894,058 -216,922 0.09% 26,956,716
2010-05-06 2010-05-04 15.472 2,110,980 -11,646 0.10% 32,661,944
2010-05-05 2010-05-03 15.218 2,122,626 +35,096 0.10% 32,302,758
2010-05-04 2010-04-30 15.049 2,087,530 -13,813 0.10% 31,415,016
2010-05-03 2010-04-29 14.682 2,101,343 -17,355 0.10% 30,851,597
2010-04-30 2010-04-28 14.597 2,118,698 +8,854 0.11% 30,926,940
2010-04-29 2010-04-27 14.964 2,109,844 -87,482 0.11% 31,572,107
2010-04-28 2010-04-26 14.851 2,197,326 +41,793 0.11% 32,633,044
2010-04-27 2010-04-23 14.484 2,155,533 -198,340 0.11% 31,221,186
2010-04-26 2010-04-22 14.371 2,353,873 -34,355 0.12% 33,828,143
2010-04-23 2010-04-21 14.512 2,388,228 +12,396 0.12% 34,659,018
2010-04-22 2010-04-20 14.597 2,375,832 +16,647 0.12% 34,680,362
2010-04-21 2010-04-19 14.145 2,359,185 +54,543 0.12% 33,371,604
2010-04-20 2010-04-16 14.569 2,304,642 +29,397 0.11% 33,576,122
2010-04-19 2010-04-15 14.908 2,275,245 +25,147 0.11% 33,918,719
2010-04-16 2010-04-14 14.879 2,250,098 +14,521 0.11% 33,480,305
2010-04-15 2010-04-13 14.823 2,235,577 +10,625 0.11% 33,138,000
2010-04-14 2010-04-12 15.218 2,224,952 +37,189 0.11% 33,859,985
2010-04-13 2010-04-09 15.868 2,187,763 -354 0.11% 34,714,742
2010-04-12 2010-04-08 16.009 2,188,117 -10,271 0.11% 35,029,259
2010-04-09 2010-04-07 15.839 2,198,388 +2,833 0.11% 34,821,266
2010-04-08 2010-04-01 15.529 2,195,555 +2,125 0.11% 34,094,503
2010-04-07 2010-03-31 15.811 2,193,430 -1,416 0.11% 34,680,804
2010-04-01 2010-03-30 16.150 2,194,846 -14,168 0.11% 35,446,833
2010-03-30 2010-03-26 15.501 2,209,014 +3,542 0.11% 34,241,136
2010-03-29 2010-03-25 15.359 2,205,472 +7,792 0.11% 33,874,883
2010-03-26 2010-03-24 15.642 2,197,680 -14,875 0.11% 34,375,702
2010-03-25 2010-03-23 15.981 2,212,555 +34,001 0.11% 35,358,014
2010-03-24 2010-03-22 15.952 2,178,554 -9,917 0.11% 34,753,147
2010-03-23 2010-03-19 15.952 2,188,471 +9,563 0.11% 34,911,346
2010-03-22 2010-03-18 15.331 2,178,908 +1,416 0.11% 33,405,354
2010-03-19 2010-03-17 15.472 2,177,492 +4,250 0.11% 33,691,045
2010-03-18 2010-03-16 15.331 2,173,242 -354 0.11% 33,318,487
2010-03-17 2010-03-15 15.416 2,173,596 -8,854 0.11% 33,508,024
2010-03-16 2010-03-12 15.472 2,182,450 +354 0.11% 33,767,757
2010-03-12 2010-03-10 15.388 2,182,096 -1,063 0.11% 33,577,450
2010-03-11 2010-03-09 15.275 2,183,159 -9,208 0.11% 33,347,247
2010-03-10 2010-03-08 15.472 2,192,367 -709 0.11% 33,921,197
2010-03-08 2010-03-04 14.738 2,193,076 -14,167 0.11% 32,322,247
2010-03-05 2010-03-03 14.992 2,207,243 +3,542 0.11% 33,091,924
2010-03-03 2010-03-01 15.247 2,203,701 -16,292 0.11% 33,598,801
2010-03-02 2010-02-26 14.682 2,219,993 -24,084 0.11% 32,593,598
2010-03-01 2010-02-25 14.287 2,244,077 +3,896 0.11% 32,060,156
2010-02-26 2010-02-24 14.287 2,240,181 -4,959 0.11% 32,004,495
2010-02-25 2010-02-23 14.287 2,245,140 -6,729 0.11% 32,075,342
2010-02-24 2010-02-22 13.948 2,251,869 -1,771 0.11% 31,408,517
2010-02-23 2010-02-19 13.581 2,253,640 +7,792 0.11% 30,606,028
2010-02-22 2010-02-18 13.891 2,245,848 +6,729 0.11% 31,197,717
2010-02-19 2010-02-17 13.637 2,239,119 -17,000 0.11% 30,535,263
2010-02-18 2010-02-12 13.609 2,256,119 +17,354 0.11% 30,703,395
2010-02-17 2010-02-11 13.552 2,238,765 +9,209 0.11% 30,340,805
2010-02-12 2010-02-10 13.496 2,229,556 -30,459 0.11% 30,090,100
2010-02-11 2010-02-09 13.101 2,260,015 +3,896 0.11% 29,607,835
2010-02-10 2010-02-08 13.157 2,256,119 +17,709 0.11% 29,684,195
2010-02-09 2010-02-05 13.411 2,238,410 +40,022 0.11% 30,019,994
2010-02-08 2010-02-04 14.089 2,198,388 +6,729 0.11% 30,972,927
2010-02-05 2010-02-03 14.795 2,191,659 +19,480 0.11% 32,425,122
2010-02-04 2010-02-02 14.484 2,172,179 -38,605 0.11% 31,462,290
2010-02-03 2010-02-01 14.230 2,210,784 +23,729 0.11% 31,459,673
2010-02-02 2010-01-29 14.230 2,187,055 +13,813 0.11% 31,122,007
2010-02-01 2010-01-28 14.569 2,173,242 -4,250 0.11% 31,661,767
2010-01-28 2010-01-26 14.145 2,177,492 +709 0.11% 30,801,485
2010-01-27 2010-01-25 14.541 2,176,783 +9,208 0.11% 31,651,895
2010-01-26 2010-01-22 14.682 2,167,575 -27,271 0.11% 31,824,005
2010-01-25 2010-01-21 15.218 2,194,846 +1,770 0.11% 33,401,823
2010-01-22 2010-01-20 16.263 2,193,076 +1,417 0.11% 35,665,927
2010-01-21 2010-01-19 16.489 2,191,659 -47,106 0.11% 36,137,923
2010-01-20 2010-01-18 15.472 2,238,765 -708 0.11% 34,639,086
2010-01-19 2010-01-15 15.303 2,239,473 +27,980 0.11% 34,270,660
2010-01-18 2010-01-14 15.275 2,211,493 +34,710 0.11% 33,780,042
2010-01-15 2010-01-13 16.207 2,176,783 +3,896 0.11% 35,278,035
2010-01-14 2010-01-12 17.110 2,172,887 -4,251 0.11% 37,178,094
2010-01-13 2010-01-11 16.630 2,177,138 -8,854 0.11% 36,205,838
2010-01-12 2010-01-08 16.941 2,185,992 +275,905 0.11% 37,032,000
2010-01-11 2010-01-07 16.489 1,910,087 +10,980 0.10% 31,495,126
2010-01-08 2010-01-06 16.235 1,899,107 +1,062 0.09% 30,831,499
2010-01-07 2010-01-05 16.997 1,898,045 -2,833 0.09% 32,261,188
2010-01-06 2010-01-04 16.856 1,900,878 -354 0.09% 32,040,990
2010-01-05 2009-12-31 16.941 1,901,232 -2,479 0.09% 32,207,997
2010-01-04 2009-12-29 16.912 1,903,711 -11,688 0.09% 32,196,243
2009-12-30 2009-12-28 16.856 1,915,399 -4,250 0.10% 32,285,755
2009-12-29 2009-12-24 16.715 1,919,649 -12,751 0.10% 32,086,392
2009-12-28 2009-12-22 15.783 1,932,400 -7,792 0.10% 30,499,042
2009-12-23 2009-12-21 14.964 1,940,192 -29,043 0.10% 29,033,402
2009-12-22 2009-12-18 14.908 1,969,235 -133,525 0.10% 29,356,807
2009-12-21 2009-12-17 15.501 2,102,760 +29,043 0.10% 32,594,131
2009-12-18 2009-12-16 16.009 2,073,717 -2,125 0.10% 33,197,846
2009-12-17 2009-12-15 16.009 2,075,842 -24,085 0.10% 33,231,864
2009-12-16 2009-12-14 16.150 2,099,927 +12,043 0.10% 33,913,888
2009-12-15 2009-12-11 16.235 2,087,884 -3,542 0.10% 33,896,243
2009-12-14 2009-12-10 16.065 2,091,426 +22,667 0.10% 33,599,447
2009-12-11 2009-12-09 16.432 2,068,759 -72,252 0.10% 33,994,624
2009-12-10 2009-12-08 16.771 2,141,011 +17,355 0.11% 35,907,296
2009-12-09 2009-12-07 16.461 2,123,656 -4,605 0.11% 34,956,672
2009-12-08 2009-12-04 16.461 2,128,261 -10,271 0.11% 35,032,473
2009-12-07 2009-12-03 15.924 2,138,532 -55,252 0.11% 34,054,320
2009-12-04 2009-12-02 16.150 2,193,784 +6,375 0.11% 35,429,681
2009-12-03 2009-12-01 16.348 2,187,409 -2,125 0.11% 35,759,045
2009-12-02 2009-11-30 15.981 2,189,534 -3,187 0.11% 34,990,124
2009-12-01 2009-11-27 15.218 2,192,721 -6,730 0.11% 33,369,484
2009-11-30 2009-11-26 15.952 2,199,451 -65,877 0.11% 35,086,504
2009-11-27 2009-11-25 15.557 2,265,328 -19,480 0.11% 35,241,959
2009-11-26 2009-11-24 15.190 2,284,808 +17,355 0.11% 34,706,382
2009-11-25 2009-11-23 15.275 2,267,453 +16,292 0.11% 34,634,818
2009-11-24 2009-11-20 15.472 2,251,161 +21,959 0.11% 34,830,882
2009-11-23 2009-11-19 15.670 2,229,202 -57,377 0.11% 34,931,703
2009-11-20 2009-11-18 15.303 2,286,579 +46,398 0.11% 34,991,523
2009-11-19 2009-11-17 15.839 2,240,181 -108,733 0.11% 35,483,245
2009-11-18 2009-11-16 14.767 2,348,914 +176,735 0.12% 34,685,356
2009-11-17 2009-11-13 14.315 2,172,179 +19,834 0.11% 31,094,310
2009-11-16 2009-11-12 14.569 2,152,345 -91,024 0.11% 31,357,320
2009-11-13 2009-11-11 14.230 2,243,369 -101,295 0.11% 31,923,361
2009-11-12 2009-11-10 13.496 2,344,664 +59,502 0.12% 31,643,599
2009-11-11 2009-11-09 13.129 2,285,162 +24,084 0.11% 30,001,799
2009-11-10 2009-11-06 13.129 2,261,078 +97,045 0.11% 29,685,601
2009-11-06 2009-11-04 13.129 2,164,033 +78,274 0.11% 28,411,502
2009-11-05 2009-11-03 13.185 2,085,759 +55,252 0.10% 27,501,625
2009-11-04 2009-11-02 13.468 2,030,507 +58,439 0.10% 27,346,404
2009-11-03 2009-10-30 13.581 1,972,068 -86,774 0.10% 26,782,081
2009-11-02 2009-10-29 13.016 2,058,842 -21,250 0.10% 26,797,933
2009-10-30 2009-10-28 13.270 2,080,092 -6,376 0.10% 27,603,093
2009-10-29 2009-10-27 13.411 2,086,468 -35,772 0.10% 27,982,254
2009-10-28 2009-10-23 13.383 2,122,240 +76,857 0.11% 28,402,083
2009-10-27 2009-10-22 12.423 2,045,383 +183,465 0.10% 25,410,000
2009-10-23 2009-10-21 12.818 1,861,918 +88,190 0.09% 23,866,776
2009-10-22 2009-10-20 13.242 1,773,728 +72,253 0.09% 23,487,523
2009-10-21 2009-10-19 13.694 1,701,475 +10,979 0.08% 23,299,396
2009-10-20 2009-10-16 13.355 1,690,496 +3,896 0.08% 22,576,294
2009-10-19 2009-10-15 13.552 1,686,600 +346,033 0.08% 22,857,603
2009-10-16 2009-10-14 13.863 1,340,567 +267,405 0.07% 18,584,350
2009-10-15 2009-10-13 14.400 1,073,162 +25,501 0.05% 15,453,000
2009-10-13 2009-10-09 15.049 1,047,661 -1,063 0.05% 15,766,139
2009-10-12 2009-10-08 15.331 1,048,724 +6,021 0.05% 16,078,236
2009-10-09 2009-10-07 15.331 1,042,703 -354 0.05% 15,985,926
2009-10-08 2009-10-06 15.134 1,043,057 -2,125 0.05% 15,785,204
2009-10-06 2009-10-02 14.710 1,045,182 -16,646 0.05% 15,374,712
2009-10-05 2009-09-30 14.597 1,061,828 +10,625 0.05% 15,499,656
2009-09-30 2009-09-28 14.823 1,051,203 -32,230 0.05% 15,582,002
2009-09-29 2009-09-25 14.738 1,083,433 -213,924 0.05% 15,967,978
2009-09-28 2009-09-24 14.621 1,297,357 -26,209 0.06% 18,968,321
2009-09-25 2009-09-23 14.592 1,323,566 +80,751 0.07% 19,313,720
2009-09-24 2009-09-22 15.078 1,242,815 +13,657 0.06% 18,738,717
2009-09-23 2009-09-21 15.163 1,229,158 +3,502 0.06% 18,638,101
2009-09-22 2009-09-18 15.477 1,225,656 -10,155 0.06% 18,969,999
2009-09-21 2009-09-17 15.363 1,235,811 -12,257 0.06% 18,986,013
2009-09-17 2009-09-15 15.021 1,248,068 -35,019 0.06% 18,746,640
2009-09-16 2009-09-14 15.021 1,283,087 +26,264 0.06% 19,272,643
2009-09-15 2009-09-11 15.449 1,256,823 -22,412 0.06% 19,416,494
2009-09-14 2009-09-10 15.335 1,279,235 -43,773 0.06% 19,616,614
2009-09-11 2009-09-09 15.420 1,323,008 +47,625 0.07% 20,401,198
2009-09-10 2009-09-08 14.878 1,275,383 -14,708 0.06% 18,974,825
2009-09-09 2009-09-07 14.849 1,290,091 -16,458 0.07% 19,156,807
2009-09-08 2009-09-04 14.421 1,306,549 -42,373 0.07% 18,841,545
2009-09-07 2009-09-03 13.478 1,348,922 +21,011 0.07% 18,181,440
2009-09-04 2009-09-02 13.107 1,327,911 +30,116 0.07% 17,405,283
2009-09-03 2009-09-01 13.621 1,297,795 +98,403 0.07% 17,677,625
2009-09-02 2009-08-31 13.678 1,199,392 -84,395 0.06% 16,405,750
2009-09-01 2009-08-28 12.993 1,283,787 +108,208 0.06% 16,680,298
2009-08-31 2009-08-27 13.536 1,175,579 +25,563 0.06% 15,912,177
2009-08-28 2009-08-26 13.964 1,150,016 +136,574 0.06% 16,058,766
2009-08-27 2009-08-25 14.564 1,013,442 +2,451 0.05% 14,759,393
2009-08-25 2009-08-21 14.764 1,010,991 +700 0.05% 14,925,788
2009-08-24 2009-08-20 14.792 1,010,291 -55,329 0.05% 14,944,304
2009-08-21 2009-08-19 14.507 1,065,620 -11,557 0.05% 15,458,435
2009-08-20 2009-08-18 14.878 1,077,177 +32,918 0.05% 16,025,967
2009-08-19 2009-08-17 14.906 1,044,259 +5,953 0.05% 15,566,041
2009-08-18 2009-08-14 15.963 1,038,306 -26,614 0.05% 16,574,354
2009-08-17 2009-08-13 16.077 1,064,920 -700 0.05% 17,120,830
2009-08-14 2009-08-12 15.820 1,065,620 -9,105 0.05% 16,858,214
2009-08-13 2009-08-11 16.020 1,074,725 +13,307 0.05% 17,217,086
2009-08-12 2009-08-10 15.620 1,061,418 -8,054 0.05% 16,579,568
2009-08-11 2009-08-07 15.135 1,069,472 +3,151 0.05% 16,186,193
2009-08-10 2009-08-06 15.620 1,066,321 +13,658 0.05% 16,656,154
2009-08-07 2009-08-05 15.734 1,052,663 -36,420 0.05% 16,563,053
2009-08-06 2009-08-04 16.591 1,089,083 -2,801 0.05% 18,069,101
2009-08-05 2009-08-03 16.991 1,091,884 +7,704 0.06% 18,552,093
2009-08-04 2009-07-31 16.820 1,084,180 -7,704 0.05% 18,235,435
2009-08-03 2009-07-30 16.277 1,091,884 -16,109 0.06% 17,772,593
2009-07-31 2009-07-29 15.991 1,107,993 -11,206 0.06% 17,718,399
2009-07-30 2009-07-28 16.248 1,119,199 -23,112 0.06% 18,185,239
2009-07-29 2009-07-27 14.963 1,142,311 +60,232 0.06% 17,092,874
2009-07-28 2009-07-24 15.135 1,082,079 -22,412 0.05% 16,376,997
2009-07-27 2009-07-23 15.163 1,104,491 +10,856 0.06% 16,747,737
2009-07-24 2009-07-22 15.078 1,093,635 +1,751 0.06% 16,489,434
2009-07-23 2009-07-21 15.163 1,091,884 -6,304 0.06% 16,556,573
2009-07-22 2009-07-20 15.420 1,098,188 +8,405 0.06% 16,934,403
2009-07-21 2009-07-17 14.735 1,089,783 -1,051 0.05% 16,057,915
2009-07-20 2009-07-16 14.735 1,090,834 +2,101 0.05% 16,073,402
2009-07-16 2009-07-14 14.935 1,088,733 +3,502 0.05% 16,260,074
2009-07-15 2009-07-13 14.792 1,085,231 -52,528 0.05% 16,052,822
2009-07-14 2009-07-10 14.935 1,137,759 -8,054 0.06% 16,992,270
2009-07-13 2009-07-09 13.993 1,145,813 -350 0.06% 16,032,796
2009-07-10 2009-07-08 14.221 1,146,163 +3,151 0.06% 16,299,533
2009-07-09 2009-07-07 14.364 1,143,012 +5,253 0.06% 16,417,923
2009-07-08 2009-07-06 14.421 1,137,759 -350 0.06% 16,407,450
2009-07-07 2009-07-03 14.935 1,138,109 -2,101 0.06% 16,997,497
2009-07-06 2009-07-02 15.278 1,140,210 -350 0.06% 17,419,595
2009-07-03 2009-06-30 14.878 1,140,560 -37,471 0.06% 16,968,963
2009-07-02 2009-06-29 14.963 1,178,031 -350 0.06% 17,627,367
2009-06-30 2009-06-26 15.106 1,178,381 -5,603 0.06% 17,800,854
2009-06-29 2009-06-25 14.449 1,183,984 -16,459 0.06% 17,107,864
2009-06-26 2009-06-24 14.050 1,200,443 -45,174 0.06% 16,865,766
2009-06-25 2009-06-23 13.821 1,245,617 -1,751 0.06% 17,215,884
2009-06-24 2009-06-22 13.907 1,247,368 -2,801 0.06% 17,346,945
2009-06-23 2009-06-19 13.935 1,250,169 -42,373 0.06% 17,421,598
2009-06-22 2009-06-18 13.850 1,292,542 +14,708 0.07% 17,901,352
2009-06-19 2009-06-17 13.935 1,277,834 -81,944 0.06% 17,807,121
2009-06-18 2009-06-16 13.678 1,359,778 -14,708 0.07% 18,599,572
2009-06-17 2009-06-15 14.449 1,374,486 -1,050 0.07% 19,860,504
2009-06-16 2009-06-12 14.021 1,375,536 +19,960 0.07% 19,286,476
2009-06-15 2009-06-11 14.250 1,355,576 -1,050 0.07% 19,316,296
2009-06-12 2009-06-10 13.507 1,356,626 +30,116 0.07% 18,324,018
2009-06-11 2009-06-09 13.393 1,326,510 -30,116 0.07% 17,765,720
2009-06-10 2009-06-08 13.393 1,356,626 -22,762 0.07% 18,169,058
2009-06-09 2009-06-05 13.993 1,379,388 -3,852 0.07% 19,301,096
2009-06-08 2009-06-04 13.364 1,383,240 -35,720 0.07% 18,485,995
2009-06-05 2009-06-03 13.136 1,418,960 +17,160 0.07% 18,639,207
2009-06-04 2009-06-02 12.993 1,401,800 +7,003 0.07% 18,213,646
2009-06-03 2009-06-01 12.593 1,394,797 -4,202 0.07% 17,565,035
2009-06-02 2009-05-29 12.422 1,398,999 +4,553 0.07% 17,378,252
2009-06-01 2009-05-27 12.565 1,394,446 +71,438 0.07% 17,520,795
2009-05-29 2009-05-26 12.136 1,323,008 -701 0.07% 16,056,498
2009-05-27 2009-05-25 12.165 1,323,709 -17,159 0.07% 16,102,806
2009-05-26 2009-05-22 11.936 1,340,868 +4,553 0.07% 16,005,224
2009-05-25 2009-05-21 11.879 1,336,315 -18,910 0.07% 15,874,557
2009-05-22 2009-05-20 12.251 1,355,225 -3,152 0.07% 16,602,295
2009-05-21 2009-05-19 12.479 1,358,377 -3,852 0.07% 16,951,229
2009-05-20 2009-05-18 12.536 1,362,229 -7,704 0.07% 17,077,098
2009-05-19 2009-05-15 12.422 1,369,933 -10,506 0.07% 17,017,197
2009-05-18 2009-05-14 11.879 1,380,439 -73,539 0.07% 16,398,721
2009-05-15 2009-05-13 11.794 1,453,978 -31,867 0.07% 17,147,757
2009-05-14 2009-05-12 11.223 1,485,845 +61,283 0.07% 16,674,987
2009-05-13 2009-05-11 11.422 1,424,562 -4,553 0.07% 16,271,994
2009-05-12 2009-05-08 12.165 1,429,115 +7,704 0.07% 17,385,061
2009-05-11 2009-05-07 11.994 1,421,411 -23,112 0.07% 17,047,802
2009-05-08 2009-05-06 12.019 1,444,523 -22,412 0.07% 17,361,787
2009-05-07 2009-05-05 11.931 1,466,935 +40,349 0.07% 17,502,149
2009-05-06 2009-05-04 12.019 1,426,586 +18,762 0.07% 17,146,201
2009-05-05 2009-04-30 11.110 1,407,824 -5,799 0.07% 15,641,330
2009-05-04 2009-04-29 10.436 1,413,623 -5,117 0.07% 14,752,639
2009-04-30 2009-04-28 10.143 1,418,740 -10,575 0.07% 14,390,140
2009-04-29 2009-04-27 10.465 1,429,315 -42,641 0.07% 14,958,301
2009-04-28 2009-04-24 10.846 1,471,956 -15,691 0.08% 15,965,505
2009-04-27 2009-04-23 10.876 1,487,647 -43,664 0.08% 16,179,307
2009-04-24 2009-04-22 10.407 1,531,311 -26,608 0.08% 15,935,946
2009-04-23 2009-04-21 10.055 1,557,919 +23,538 0.08% 15,664,809
2009-04-22 2009-04-20 10.436 1,534,381 -50,146 0.08% 16,012,875
2009-04-21 2009-04-17 9.879 1,584,527 -47,757 0.08% 15,653,651
2009-04-20 2009-04-16 8.912 1,632,284 +5,458 0.08% 14,546,396
2009-04-17 2009-04-15 8.413 1,626,826 +29,336 0.08% 13,687,027
2009-04-16 2009-04-14 8.619 1,597,490 +47,758 0.08% 13,768,023
2009-04-15 2009-04-09 8.765 1,549,732 +52,192 0.08% 13,583,569
2009-04-14 2009-04-08 8.589 1,497,540 +62,085 0.08% 12,862,701
2009-04-09 2009-04-07 8.619 1,435,455 +11,939 0.07% 12,371,519
2009-04-08 2009-04-06 9.088 1,423,516 +5,799 0.07% 12,936,302
2009-04-07 2009-04-03 8.648 1,417,717 +5,458 0.07% 12,260,203
2009-04-06 2009-04-02 8.794 1,412,259 -26,607 0.07% 12,420,003
2009-04-03 2009-04-01 8.619 1,438,866 -24,220 0.07% 12,400,917
2009-04-02 2009-03-31 8.355 1,463,086 +31,724 0.08% 12,223,648
2009-04-01 2009-03-30 8.091 1,431,362 +34,454 0.07% 11,580,963
2009-03-31 2009-03-27 8.325 1,396,908 +37,865 0.07% 11,629,800
2009-03-30 2009-03-26 8.765 1,359,043 +59,356 0.07% 11,912,159
2009-03-27 2009-03-25 9.469 1,299,687 +12,962 0.07% 12,306,297
2009-03-25 2009-03-23 8.736 1,286,725 -10,233 0.07% 11,240,564
2009-03-24 2009-03-20 8.794 1,296,958 -5,117 0.07% 11,405,998
2009-03-23 2009-03-19 8.677 1,302,075 -3,411 0.07% 11,298,319
2009-03-20 2009-03-18 8.531 1,305,486 -2,047 0.07% 11,136,566
2009-03-19 2009-03-17 8.237 1,307,533 +20,467 0.07% 10,770,729
2009-03-18 2009-03-16 8.325 1,287,066 -682 0.07% 10,715,323
2009-03-17 2009-03-13 8.032 1,287,748 -3,752 0.07% 10,343,501
2009-03-13 2009-03-11 7.886 1,291,500 -20,809 0.07% 10,184,338
2009-03-11 2009-03-09 7.505 1,312,309 +1,365 0.07% 9,848,321
2009-03-10 2009-03-06 7.563 1,310,944 -10,234 0.07% 9,914,937
2009-03-09 2009-03-05 7.651 1,321,178 -13,645 0.07% 10,108,529
2009-03-06 2009-03-04 7.710 1,334,823 +7,163 0.07% 10,291,189
2009-03-05 2009-03-03 7.329 1,327,660 -3,411 0.07% 9,730,003
2009-03-04 2009-03-02 7.241 1,331,071 -13,645 0.07% 9,637,941
2009-03-03 2009-02-27 7.622 1,344,716 -18,762 0.07% 10,249,201
2009-03-02 2009-02-26 7.622 1,363,478 -5,799 0.07% 10,392,202
2009-02-27 2009-02-25 7.241 1,369,277 +12,963 0.07% 9,914,581
2009-02-26 2009-02-24 6.830 1,356,314 -6,823 0.07% 9,264,079
2009-02-25 2009-02-23 6.977 1,363,137 +6,823 0.07% 9,510,483
2009-02-24 2009-02-20 6.948 1,356,314 -34,113 0.07% 9,423,119
2009-02-23 2009-02-19 7.299 1,390,427 -34,112 0.07% 10,149,243
2009-02-20 2009-02-18 7.299 1,424,539 -29,337 0.07% 10,398,239
2009-02-19 2009-02-17 7.270 1,453,876 -341 0.08% 10,569,761
2009-02-18 2009-02-16 7.270 1,454,217 +44,346 0.08% 10,572,240
2009-02-17 2009-02-13 7.094 1,409,871 -119,735 0.07% 10,001,862
2009-02-16 2009-02-12 6.977 1,529,606 -65,837 0.08% 10,671,922
2009-02-13 2009-02-11 7.065 1,595,443 -85,281 0.08% 11,271,571
2009-02-12 2009-02-10 7.036 1,680,724 -129,628 0.09% 11,824,799
2009-02-11 2009-02-09 6.977 1,810,352 +42,300 0.09% 12,630,661
2009-02-10 2009-02-06 7.182 1,768,052 -28,314 0.09% 12,698,348
2009-02-09 2009-02-05 6.625 1,796,366 -4,434 0.09% 11,901,162
2009-02-06 2009-02-04 6.742 1,800,800 -8,528 0.09% 12,141,698
2009-02-05 2009-02-03 6.742 1,809,328 -7,846 0.09% 12,199,197
2009-02-04 2009-02-02 6.449 1,817,174 -2,047 0.09% 11,719,398
2009-02-03 2009-01-30 6.654 1,819,221 -84,258 0.09% 12,105,910
2009-02-02 2009-01-29 6.420 1,903,479 +341 0.10% 12,220,200
2009-01-30 2009-01-23 5.951 1,903,138 +9,552 0.10% 11,325,371
2009-01-23 2009-01-21 6.215 1,893,586 -2,729 0.10% 11,768,118
2009-01-22 2009-01-20 6.185 1,896,315 -6,823 0.10% 11,729,488
2009-01-21 2009-01-19 6.215 1,903,138 -40,935 0.10% 11,827,481
2009-01-20 2009-01-16 6.156 1,944,073 -24,220 0.10% 11,967,901
2009-01-19 2009-01-15 5.834 1,968,293 -4,093 0.10% 11,482,301
2009-01-16 2009-01-14 6.097 1,972,386 -5,117 0.10% 12,026,558
2009-01-15 2009-01-13 5.922 1,977,503 -16,374 0.10% 11,709,939
2009-01-14 2009-01-12 5.951 1,993,877 -75,730 0.10% 11,865,349
2009-01-13 2009-01-09 5.804 2,069,607 -15,692 0.11% 12,012,660
2009-01-12 2009-01-08 5.746 2,085,299 -2,047 0.11% 11,981,481
2009-01-09 2009-01-07 5.922 2,087,346 -46,393 0.11% 12,360,383
2009-01-08 2009-01-06 6.156 2,133,739 -26,948 0.11% 13,135,503
2009-01-07 2009-01-05 6.068 2,160,687 -133,722 0.11% 13,111,377
2009-01-06 2009-01-02 5.687 2,294,409 -7,163 0.12% 13,048,442
2009-01-05 2008-12-31 5.511 2,301,572 -193,077 0.12% 12,684,359
2009-01-02 2008-12-29 5.658 2,494,649 +156,235 0.13% 14,114,089
2008-12-30 2008-12-24 5.599 2,338,414 +126,899 0.12% 13,093,052
2008-12-29 2008-12-22 5.980 2,211,515 +94,150 0.11% 13,225,319
2008-12-23 2008-12-19 6.068 2,117,365 +37,183 0.11% 12,848,493
2008-12-22 2008-12-18 6.273 2,080,182 +22,514 0.11% 13,049,721
2008-12-19 2008-12-17 6.156 2,057,668 +57,992 0.11% 12,667,202
2008-12-18 2008-12-16 6.420 1,999,676 +40,935 0.10% 12,837,778
2008-12-17 2008-12-15 6.625 1,958,741 -66,861 0.10% 12,976,918
2008-12-16 2008-12-12 6.068 2,025,602 -60,720 0.10% 12,291,661
2008-12-15 2008-12-11 6.215 2,086,322 -38,206 0.11% 12,965,919
2008-12-12 2008-12-10 5.834 2,124,528 +104,384 0.11% 12,393,719
2008-12-11 2008-12-09 5.570 2,020,144 +25,585 0.10% 11,251,801
2008-12-10 2008-12-08 5.951 1,994,559 +50,145 0.10% 11,869,407
2008-12-09 2008-12-05 5.980 1,944,414 -64,814 0.10% 11,628,000
2008-12-08 2008-12-04 6.068 2,009,228 -341 0.10% 12,192,301
2008-12-05 2008-12-03 6.273 2,009,569 +16,715 0.10% 12,606,740
2008-12-03 2008-12-01 6.508 1,992,854 +1,706 0.10% 12,969,241
2008-12-02 2008-11-28 6.420 1,991,148 +12,621 0.10% 12,783,029
2008-12-01 2008-11-27 6.332 1,978,527 +106,090 0.10% 12,528,003
2008-11-28 2008-11-26 7.036 1,872,437 +20,809 0.10% 13,173,603
2008-11-27 2008-11-25 7.036 1,851,628 -25,584 0.10% 13,027,200
2008-11-26 2008-11-24 7.329 1,877,212 +20,126 0.10% 13,757,497
2008-11-25 2008-11-21 6.889 1,857,086 +38,206 0.10% 12,793,400
2008-11-21 2008-11-19 6.684 1,818,880 -83,235 0.09% 12,156,960
2008-11-20 2008-11-18 6.303 1,902,115 +11,258 0.10% 11,988,403
2008-11-19 2008-11-17 6.742 1,890,857 -13,645 0.10% 12,748,897
2008-11-18 2008-11-14 7.006 1,904,502 -73,001 0.10% 13,343,367
2008-11-17 2008-11-13 6.742 1,977,503 +4,093 0.10% 13,333,099
2008-11-14 2008-11-12 6.713 1,973,410 -5,799 0.10% 13,247,652
2008-11-13 2008-11-11 6.801 1,979,209 +27,290 0.10% 13,460,641
2008-11-12 2008-11-10 7.123 1,951,919 +33,772 0.10% 13,904,461
2008-11-11 2008-11-07 6.860 1,918,147 -34,113 0.10% 13,157,817
2008-11-10 2008-11-06 6.449 1,952,260 +8,187 0.10% 12,590,600
2008-11-07 2008-11-05 7.211 1,944,073 -20,126 0.10% 14,019,541
2008-11-06 2008-11-04 7.329 1,964,199 -4,094 0.10% 14,394,998
2008-11-05 2008-11-03 7.241 1,968,293 -5,458 0.10% 14,251,901
2008-11-04 2008-10-31 6.508 1,973,751 -1,023 0.10% 12,844,921
2008-11-03 2008-10-30 6.156 1,974,774 -4,776 0.10% 12,156,899
2008-10-31 2008-10-29 5.628 1,979,550 -10,234 0.10% 11,141,760
2008-10-30 2008-10-28 5.335 1,989,784 -62,767 0.10% 10,616,062
2008-10-29 2008-10-27 4.984 2,052,551 -13,304 0.11% 10,228,901
2008-10-28 2008-10-24 5.482 2,065,855 -3,752 0.11% 11,324,722
2008-10-27 2008-10-23 5.570 2,069,607 +17,738 0.11% 11,527,300
2008-10-24 2008-10-22 5.863 2,051,869 -3,752 0.11% 12,030,003
2008-10-23 2008-10-21 5.863 2,055,621 -1,023 0.11% 12,052,001
2008-10-22 2008-10-20 5.863 2,056,644 +682 0.11% 12,057,998
2008-10-21 2008-10-17 5.716 2,055,962 -2,388 0.11% 11,752,650
2008-10-20 2008-10-16 5.746 2,058,350 +11,940 0.11% 11,826,641
2008-10-17 2008-10-15 6.273 2,046,410 +19,444 0.11% 12,837,857
2008-10-16 2008-10-14 6.772 2,026,966 -105,067 0.10% 13,726,018
2008-10-15 2008-10-13 5.980 2,132,033 -5,117 0.11% 12,750,000
2008-10-14 2008-10-10 6.156 2,137,150 -35,818 0.11% 13,156,501
2008-10-13 2008-10-09 6.479 2,172,968 +3,070 0.11% 14,077,700
2008-10-10 2008-10-08 6.742 2,169,898 -12,621 0.11% 14,630,301
2008-10-09 2008-10-06 7.182 2,182,519 -51,169 0.11% 15,675,097
2008-10-08 2008-10-03 7.446 2,233,688 -2,047 0.12% 16,631,918
2008-10-06 2008-10-02 7.241 2,235,735 -10,916 0.12% 16,188,380
2008-10-03 2008-09-30 6.449 2,246,651 -34,795 0.12% 14,489,200
2008-10-02 2008-09-29 6.713 2,281,446 -12,963 0.12% 15,315,521
2008-09-30 2008-09-26 7.040 2,294,409 -1,364 0.12% 16,153,308
2008-09-29 2008-09-25 7.219 2,295,773 +60,570 0.12% 16,573,832
2008-09-26 2008-09-24 7.518 2,235,203 +3,352 0.12% 16,803,361
2008-09-25 2008-09-23 7.786 2,231,851 +13,409 0.12% 17,377,382
2008-09-24 2008-09-22 8.204 2,218,442 -3,352 0.12% 18,199,498
2008-09-23 2008-09-19 8.055 2,221,794 +3,687 0.12% 17,895,597
2008-09-22 2008-09-18 7.309 2,218,107 -19,442 0.12% 16,211,650
2008-09-19 2008-09-17 7.607 2,237,549 -21,119 0.12% 17,021,247
2008-09-18 2008-09-16 7.995 2,258,668 -14,749 0.12% 18,057,841
2008-09-17 2008-09-12 8.353 2,273,417 -10,057 0.12% 18,989,598
2008-09-12 2008-09-10 8.204 2,283,474 +5,364 0.12% 18,733,003
2008-09-11 2008-09-09 8.472 2,278,110 -2,347 0.12% 19,300,638
2008-09-10 2008-09-08 8.502 2,280,457 +13,744 0.12% 19,388,552
2008-09-09 2008-09-05 8.890 2,266,713 +1,341 0.12% 20,150,760
2008-09-08 2008-09-04 8.979 2,265,372 -13,409 0.12% 20,341,579
2008-09-05 2008-09-03 8.890 2,278,781 -5,698 0.12% 20,258,043
2008-09-04 2008-09-02 9.129 2,284,479 +3,687 0.12% 20,853,897
2008-09-03 2008-09-01 9.486 2,280,792 +335 0.12% 21,636,720
2008-09-02 2008-08-29 9.397 2,280,457 -6,034 0.12% 21,429,452
2008-09-01 2008-08-28 9.337 2,286,491 -40,896 0.12% 21,349,734
2008-08-29 2008-08-27 9.218 2,327,387 -10,056 0.12% 21,453,874
2008-08-28 2008-08-26 8.681 2,337,443 +1,676 0.12% 20,291,430
2008-08-27 2008-08-25 8.651 2,335,767 -30,840 0.12% 20,207,200
2008-08-26 2008-08-21 8.413 2,366,607 +7,375 0.12% 19,909,204
2008-08-25 2008-08-20 8.383 2,359,232 +20,448 0.12% 19,776,781
2008-08-21 2008-08-19 8.353 2,338,784 -3,352 0.12% 19,535,601
2008-08-15 2008-08-13 8.114 2,342,136 -27,487 0.12% 19,004,640
2008-08-14 2008-08-12 8.204 2,369,623 -20,784 0.12% 19,439,746
2008-08-13 2008-08-11 8.442 2,390,407 -3,687 0.13% 20,180,732
2008-08-12 2008-08-08 8.502 2,394,094 -9,721 0.13% 20,354,699
2008-08-11 2008-08-07 8.084 2,403,815 -34,527 0.13% 19,433,408
2008-08-07 2008-08-04 8.651 2,438,342 +2,346 0.13% 21,094,598
2008-08-05 2008-08-01 8.890 2,435,996 -670 0.13% 21,655,662
2008-08-04 2008-07-31 8.979 2,436,666 -6,034 0.13% 21,879,688
2008-08-01 2008-07-30 9.188 2,442,700 -12,068 0.13% 22,443,960
2008-07-31 2008-07-29 9.039 2,454,768 +19,778 0.13% 22,188,693
2008-07-30 2008-07-28 9.337 2,434,990 +3,017 0.13% 22,736,319
2008-07-29 2008-07-25 9.069 2,431,973 -10,392 0.13% 22,055,198
2008-07-28 2008-07-24 9.158 2,442,365 -11,397 0.13% 22,368,022
2008-07-25 2008-07-23 9.158 2,453,762 -5,363 0.13% 22,472,399
2008-07-24 2008-07-22 8.621 2,459,125 +3,016 0.13% 21,201,036
2008-07-23 2008-07-21 8.771 2,456,109 +6,369 0.13% 21,541,384
2008-07-22 2008-07-18 8.651 2,449,740 +3,353 0.13% 21,193,204
2008-07-21 2008-07-17 8.711 2,446,387 +4,022 0.13% 21,310,157
2008-07-18 2008-07-16 8.741 2,442,365 -2,682 0.13% 21,347,982
2008-07-17 2008-07-15 9.009 2,445,047 +7,040 0.13% 22,027,884
2008-07-16 2008-07-14 9.546 2,438,007 +44,919 0.13% 23,273,600
2008-07-15 2008-07-11 9.725 2,393,088 -8,716 0.13% 23,273,136
2008-07-14 2008-07-10 9.546 2,401,804 -33,857 0.13% 22,928,000
2008-07-11 2008-07-09 8.920 2,435,661 -5,363 0.13% 21,725,344
2008-07-10 2008-07-08 8.741 2,441,024 -4,693 0.13% 21,336,260
2008-07-09 2008-07-07 8.741 2,445,717 +1,006 0.13% 21,377,281
2008-07-08 2008-07-04 8.592 2,444,711 +6,704 0.13% 21,003,837
2008-07-07 2008-07-03 9.039 2,438,007 -32,181 0.13% 22,037,190
2008-07-04 2008-07-02 9.337 2,470,188 -82,462 0.13% 23,064,975
2008-07-02 2008-06-27 9.248 2,552,650 -1,341 0.13% 23,606,500
2008-06-30 2008-06-26 9.546 2,553,991 -15,755 0.13% 24,380,801
2008-06-26 2008-06-24 9.427 2,569,746 -335 0.14% 24,224,561
2008-06-24 2008-06-20 9.695 2,570,081 +335 0.14% 24,917,749
2008-06-20 2008-06-18 9.755 2,569,746 -46,595 0.14% 25,067,821
2008-06-19 2008-06-17 9.486 2,616,341 +5,699 0.14% 24,819,904
2008-06-18 2008-06-16 9.725 2,610,642 -37,879 0.14% 25,388,881
2008-06-17 2008-06-13 9.516 2,648,521 -80,451 0.14% 25,204,190
2008-06-16 2008-06-12 9.069 2,728,972 -4,693 0.14% 24,748,638
2008-06-13 2008-06-11 9.218 2,733,665 +14,414 0.14% 25,198,948
2008-06-12 2008-06-10 9.486 2,719,251 +12,738 0.14% 25,796,159
2008-06-11 2008-06-06 10.173 2,706,513 -11,397 0.14% 27,532,340
2008-06-10 2008-06-05 10.202 2,717,910 +11,397 0.14% 27,729,358
2008-06-06 2008-06-04 10.441 2,706,513 +6,704 0.14% 28,259,000
2008-06-05 2008-06-03 10.590 2,699,809 -670 0.14% 28,591,703
2008-06-04 2008-06-02 10.829 2,700,479 +670 0.14% 29,243,279
2008-06-03 2008-05-30 10.710 2,699,809 -670 0.14% 28,913,863
2008-06-02 2008-05-29 11.187 2,700,479 -42,572 0.14% 30,209,999
2008-05-30 2008-05-28 11.605 2,743,051 -28,493 0.14% 31,831,867
2008-05-29 2008-05-27 11.545 2,771,544 +21,789 0.15% 31,997,156
2008-05-28 2008-05-26 11.336 2,749,755 -1,677 0.14% 31,171,394
2008-05-27 2008-05-23 11.187 2,751,432 +1,341 0.14% 30,780,005
2008-05-26 2008-05-22 10.948 2,750,091 +18,437 0.14% 30,108,683
2008-05-23 2008-05-21 11.455 2,731,654 +59,333 0.14% 31,292,160
2008-05-22 2008-05-20 11.366 2,672,321 -90,508 0.14% 30,373,318
2008-05-21 2008-05-19 11.634 2,762,829 -46,594 0.15% 32,143,802
2008-05-20 2008-05-16 11.276 2,809,423 +8,715 0.15% 31,680,175
2008-05-19 2008-05-15 11.396 2,800,708 +84,809 0.15% 31,916,101
2008-05-16 2008-05-14 10.918 2,715,899 -1,006 0.14% 29,653,321
2008-05-15 2008-05-13 10.978 2,716,905 -17,095 0.14% 29,826,405
2008-05-14 2008-05-09 10.173 2,734,000 -9,722 0.14% 27,811,955
2008-05-13 2008-05-08 10.441 2,743,722 +35,198 0.14% 28,647,504
2008-05-09 2008-05-07 10.650 2,708,524 -111,962 0.14% 28,845,597
2008-05-08 2008-05-06 11.455 2,820,486 -106,597 0.15% 32,309,766
2008-05-07 2008-05-05 11.223 2,927,083 -7,040 0.15% 32,851,434
2008-05-06 2008-05-02 10.655 2,934,123 +13,516 0.15% 31,261,970
2008-05-05 2008-04-30 10.206 2,920,607 +21,719 0.15% 29,806,812
2008-05-02 2008-04-29 9.966 2,898,888 +42,100 0.15% 28,891,075
2008-04-30 2008-04-28 9.757 2,856,788 +24,057 0.15% 27,872,996
2008-04-29 2008-04-25 10.116 2,832,731 +24,057 0.15% 28,655,637
2008-04-28 2008-04-24 10.445 2,808,674 +29,737 0.15% 29,336,939
2008-04-25 2008-04-23 9.966 2,778,937 +35,084 0.15% 27,695,612
2008-04-24 2008-04-22 9.847 2,743,853 +21,718 0.14% 27,017,476
2008-04-23 2008-04-21 10.086 2,722,135 +15,370 0.14% 27,455,388
2008-04-22 2008-04-18 9.817 2,706,765 +5,012 0.14% 26,571,277
2008-04-21 2008-04-17 10.146 2,701,753 +11,026 0.14% 27,411,536
2008-04-18 2008-04-16 10.266 2,690,727 -8,687 0.14% 27,621,788
2008-04-17 2008-04-15 10.026 2,699,414 -8,354 0.14% 27,064,645
2008-04-16 2008-04-14 9.398 2,707,768 -91,216 0.14% 25,446,563
2008-04-15 2008-04-11 10.176 2,798,984 +11,026 0.15% 28,481,796
2008-04-14 2008-04-10 10.295 2,787,958 +8,353 0.15% 28,703,358
2008-04-11 2008-04-09 10.774 2,779,605 -1,002 0.15% 29,948,399
2008-04-10 2008-04-08 11.074 2,780,607 +12,362 0.15% 30,791,395
2008-04-09 2008-04-07 11.702 2,768,245 -110,930 0.15% 32,394,353
2008-04-07 2008-04-02 12.420 2,879,175 -63,484 0.15% 35,760,550
2008-04-03 2008-04-01 12.211 2,942,659 -65,823 0.16% 35,932,558
2008-04-02 2008-03-31 12.450 3,008,482 -12,697 0.16% 37,456,637
2008-04-01 2008-03-28 12.091 3,021,179 -88,210 0.16% 36,529,679
2008-03-31 2008-03-27 11.223 3,109,389 -12,697 0.16% 34,897,503
2008-03-28 2008-03-26 11.044 3,122,086 -59,808 0.16% 34,479,365
2008-03-27 2008-03-25 9.817 3,181,894 +8,687 0.17% 31,235,437
2008-03-26 2008-03-20 9.068 3,173,207 +24,391 0.17% 28,775,910
2008-03-25 2008-03-19 9.876 3,148,816 +196,133 0.17% 31,099,203
2008-03-20 2008-03-18 9.368 2,952,683 -12,029 0.16% 27,659,810
2008-03-19 2008-03-17 9.368 2,964,712 -55,131 0.16% 27,772,494
2008-03-18 2008-03-14 10.984 3,019,843 +15,370 0.16% 33,169,465
2008-03-17 2008-03-13 11.582 3,004,473 +334 0.16% 34,799,043
2008-03-14 2008-03-12 12.061 3,004,139 +10,692 0.16% 36,233,735
2008-03-13 2008-03-11 12.390 2,993,447 -668 0.16% 37,090,266
2008-03-12 2008-03-10 12.959 2,994,115 +668 0.16% 38,801,133
2008-03-11 2008-03-07 12.869 2,993,447 -4,677 0.16% 38,523,706
2008-03-10 2008-03-06 13.318 2,998,124 -4,678 0.16% 39,929,846
2008-03-07 2008-03-05 13.318 3,002,802 -17,041 0.16% 39,992,149
2008-03-06 2008-03-04 13.258 3,019,843 -97,565 0.16% 40,038,346
2008-03-05 2008-03-03 13.438 3,117,408 -52,792 0.16% 41,891,703
2008-03-04 2008-02-29 13.468 3,170,200 +17,375 0.17% 42,696,002
2008-03-03 2008-02-28 13.228 3,152,825 +83,197 0.17% 41,707,117
2008-02-29 2008-02-27 12.839 3,069,628 +44,105 0.16% 39,412,236
2008-02-28 2008-02-26 13.288 3,025,523 +23,055 0.16% 40,204,203
2008-02-27 2008-02-25 13.827 3,002,468 +3,007 0.16% 41,515,321
2008-02-26 2008-02-22 13.917 2,999,461 -27,064 0.16% 41,743,053
2008-02-25 2008-02-21 14.276 3,026,525 -28,401 0.16% 43,206,658
2008-02-22 2008-02-20 14.485 3,054,926 +668 0.16% 44,252,121
2008-02-21 2008-02-19 14.456 3,054,258 +30,072 0.16% 44,151,034
2008-02-20 2008-02-18 14.156 3,024,186 +143,675 0.16% 42,811,227
2008-02-19 2008-02-15 14.785 2,880,511 -6,015 0.15% 42,587,733
2008-02-18 2008-02-14 14.755 2,886,526 +5,680 0.15% 42,590,273
2008-02-15 2008-02-13 14.456 2,880,846 +13,700 0.15% 41,644,265
2008-02-14 2008-02-12 14.396 2,867,146 +19,045 0.15% 41,274,604
2008-02-13 2008-02-11 14.934 2,848,101 -163,723 0.15% 42,534,758
2008-02-12 2008-02-06 15.054 3,011,824 -4,009 0.16% 45,340,427
2008-02-11 2008-02-04 15.443 3,015,833 -12,697 0.16% 46,574,159
2008-02-05 2008-02-01 15.264 3,028,530 -27,398 0.16% 46,226,402
2008-02-04 2008-01-31 14.156 3,055,928 -47,446 0.16% 43,260,575
2008-02-01 2008-01-30 13.947 3,103,374 +11,694 0.16% 43,282,074
2008-01-31 2008-01-29 14.605 3,091,680 +3,007 0.16% 45,154,641
2008-01-30 2008-01-28 14.725 3,088,673 -4,678 0.16% 45,480,483
2008-01-29 2008-01-25 14.904 3,093,351 +14,034 0.16% 46,104,846
2008-01-28 2008-01-24 14.755 3,079,317 -28,401 0.16% 45,434,876
2008-01-25 2008-01-23 14.545 3,107,718 +21,718 0.16% 45,202,859
2008-01-24 2008-01-22 13.827 3,086,000 -6,682 0.16% 42,670,323
2008-01-23 2008-01-21 15.204 3,092,682 -79,189 0.16% 47,020,475
2008-01-22 2008-01-18 16.521 3,171,871 +85,203 0.17% 52,401,368
2008-01-21 2008-01-17 17.059 3,086,668 -71,837 0.16% 52,656,599
2008-01-18 2008-01-16 16.551 3,158,505 +39,092 0.17% 52,275,083
2008-01-17 2008-01-15 17.598 3,119,413 -49,116 0.16% 54,895,688
2008-01-16 2008-01-14 18.167 3,168,529 -25,394 0.17% 57,561,806
2008-01-15 2008-01-11 18.286 3,193,923 -105,918 0.17% 58,405,492
2008-01-14 2008-01-10 18.526 3,299,841 -51,790 0.17% 61,132,435
2008-01-11 2008-01-09 17.778 3,351,631 +156,372 0.18% 59,584,140
2008-01-10 2008-01-08 18.556 3,195,259 -95,227 0.17% 59,290,592
2008-01-09 2008-01-07 18.705 3,290,486 +23,389 0.17% 61,550,006
2008-01-08 2008-01-04 19.095 3,267,097 -190,118 0.17% 62,383,644
2008-01-07 2008-01-03 17.867 3,457,215 -29,738 0.18% 61,771,586
2008-01-04 2008-01-02 18.257 3,486,953 +62,816 0.18% 63,659,608
2008-01-03 2007-12-31 17.359 3,424,137 +75,847 0.18% 59,438,407
2008-01-02 2007-12-27 16.790 3,348,290 -93,555 0.18% 56,217,815
2007-12-28 2007-12-24 15.683 3,441,845 -23,055 0.18% 53,977,234
2007-12-27 2007-12-20 15.353 3,464,900 -28,735 0.18% 53,198,098
2007-12-21 2007-12-19 15.593 3,493,635 +57,804 0.18% 54,475,758
2007-12-20 2007-12-18 15.473 3,435,831 -14,033 0.18% 53,163,109
2007-12-19 2007-12-17 15.294 3,449,864 -301,717 0.18% 52,760,744
2007-12-18 2007-12-14 15.683 3,751,581 +18,042 0.20% 58,834,714
2007-12-17 2007-12-13 16.102 3,733,539 +213,174 0.20% 60,116,128
2007-12-14 2007-12-12 15.683 3,520,365 +70,501 0.19% 55,208,636
2007-12-13 2007-12-11 15.653 3,449,864 +171,073 0.18% 53,999,743
2007-12-12 2007-12-10 15.533 3,278,791 +46,778 0.17% 50,929,466
2007-12-11 2007-12-07 16.012 3,232,013 -111,265 0.17% 51,750,543
2007-12-10 2007-12-06 16.162 3,343,278 -23,389 0.18% 54,032,403
2007-12-07 2007-12-05 15.503 3,366,667 -17,708 0.18% 52,193,684
2007-12-06 2007-12-04 15.533 3,384,375 -12,363 0.18% 52,569,503
2007-12-05 2007-12-03 15.024 3,396,738 +58,806 0.18% 51,033,317
2007-12-04 2007-11-30 14.605 3,337,932 -22,386 0.18% 48,751,203
2007-12-03 2007-11-29 13.917 3,360,318 +9,021 0.18% 46,765,046
2007-11-30 2007-11-28 13.498 3,351,297 +101,241 0.18% 45,235,302
2007-11-29 2007-11-27 14.126 3,250,056 +107,589 0.17% 45,911,436
2007-11-28 2007-11-26 14.815 3,142,467 +73,174 0.17% 46,554,746
2007-11-27 2007-11-23 14.366 3,069,293 -47,112 0.16% 44,092,794
2007-11-26 2007-11-22 14.994 3,116,405 -21,385 0.16% 46,728,264
2007-11-23 2007-11-21 15.832 3,137,790 -1,002 0.17% 49,678,398
2007-11-22 2007-11-20 16.461 3,138,792 -96,563 0.17% 51,667,002
2007-11-21 2007-11-19 16.132 3,235,355 -39,427 0.17% 52,191,375
2007-11-20 2007-11-16 16.251 3,274,782 +19,714 0.17% 53,219,435
2007-11-19 2007-11-15 16.730 3,255,068 -30,740 0.17% 54,457,777
2007-11-16 2007-11-14 17.000 3,285,808 -15,036 0.17% 55,857,121
2007-11-15 2007-11-13 16.730 3,300,844 -25,059 0.17% 55,223,616
2007-11-14 2007-11-12 16.431 3,325,903 -61,145 0.18% 54,647,457
2007-11-13 2007-11-09 18.286 3,387,048 -97,900 0.18% 61,937,061
2007-11-12 2007-11-08 17.389 3,484,948 -60,143 0.18% 60,598,304
2007-11-09 2007-11-07 17.658 3,545,091 -55,465 0.19% 62,599,005
2007-11-08 2007-11-06 17.658 3,600,556 -124,963 0.19% 63,578,403
2007-11-07 2007-11-05 16.191 3,725,519 -100,239 0.20% 60,321,493
2007-11-06 2007-11-02 17.119 3,825,758 -22,720 0.20% 65,494,006
2007-11-05 2007-11-01 17.658 3,848,478 -42,100 0.20% 67,956,195
2007-11-02 2007-10-31 17.748 3,890,578 -137,661 0.21% 69,048,914
2007-11-01 2007-10-30 16.790 4,028,239 +8,019 0.21% 67,634,164
2007-10-31 2007-10-29 16.191 4,020,220 +65,489 0.21% 65,093,124
2007-10-30 2007-10-26 15.772 3,954,731 +55,465 0.21% 62,375,723
2007-10-29 2007-10-25 15.593 3,899,266 +32,077 0.21% 60,800,705
2007-10-26 2007-10-24 15.802 3,867,189 +269,306 0.20% 61,110,713
2007-10-25 2007-10-23 16.162 3,597,883 -10,692 0.19% 58,147,203
2007-10-24 2007-10-22 16.072 3,608,575 -328,781 0.19% 57,996,002
2007-10-23 2007-10-18 16.341 3,937,356 +173,746 0.21% 64,340,637
2007-10-22 2007-10-17 16.132 3,763,610 -84,868 0.20% 60,712,961
2007-10-18 2007-10-16 15.503 3,848,478 +252,600 0.21% 59,663,235
2007-10-17 2007-10-15 16.760 3,595,878 -239,569 0.20% 60,267,199
2007-10-16 2007-10-12 17.508 3,835,447 +239,569 0.21% 67,152,144
2007-10-15 2007-10-11 16.730 3,595,878 -288,352 0.20% 60,159,579
2007-10-12 2007-10-10 16.251 3,884,230 0.21% 63,123,751

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top