History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 339,000 | +0 | 0.01% | 167,805 |
| 2025-10-13 | 2025-10-09 | 0.510 | 339,000 | +0 | 0.01% | 172,890 |
| 2025-10-10 | 2025-10-08 | 0.510 | 339,000 | +0 | 0.01% | 172,890 |
| 2025-10-09 | 2025-10-06 | 0.520 | 339,000 | +0 | 0.01% | 176,280 |
| 2025-10-08 | 2025-10-03 | 0.530 | 339,000 | +0 | 0.01% | 179,670 |
| 2025-10-06 | 2025-10-02 | 0.540 | 339,000 | +0 | 0.01% | 183,060 |
| 2025-10-03 | 2025-09-30 | 0.520 | 339,000 | +0 | 0.01% | 176,280 |
| 2025-10-02 | 2025-09-29 | 0.510 | 339,000 | -35,000 | 0.01% | 172,890 |
| 2025-09-30 | 2025-09-26 | 0.500 | 374,000 | +35,000 | 0.01% | 187,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 339,000 | -30,000 | 0.01% | 169,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 369,000 | +30,000 | 0.01% | 182,655 |
| 2025-09-19 | 2025-09-17 | 0.520 | 339,000 | -22,000 | 0.01% | 176,280 |
| 2025-09-18 | 2025-09-16 | 0.495 | 361,000 | +22,000 | 0.01% | 178,695 |
| 2025-09-11 | 2025-09-09 | 0.490 | 339,000 | -30,000 | 0.01% | 166,110 |
| 2025-09-10 | 2025-09-08 | 0.485 | 369,000 | +30,000 | 0.01% | 178,965 |
| 2025-09-08 | 2025-09-04 | 0.475 | 339,000 | -32,000 | 0.01% | 161,025 |
| 2025-09-04 | 2025-09-02 | 0.495 | 371,000 | +32,000 | 0.01% | 183,645 |
| 2025-09-02 | 2025-08-29 | 0.485 | 339,000 | -32,000 | 0.01% | 164,415 |
| 2025-09-01 | 2025-08-28 | 0.480 | 371,000 | -44,000 | 0.01% | 178,080 |
| 2025-08-29 | 2025-08-27 | 0.495 | 415,000 | +76,000 | 0.01% | 205,425 |
| 2025-08-26 | 2025-08-22 | 0.532 | 339,000 | +7,562 | 0.01% | 180,302 |
| 2025-08-22 | 2025-08-20 | 0.522 | 331,438 | -20,531 | 0.01% | 172,890 |
| 2025-08-21 | 2025-08-19 | 0.511 | 351,969 | +20,531 | 0.01% | 180,000 |
| 2025-08-06 | 2025-08-04 | 0.486 | 331,438 | -48,884 | 0.01% | 161,025 |
| 2025-08-05 | 2025-08-01 | 0.460 | 380,322 | +48,884 | 0.01% | 175,050 |
| 2025-07-23 | 2025-07-21 | 0.440 | 331,438 | -172,074 | 0.01% | 145,770 |
| 2025-07-22 | 2025-07-18 | 0.430 | 503,512 | +164,253 | 0.01% | 216,300 |
| 2025-07-21 | 2025-07-17 | 0.435 | 339,259 | +7,821 | 0.01% | 147,475 |
| 2025-07-14 | 2025-07-10 | 0.419 | 331,438 | -218,025 | 0.01% | 138,990 |
| 2025-07-11 | 2025-07-09 | 0.414 | 549,463 | +139,810 | 0.01% | 227,610 |
| 2025-07-10 | 2025-07-08 | 0.414 | 409,653 | +78,215 | 0.01% | 169,695 |
| 2025-07-09 | 2025-07-07 | 0.419 | 331,438 | -44,974 | 0.01% | 138,990 |
| 2025-07-08 | 2025-07-04 | 0.414 | 376,412 | +44,974 | 0.01% | 155,925 |
| 2025-07-07 | 2025-07-03 | 0.414 | 331,438 | -38,130 | 0.01% | 137,295 |
| 2025-07-04 | 2025-07-02 | 0.409 | 369,568 | +38,130 | 0.01% | 151,200 |
| 2025-07-03 | 2025-06-30 | 0.409 | 331,438 | -53,773 | 0.01% | 135,600 |
| 2025-07-02 | 2025-06-27 | 0.409 | 385,211 | -28,353 | 0.01% | 157,600 |
| 2025-06-30 | 2025-06-26 | 0.409 | 413,564 | +64,528 | 0.01% | 169,200 |
| 2025-06-27 | 2025-06-25 | 0.409 | 349,036 | +17,598 | 0.01% | 142,800 |
| 2025-06-25 | 2025-06-23 | 0.430 | 331,438 | -26,397 | 0.01% | 142,380 |
| 2025-06-24 | 2025-06-20 | 0.409 | 357,835 | -91,903 | 0.01% | 146,400 |
| 2025-06-23 | 2025-06-19 | 0.404 | 449,738 | +118,300 | 0.01% | 181,700 |
| 2025-06-17 | 2025-06-13 | 0.414 | 331,438 | -19,554 | 0.01% | 137,295 |
| 2025-06-16 | 2025-06-12 | 0.424 | 350,992 | +19,554 | 0.01% | 148,985 |
| 2025-05-30 | 2025-05-28 | 0.394 | 331,438 | -11,732 | 0.01% | 130,515 |
| 2025-05-29 | 2025-05-27 | 0.389 | 343,170 | +11,732 | 0.01% | 133,380 |
| 2025-04-29 | 2025-04-25 | 0.348 | 331,438 | -16,620 | 0.01% | 115,260 |
| 2025-04-28 | 2025-04-24 | 0.353 | 348,058 | +16,620 | 0.01% | 122,820 |
| 2025-01-27 | 2025-01-23 | 0.327 | 331,438 | -117,323 | 0.01% | 108,480 |
| 2025-01-24 | 2025-01-22 | 0.322 | 448,761 | +78,216 | 0.01% | 144,585 |
| 2025-01-22 | 2025-01-20 | 0.338 | 370,545 | -50,840 | 0.01% | 125,070 |
| 2025-01-21 | 2025-01-17 | 0.332 | 421,385 | -97,770 | 0.01% | 140,075 |
| 2025-01-20 | 2025-01-16 | 0.332 | 519,155 | +70,394 | 0.01% | 172,575 |
| 2025-01-17 | 2025-01-15 | 0.343 | 448,761 | +117,323 | 0.01% | 153,765 |
| 2025-01-16 | 2025-01-14 | 0.343 | 331,438 | -101,680 | 0.01% | 113,565 |
| 2025-01-15 | 2025-01-13 | 0.343 | 433,118 | +43,019 | 0.01% | 148,405 |
| 2025-01-13 | 2025-01-09 | 0.353 | 390,099 | +58,661 | 0.01% | 137,655 |
| 2025-01-03 | 2024-12-31 | 0.358 | 331,438 | -57,684 | 0.01% | 118,650 |
| 2025-01-02 | 2024-12-27 | 0.348 | 389,122 | +57,684 | 0.01% | 135,320 |
| 2024-12-09 | 2024-12-05 | 0.369 | 331,438 | +14,603 | 0.01% | 122,345 |
| 2024-11-28 | 2024-11-26 | 0.353 | 316,835 | -28,039 | 0.01% | 111,870 |
| 2024-11-27 | 2024-11-25 | 0.353 | 344,874 | +28,039 | 0.01% | 121,770 |
| 2024-11-26 | 2024-11-22 | 0.353 | 316,835 | -39,254 | 0.01% | 111,870 |
| 2024-11-25 | 2024-11-21 | 0.358 | 356,089 | +38,319 | 0.01% | 127,635 |
| 2024-11-22 | 2024-11-20 | 0.374 | 317,770 | +935 | 0.01% | 119,000 |
| 2024-11-20 | 2024-11-18 | 0.380 | 316,835 | -30,843 | 0.01% | 120,345 |
| 2024-11-19 | 2024-11-15 | 0.374 | 347,678 | +30,843 | 0.01% | 130,200 |
| 2024-09-11 | 2024-09-09 | 0.300 | 316,835 | -935 | 0.01% | 94,920 |
| 2024-09-10 | 2024-09-05 | 0.294 | 317,770 | +935 | 0.01% | 93,500 |
| 2024-09-09 | 2024-09-04 | 0.289 | 316,835 | -14,019 | 0.01% | 91,530 |
| 2024-09-05 | 2024-09-03 | 0.289 | 330,854 | -42,058 | 0.01% | 95,580 |
| 2024-09-04 | 2024-09-02 | 0.289 | 372,912 | +56,077 | 0.01% | 107,730 |
| 2024-09-03 | 2024-08-30 | 0.300 | 316,835 | -56,077 | 0.01% | 94,920 |
| 2024-09-02 | 2024-08-29 | 0.294 | 372,912 | +18,692 | 0.01% | 109,725 |
| 2024-08-30 | 2024-08-28 | 0.300 | 354,220 | +37,385 | 0.01% | 106,120 |
| 2024-08-27 | 2024-08-23 | 0.311 | 316,835 | -56,077 | 0.01% | 98,551 |
| 2024-08-26 | 2024-08-22 | 0.306 | 372,912 | +62,302 | 0.01% | 113,959 |
| 2024-08-22 | 2024-08-20 | 0.311 | 310,610 | -54,975 | 0.01% | 96,615 |
| 2024-08-21 | 2024-08-19 | 0.311 | 365,585 | +54,975 | 0.01% | 113,715 |
| 2024-08-13 | 2024-08-09 | 0.311 | 310,610 | -109,950 | 0.01% | 96,615 |
| 2024-08-12 | 2024-08-08 | 0.306 | 420,560 | +109,950 | 0.01% | 128,520 |
| 2024-08-06 | 2024-08-02 | 0.333 | 310,610 | -36,650 | 0.01% | 103,395 |
| 2024-08-05 | 2024-08-01 | 0.327 | 347,260 | +17,409 | 0.01% | 113,700 |
| 2024-08-02 | 2024-07-31 | 0.333 | 329,851 | -43,980 | 0.01% | 109,800 |
| 2024-08-01 | 2024-07-30 | 0.338 | 373,831 | -916 | 0.01% | 126,480 |
| 2024-07-30 | 2024-07-26 | 0.333 | 374,747 | +18,325 | 0.01% | 124,745 |
| 2024-07-29 | 2024-07-25 | 0.344 | 356,422 | -4,582 | 0.01% | 122,535 |
| 2024-07-26 | 2024-07-24 | 0.344 | 361,004 | -3,665 | 0.01% | 124,110 |
| 2024-07-25 | 2024-07-23 | 0.344 | 364,669 | -916 | 0.01% | 125,370 |
| 2024-07-24 | 2024-07-22 | 0.344 | 365,585 | +13,744 | 0.01% | 125,685 |
| 2024-07-23 | 2024-07-19 | 0.349 | 351,841 | +41,231 | 0.01% | 122,880 |
| 2024-06-05 | 2024-06-03 | 0.404 | 310,610 | -32,985 | 0.01% | 125,430 |
| 2024-06-04 | 2024-05-31 | 0.404 | 343,595 | -17,409 | 0.01% | 138,750 |
| 2024-06-03 | 2024-05-30 | 0.420 | 361,004 | +41,232 | 0.01% | 151,690 |
| 2024-05-31 | 2024-05-29 | 0.426 | 319,772 | +9,162 | 0.01% | 136,110 |
| 2024-04-19 | 2024-04-17 | 0.377 | 310,610 | -25,655 | 0.01% | 116,955 |
| 2024-04-18 | 2024-04-16 | 0.371 | 336,265 | +25,655 | 0.01% | 124,780 |
| 2024-04-03 | 2024-03-28 | 0.382 | 310,610 | -54,975 | 0.01% | 118,650 |
| 2024-04-02 | 2024-03-27 | 0.377 | 365,585 | +54,975 | 0.01% | 137,655 |
| 2024-03-12 | 2024-03-08 | 0.398 | 310,610 | -54,975 | 0.01% | 123,735 |
| 2024-03-11 | 2024-03-07 | 0.393 | 365,585 | +54,975 | 0.01% | 143,640 |
| 2024-03-08 | 2024-03-06 | 0.398 | 310,610 | -27,487 | 0.01% | 123,735 |
| 2024-03-07 | 2024-03-05 | 0.393 | 338,097 | +27,487 | 0.01% | 132,840 |
| 2024-01-02 | 2023-12-28 | 0.295 | 310,610 | -64,137 | 0.01% | 91,530 |
| 2023-12-29 | 2023-12-27 | 0.268 | 374,747 | +9,162 | 0.01% | 100,614 |
| 2023-12-20 | 2023-12-18 | 0.256 | 365,585 | -54,975 | 0.01% | 93,765 |
| 2023-12-12 | 2023-12-08 | 0.258 | 420,560 | -73,300 | 0.01% | 108,324 |
| 2023-12-11 | 2023-12-07 | 0.258 | 493,860 | +109,950 | 0.01% | 127,204 |
| 2023-12-08 | 2023-12-06 | 0.262 | 383,910 | -41,231 | 0.01% | 100,560 |
| 2023-12-07 | 2023-12-05 | 0.264 | 425,141 | -251,970 | 0.01% | 112,288 |
| 2023-12-06 | 2023-12-04 | 0.287 | 677,111 | +146,601 | 0.01% | 194,313 |
| 2023-12-05 | 2023-12-01 | 0.293 | 530,510 | +51,562 | 0.01% | 155,227 |
| 2023-12-04 | 2023-11-30 | 0.298 | 478,948 | +71,087 | 0.01% | 142,835 |
| 2023-12-01 | 2023-11-29 | 0.298 | 407,861 | +53,315 | 0.01% | 121,635 |
| 2023-11-30 | 2023-11-28 | 0.298 | 354,546 | -17,771 | 0.01% | 105,735 |
| 2023-11-29 | 2023-11-27 | 0.298 | 372,317 | +71,087 | 0.01% | 111,035 |
| 2023-11-28 | 2023-11-24 | 0.298 | 301,230 | -56,870 | 0.01% | 89,835 |
| 2023-11-27 | 2023-11-23 | 0.298 | 358,100 | +17,772 | 0.01% | 106,795 |
| 2023-11-24 | 2023-11-22 | 0.298 | 340,328 | -47,134 | 0.01% | 101,495 |
| 2023-11-23 | 2023-11-21 | 0.298 | 387,462 | +86,232 | 0.01% | 115,552 |
| 2023-11-21 | 2023-11-17 | 0.298 | 301,230 | -10,664 | 0.01% | 89,835 |
| 2023-11-20 | 2023-11-16 | 0.298 | 311,894 | +10,664 | 0.01% | 93,015 |
| 2023-10-25 | 2023-10-20 | 0.293 | 301,230 | -26,658 | 0.01% | 88,140 |
| 2023-10-24 | 2023-10-19 | 0.293 | 327,888 | +26,658 | 0.01% | 95,940 |
| 2023-10-04 | 2023-09-29 | 0.304 | 301,230 | -53,316 | 0.01% | 91,530 |
| 2023-10-03 | 2023-09-28 | 0.298 | 354,546 | +53,316 | 0.01% | 105,735 |
| 2023-09-29 | 2023-09-27 | 0.298 | 301,230 | -195,489 | 0.01% | 89,835 |
| 2023-09-28 | 2023-09-26 | 0.298 | 496,719 | +195,489 | 0.01% | 148,135 |
| 2023-09-25 | 2023-09-21 | 0.298 | 301,230 | -36,432 | 0.01% | 89,835 |
| 2023-09-22 | 2023-09-20 | 0.304 | 337,662 | +36,432 | 0.01% | 102,600 |
| 2023-09-20 | 2023-09-18 | 0.304 | 301,230 | -53,316 | 0.01% | 91,530 |
| 2023-09-19 | 2023-09-15 | 0.298 | 354,546 | +53,316 | 0.01% | 105,735 |
| 2023-09-18 | 2023-09-14 | 0.304 | 301,230 | -1,778 | 0.01% | 91,530 |
| 2023-09-15 | 2023-09-13 | 0.298 | 303,008 | -78,195 | 0.01% | 90,365 |
| 2023-09-14 | 2023-09-12 | 0.298 | 381,203 | +26,657 | 0.01% | 113,685 |
| 2023-09-13 | 2023-09-11 | 0.298 | 354,546 | -106,630 | 0.01% | 105,735 |
| 2023-09-12 | 2023-09-07 | 0.304 | 461,176 | +159,946 | 0.01% | 140,130 |
| 2023-09-06 | 2023-09-04 | 0.304 | 301,230 | -38,210 | 0.01% | 91,530 |
| 2023-09-05 | 2023-08-31 | 0.304 | 339,440 | -68,421 | 0.01% | 103,140 |
| 2023-09-04 | 2023-08-30 | 0.304 | 407,861 | -9,774 | 0.01% | 123,930 |
| 2023-08-31 | 2023-08-29 | 0.298 | 417,635 | +116,405 | 0.01% | 124,550 |
| 2023-08-25 | 2023-08-23 | 0.309 | 301,230 | -93,302 | 0.01% | 93,225 |
| 2023-08-24 | 2023-08-22 | 0.304 | 394,532 | -68,421 | 0.01% | 119,880 |
| 2023-08-23 | 2023-08-21 | 0.309 | 462,953 | +106,630 | 0.01% | 143,275 |
| 2023-08-22 | 2023-08-18 | 0.327 | 356,323 | +1,777 | 0.01% | 116,451 |
| 2023-08-21 | 2023-08-17 | 0.333 | 354,546 | +6,594 | 0.01% | 117,903 |
| 2023-08-18 | 2023-08-16 | 0.327 | 347,952 | +17,441 | 0.01% | 113,715 |
| 2023-08-15 | 2023-08-11 | 0.344 | 330,511 | +34,882 | 0.01% | 113,700 |
| 2023-07-11 | 2023-07-07 | 0.338 | 295,629 | -52,323 | 0.01% | 100,005 |
| 2023-07-10 | 2023-07-06 | 0.327 | 347,952 | +52,323 | 0.01% | 113,715 |
| 2023-07-06 | 2023-07-04 | 0.338 | 295,629 | -34,882 | 0.01% | 100,005 |
| 2023-07-04 | 2023-06-30 | 0.350 | 330,511 | +34,882 | 0.01% | 115,595 |
| 2023-06-29 | 2023-06-27 | 0.350 | 295,629 | -52,323 | 0.01% | 103,395 |
| 2023-06-28 | 2023-06-26 | 0.350 | 347,952 | +52,323 | 0.01% | 121,695 |
| 2023-06-26 | 2023-06-21 | 0.355 | 295,629 | -79,357 | 0.01% | 105,090 |
| 2023-06-23 | 2023-06-20 | 0.350 | 374,986 | +79,357 | 0.01% | 131,150 |
| 2023-05-30 | 2023-05-25 | 0.344 | 295,629 | -4,360 | 0.01% | 101,700 |
| 2023-05-29 | 2023-05-24 | 0.355 | 299,989 | +4,360 | 0.01% | 106,640 |
| 2023-05-16 | 2023-05-12 | 0.367 | 295,629 | -23,545 | 0.01% | 108,480 |
| 2023-05-11 | 2023-05-09 | 0.361 | 319,174 | -13,953 | 0.01% | 115,290 |
| 2023-05-08 | 2023-05-04 | 0.355 | 333,127 | -32,267 | 0.01% | 118,420 |
| 2023-04-26 | 2023-04-24 | 0.361 | 365,394 | +69,765 | 0.01% | 131,985 |
| 2023-04-21 | 2023-04-19 | 0.378 | 295,629 | -76,741 | 0.01% | 111,870 |
| 2023-04-14 | 2023-04-12 | 0.378 | 372,370 | +6,976 | 0.01% | 140,910 |
| 2023-04-11 | 2023-04-04 | 0.378 | 365,394 | +69,765 | 0.01% | 138,270 |
| 2023-03-31 | 2023-03-29 | 0.378 | 295,629 | -69,765 | 0.01% | 111,870 |
| 2023-03-30 | 2023-03-28 | 0.361 | 365,394 | +69,765 | 0.01% | 131,985 |
| 2023-03-23 | 2023-03-21 | 0.390 | 295,629 | -34,882 | 0.01% | 115,260 |
| 2023-03-22 | 2023-03-20 | 0.367 | 330,511 | +34,882 | 0.01% | 121,280 |
| 2023-03-15 | 2023-03-13 | 0.390 | 295,629 | -61,916 | 0.01% | 115,260 |
| 2023-03-13 | 2023-03-09 | 0.407 | 357,545 | +61,916 | 0.01% | 145,550 |
| 2023-02-27 | 2023-02-23 | 0.396 | 295,629 | -35,754 | 0.01% | 116,955 |
| 2023-02-24 | 2023-02-22 | 0.401 | 331,383 | +35,754 | 0.01% | 133,000 |
| 2023-02-06 | 2023-02-02 | 0.453 | 295,629 | -23,545 | 0.01% | 133,905 |
| 2023-02-03 | 2023-02-01 | 0.453 | 319,174 | +23,545 | 0.01% | 144,570 |
| 2023-02-01 | 2023-01-30 | 0.447 | 295,629 | -34,882 | 0.01% | 132,210 |
| 2023-01-31 | 2023-01-27 | 0.464 | 330,511 | +34,882 | 0.01% | 153,495 |
| 2023-01-11 | 2023-01-09 | 0.464 | 295,629 | -60,172 | 0.01% | 137,295 |
| 2023-01-10 | 2023-01-06 | 0.413 | 355,801 | +42,731 | 0.01% | 146,880 |
| 2023-01-09 | 2023-01-05 | 0.413 | 313,070 | +17,441 | 0.01% | 129,240 |
| 2022-12-07 | 2022-12-05 | 0.404 | 295,629 | +10,287 | 0.01% | 119,415 |
| 2022-11-11 | 2022-11-09 | 0.289 | 285,342 | -19,360 | 0.01% | 82,377 |
| 2022-11-10 | 2022-11-08 | 0.293 | 304,702 | +19,360 | 0.01% | 89,414 |
| 2022-10-18 | 2022-10-14 | 0.321 | 285,342 | -33,669 | 0.01% | 91,530 |
| 2022-10-17 | 2022-10-13 | 0.315 | 319,011 | +33,669 | 0.01% | 100,435 |
| 2022-10-03 | 2022-09-29 | 0.356 | 285,342 | -24,410 | 0.01% | 101,700 |
| 2022-09-30 | 2022-09-28 | 0.374 | 309,752 | -50,503 | 0.01% | 115,920 |
| 2022-09-29 | 2022-09-27 | 0.386 | 360,255 | +74,913 | 0.01% | 139,100 |
| 2022-09-20 | 2022-09-16 | 0.422 | 285,342 | -42,086 | 0.01% | 120,345 |
| 2022-09-19 | 2022-09-15 | 0.410 | 327,428 | +29,460 | 0.01% | 134,205 |
| 2022-09-16 | 2022-09-14 | 0.404 | 297,968 | +12,626 | 0.01% | 120,360 |
| 2022-09-13 | 2022-09-08 | 0.416 | 285,342 | -25,252 | 0.01% | 118,650 |
| 2022-09-09 | 2022-09-07 | 0.404 | 310,594 | -22,726 | 0.01% | 125,460 |
| 2022-09-08 | 2022-09-06 | 0.416 | 333,320 | +47,978 | 0.01% | 138,600 |
| 2022-03-11 | 2022-03-09 | 0.582 | 285,342 | -25,252 | 0.01% | 166,110 |
| 2022-03-10 | 2022-03-08 | 0.576 | 310,594 | +25,252 | 0.01% | 178,965 |
| 2022-02-28 | 2022-02-24 | 0.713 | 285,342 | +7,575 | 0.01% | 203,400 |
| 2022-01-17 | 2022-01-13 | 0.808 | 277,767 | -42,086 | 0.01% | 224,400 |
| 2022-01-12 | 2022-01-10 | 0.796 | 319,853 | +42,086 | 0.01% | 254,600 |
| 2022-01-04 | 2021-12-31 | 0.808 | 277,767 | -84,172 | 0.01% | 224,400 |
| 2022-01-03 | 2021-12-29 | 0.772 | 361,939 | +84,172 | 0.01% | 279,500 |
| 2021-12-22 | 2021-12-20 | 0.808 | 277,767 | -84,172 | 0.01% | 224,400 |
| 2021-12-21 | 2021-12-17 | 0.820 | 361,939 | +84,172 | 0.01% | 296,700 |
| 2021-12-09 | 2021-12-07 | 0.867 | 277,767 | -84,172 | 0.01% | 240,900 |
| 2021-12-08 | 2021-12-06 | 0.844 | 361,939 | +84,172 | 0.01% | 305,300 |
| 2021-12-07 | 2021-12-03 | 0.855 | 277,767 | -42,086 | 0.01% | 237,600 |
| 2021-12-06 | 2021-12-02 | 0.820 | 319,853 | -42,086 | 0.01% | 262,200 |
| 2021-12-03 | 2021-12-01 | 0.820 | 361,939 | +84,172 | 0.01% | 296,700 |
| 2021-11-29 | 2021-11-25 | 0.879 | 277,767 | -84,172 | 0.01% | 244,200 |
| 2021-11-26 | 2021-11-24 | 0.855 | 361,939 | +84,172 | 0.01% | 309,600 |
| 2021-11-11 | 2021-11-09 | 0.879 | 277,767 | +5,892 | 0.01% | 244,200 |
| 2021-11-10 | 2021-11-08 | 0.867 | 271,875 | -19,359 | 0.01% | 235,790 |
| 2021-11-09 | 2021-11-05 | 0.844 | 291,234 | +19,359 | 0.01% | 245,660 |
| 2021-11-01 | 2021-10-28 | 0.986 | 271,875 | -8,417 | 0.01% | 268,090 |
| 2021-10-29 | 2021-10-27 | 0.986 | 280,292 | +8,417 | 0.01% | 276,390 |
| 2021-10-11 | 2021-10-07 | 0.998 | 271,875 | -33,669 | 0.01% | 271,320 |
| 2021-10-08 | 2021-10-06 | 0.974 | 305,544 | +33,669 | 0.01% | 297,660 |
| 2021-09-28 | 2021-09-24 | 0.974 | 271,875 | -6,734 | 0.01% | 264,860 |
| 2021-09-24 | 2021-09-21 | 1.010 | 278,609 | +6,734 | 0.01% | 281,350 |
| 2021-09-16 | 2021-09-14 | 1.105 | 271,875 | +42,086 | 0.01% | 300,390 |
| 2021-09-09 | 2021-09-07 | 1.224 | 229,789 | -13,468 | 0.00% | 281,190 |
| 2021-09-07 | 2021-09-03 | 1.141 | 243,257 | +13,468 | 0.00% | 277,441 |
| 2021-08-24 | 2021-08-20 | 1.182 | 229,789 | +42,086 | 0.00% | 271,712 |
| 2021-08-23 | 2021-08-19 | 1.246 | 187,703 | +12,312 | 0.00% | 233,880 |
| 2021-08-06 | 2021-08-04 | 1.386 | 175,391 | +78,650 | 0.00% | 243,069 |
| 2021-07-15 | 2021-07-13 | 1.564 | 96,741 | +78,651 | 0.00% | 151,291 |
| 2021-07-05 | 2021-06-30 | 1.742 | 18,090 | -7,865 | 0.00% | 31,511 |
| 2021-07-02 | 2021-06-29 | 1.691 | 25,955 | +7,865 | 0.00% | 43,890 |
| 2021-06-24 | 2021-06-22 | 1.513 | 18,090 | -7,865 | 0.00% | 27,370 |
| 2021-06-18 | 2021-06-16 | 1.411 | 25,955 | +7,865 | 0.00% | 36,630 |
| 2021-06-03 | 2021-06-01 | 1.246 | 18,090 | -125,841 | 0.00% | 22,540 |
| 2021-06-01 | 2021-05-28 | 1.246 | 143,931 | +39,325 | 0.00% | 179,340 |
| 2021-05-31 | 2021-05-27 | 1.259 | 104,606 | +86,516 | 0.00% | 131,670 |
| 2021-03-05 | 2021-03-03 | 1.182 | 18,090 | -39,325 | 0.00% | 21,390 |
| 2021-02-19 | 2021-02-17 | 1.157 | 57,415 | +39,325 | 0.00% | 66,430 |
| 2020-12-08 | 2020-12-04 | 1.326 | 18,090 | +1,263 | 0.00% | 23,985 |
| 2020-12-02 | 2020-11-30 | 1.230 | 16,827 | -26,337 | 0.00% | 20,700 |
| 2020-12-01 | 2020-11-27 | 1.244 | 43,164 | +26,337 | 0.00% | 53,690 |
| 2020-11-13 | 2020-11-11 | 1.162 | 16,827 | -73,159 | 0.00% | 19,550 |
| 2020-08-28 | 2020-08-26 | 1.504 | 89,986 | +21,947 | 0.00% | 135,299 |
| 2020-08-21 | 2020-08-19 | 1.411 | 68,039 | +2,119 | 0.00% | 95,989 |
| 2020-08-14 | 2020-08-12 | 1.284 | 65,920 | -70,882 | 0.00% | 84,630 |
| 2020-08-10 | 2020-08-06 | 1.495 | 136,802 | +21,264 | 0.00% | 204,580 |
| 2020-08-07 | 2020-08-05 | 1.510 | 115,538 | +49,618 | 0.00% | 174,411 |
| 2020-08-06 | 2020-08-04 | 1.411 | 65,920 | +21,264 | 0.00% | 93,000 |
| 2020-08-05 | 2020-08-03 | 1.354 | 44,656 | -28,352 | 0.00% | 60,480 |
| 2020-08-04 | 2020-07-31 | 1.383 | 73,008 | +28,352 | 0.00% | 100,939 |
| 2020-07-28 | 2020-07-24 | 1.453 | 44,656 | -14,176 | 0.00% | 64,891 |
| 2020-07-27 | 2020-07-23 | 1.510 | 58,832 | +42,529 | 0.00% | 88,810 |
| 2019-12-09 | 2019-12-05 | 1.211 | 16,303 | +348 | 0.00% | 19,741 |
| 2019-12-03 | 2019-11-29 | 1.269 | 15,955 | -69,371 | 0.00% | 20,240 |
| 2019-11-29 | 2019-11-27 | 1.297 | 85,326 | +69,371 | 0.00% | 110,701 |
| 2019-08-22 | 2019-08-20 | 1.182 | 15,955 | -13,181 | 0.00% | 18,860 |
| 2019-08-21 | 2019-08-19 | 1.168 | 29,136 | +13,181 | 0.00% | 34,021 |
| 2019-08-12 | 2019-08-08 | 1.368 | 15,955 | +489 | 0.00% | 21,829 |
| 2019-04-23 | 2019-04-17 | 1.785 | 15,466 | -16,138 | 0.00% | 27,600 |
| 2019-04-16 | 2019-04-12 | 1.770 | 31,604 | +16,138 | 0.00% | 55,929 |
| 2018-08-28 | 2018-08-24 | 2.065 | 15,466 | +656 | 0.00% | 31,945 |
| 2018-05-14 | 2018-05-10 | 2.212 | 14,810 | +567 | 0.00% | 32,764 |
| 2018-01-26 | 2018-01-24 | 2.616 | 14,243 | -1,239 | 0.00% | 37,259 |
| 2018-01-25 | 2018-01-23 | 2.584 | 15,482 | +619 | 0.00% | 40,000 |
| 2018-01-12 | 2018-01-10 | 2.487 | 14,863 | +1,239 | 0.00% | 36,961 |
| 2018-01-11 | 2018-01-09 | 2.487 | 13,624 | -619 | 0.00% | 33,880 |
| 2018-01-09 | 2018-01-05 | 2.374 | 14,243 | +1,238 | 0.00% | 33,809 |
| 2018-01-08 | 2018-01-04 | 2.358 | 13,005 | -619 | 0.00% | 30,661 |
| 2017-11-30 | 2017-11-28 | 2.245 | 13,624 | +1,238 | 0.00% | 30,580 |
| 2017-11-10 | 2017-11-08 | 2.309 | 12,386 | -1,238 | 0.00% | 28,601 |
| 2017-09-28 | 2017-09-26 | 2.164 | 13,624 | +619 | 0.00% | 29,480 |
| 2017-09-15 | 2017-09-13 | 2.261 | 13,005 | -1,238 | 0.00% | 29,400 |
| 2017-08-29 | 2017-08-25 | 3.273 | 14,243 | +2,299 | 0.00% | 46,624 |
| 2017-08-15 | 2017-08-11 | 2.946 | 11,944 | -4,674 | 0.00% | 35,189 |
| 2017-08-14 | 2017-08-10 | 2.965 | 16,618 | -11,426 | 0.00% | 49,279 |
| 2017-07-21 | 2017-07-19 | 2.657 | 28,044 | +3,116 | 0.00% | 74,521 |
| 2017-06-27 | 2017-06-23 | 2.657 | 24,928 | +1,558 | 0.00% | 66,241 |
| 2017-06-06 | 2017-06-02 | 2.580 | 23,370 | +1,039 | 0.00% | 60,301 |
| 2017-05-18 | 2017-05-16 | 2.754 | 22,331 | +1,039 | 0.00% | 61,490 |
| 2017-05-15 | 2017-05-11 | 3.042 | 21,292 | +674 | 0.00% | 64,780 |
| 2017-05-02 | 2017-04-27 | 2.963 | 20,618 | +1,005 | 0.00% | 61,089 |
| 2017-03-10 | 2017-03-08 | 3.102 | 19,613 | -20,115 | 0.00% | 60,841 |
| 2017-03-08 | 2017-03-06 | 2.923 | 39,728 | +20,115 | 0.00% | 116,130 |
| 2017-02-21 | 2017-02-17 | 2.963 | 19,613 | -502 | 0.00% | 58,111 |
| 2017-01-11 | 2017-01-09 | 2.784 | 20,115 | +4,526 | 0.00% | 55,999 |
| 2016-10-18 | 2016-10-14 | 3.102 | 15,589 | +3,520 | 0.00% | 48,359 |
| 2016-09-29 | 2016-09-27 | 3.082 | 12,069 | -20,116 | 0.00% | 37,199 |
| 2016-09-28 | 2016-09-26 | 3.042 | 32,185 | +20,116 | 0.00% | 97,921 |
| 2016-08-30 | 2016-08-26 | 3.368 | 12,069 | +454 | 0.00% | 40,649 |
| 2016-05-20 | 2016-05-18 | 3.064 | 11,615 | +492 | 0.00% | 35,588 |
| 2016-03-22 | 2016-03-18 | 3.323 | 11,123 | -139,034 | 0.00% | 36,961 |
| 2016-01-25 | 2016-01-21 | 3.172 | 150,157 | -76,469 | 0.01% | 476,279 |
| 2015-12-10 | 2015-12-08 | 4.078 | 226,626 | +23,635 | 0.01% | 924,208 |
| 2015-11-10 | 2015-11-06 | 4.272 | 202,991 | +46,345 | 0.01% | 867,242 |
| 2015-11-03 | 2015-10-30 | 4.251 | 156,646 | -4,634 | 0.01% | 665,861 |
| 2015-09-16 | 2015-09-14 | 4.294 | 161,280 | +92,690 | 0.01% | 692,519 |
| 2015-09-08 | 2015-09-04 | 4.251 | 68,590 | +52,833 | 0.00% | 291,558 |
| 2015-09-01 | 2015-08-28 | 4.174 | 15,757 | +363 | 0.00% | 65,775 |
| 2015-08-25 | 2015-08-21 | 4.285 | 15,394 | -264,415 | 0.00% | 65,960 |
| 2015-08-24 | 2015-08-20 | 4.461 | 279,809 | +4,528 | 0.01% | 1,248,360 |
| 2015-07-14 | 2015-07-10 | 4.130 | 275,281 | -4,528 | 0.01% | 1,136,958 |
| 2015-07-06 | 2015-07-02 | 4.439 | 279,809 | -116,361 | 0.01% | 1,242,180 |
| 2015-06-15 | 2015-06-11 | 4.793 | 396,170 | +45,277 | 0.02% | 1,898,751 |
| 2015-06-12 | 2015-06-10 | 4.704 | 350,893 | +67,915 | 0.01% | 1,650,749 |
| 2015-06-05 | 2015-06-03 | 4.925 | 282,978 | +66,103 | 0.01% | 1,393,748 |
| 2015-06-03 | 2015-06-01 | 5.190 | 216,875 | +40,749 | 0.01% | 1,125,652 |
| 2015-06-02 | 2015-05-29 | 4.859 | 176,126 | +25,808 | 0.01% | 855,801 |
| 2015-05-27 | 2015-05-22 | 4.263 | 150,318 | -6,792 | 0.01% | 640,759 |
| 2015-05-26 | 2015-05-21 | 4.617 | 157,110 | +6,792 | 0.01% | 725,303 |
| 2015-05-22 | 2015-05-20 | 4.664 | 150,318 | +10,083 | 0.01% | 701,065 |
| 2015-05-07 | 2015-05-05 | 4.380 | 140,235 | -84,479 | 0.01% | 614,199 |
| 2015-05-04 | 2015-04-29 | 4.522 | 224,714 | -109,823 | 0.01% | 1,016,119 |
| 2015-04-30 | 2015-04-28 | 4.569 | 334,537 | +4,224 | 0.01% | 1,528,560 |
| 2015-04-23 | 2015-04-21 | 4.569 | 330,313 | +37,171 | 0.01% | 1,509,259 |
| 2015-04-21 | 2015-04-17 | 4.474 | 293,142 | -42,240 | 0.01% | 1,311,658 |
| 2015-04-20 | 2015-04-16 | 4.096 | 335,382 | +42,240 | 0.01% | 1,373,620 |
| 2015-04-16 | 2015-04-14 | 3.812 | 293,142 | +4,224 | 0.01% | 1,117,339 |
| 2015-04-15 | 2015-04-13 | 3.954 | 288,918 | +33,791 | 0.01% | 1,142,278 |
| 2015-04-13 | 2015-04-09 | 3.575 | 255,127 | +126,719 | 0.01% | 912,041 |
| 2015-01-22 | 2015-01-20 | 3.078 | 128,408 | -4,224 | 0.01% | 395,199 |
| 2015-01-05 | 2014-12-31 | 3.267 | 132,632 | -845 | 0.01% | 433,320 |
| 2014-11-28 | 2014-11-26 | 3.575 | 133,477 | -4,224 | 0.01% | 477,160 |
| 2014-11-27 | 2014-11-25 | 3.551 | 137,701 | -2,112 | 0.01% | 489,000 |
| 2014-10-21 | 2014-10-17 | 3.243 | 139,813 | +2,112 | 0.01% | 453,470 |
| 2014-10-08 | 2014-10-06 | 3.385 | 137,701 | +4,224 | 0.01% | 466,180 |
| 2014-09-30 | 2014-09-26 | 3.575 | 133,477 | -837,187 | 0.01% | 477,160 |
| 2014-09-25 | 2014-09-23 | 3.528 | 970,664 | -21,120 | 0.04% | 3,424,018 |
| 2014-09-24 | 2014-09-22 | 3.575 | 991,784 | +807,620 | 0.04% | 3,545,479 |
| 2014-09-23 | 2014-09-19 | 4.096 | 184,164 | +59,135 | 0.01% | 754,279 |
| 2014-09-19 | 2014-09-17 | 4.072 | 125,029 | +84,479 | 0.01% | 509,120 |
| 2014-09-11 | 2014-09-08 | 4.048 | 40,550 | +25,344 | 0.00% | 164,160 |
| 2014-09-04 | 2014-09-02 | 4.062 | 15,206 | +138 | 0.00% | 61,762 |
| 2014-08-21 | 2014-08-19 | 3.847 | 15,068 | +419 | 0.00% | 57,961 |
| 2014-08-15 | 2014-08-13 | 3.799 | 14,649 | -104,637 | 0.00% | 55,649 |
| 2014-08-14 | 2014-08-12 | 3.775 | 119,286 | +104,637 | 0.01% | 450,299 |
| 2014-07-17 | 2014-07-15 | 3.584 | 14,649 | +4,185 | 0.00% | 52,499 |
| 2014-05-19 | 2014-05-15 | 3.367 | 10,464 | +142 | 0.00% | 35,229 |
| 2014-04-25 | 2014-04-23 | 3.633 | 10,322 | -66,058 | 0.00% | 37,501 |
| 2014-04-23 | 2014-04-17 | 3.682 | 76,380 | -16,515 | 0.00% | 281,199 |
| 2014-04-22 | 2014-04-16 | 3.633 | 92,895 | +66,059 | 0.00% | 337,501 |
| 2014-04-17 | 2014-04-15 | 3.488 | 26,836 | -33,030 | 0.00% | 93,599 |
| 2014-04-15 | 2014-04-11 | 3.512 | 59,866 | +12,386 | 0.00% | 210,252 |
| 2014-04-14 | 2014-04-10 | 3.633 | 47,480 | +37,158 | 0.00% | 172,502 |
| 2014-04-03 | 2014-04-01 | 3.803 | 10,322 | -8,257 | 0.00% | 39,251 |
| 2014-04-02 | 2014-03-31 | 3.730 | 18,579 | -4,129 | 0.00% | 69,300 |
| 2014-04-01 | 2014-03-28 | 3.803 | 22,708 | +12,386 | 0.00% | 86,351 |
| 2014-03-31 | 2014-03-27 | 3.875 | 10,322 | -28,900 | 0.00% | 40,001 |
| 2014-03-28 | 2014-03-26 | 3.875 | 39,222 | +24,772 | 0.00% | 151,999 |
| 2014-03-21 | 2014-03-19 | 3.803 | 14,450 | -12,386 | 0.00% | 54,949 |
| 2014-03-17 | 2014-03-13 | 3.560 | 26,836 | +12,386 | 0.00% | 95,549 |
| 2014-01-27 | 2014-01-23 | 3.875 | 14,450 | -8,258 | 0.00% | 55,999 |
| 2014-01-23 | 2014-01-21 | 3.682 | 22,708 | -12,386 | 0.00% | 83,601 |
| 2014-01-21 | 2014-01-17 | 3.585 | 35,094 | +20,644 | 0.00% | 125,801 |
| 2014-01-13 | 2014-01-09 | 3.754 | 14,450 | +4,128 | 0.00% | 54,249 |
| 2014-01-09 | 2014-01-07 | 3.682 | 10,322 | -82,573 | 0.00% | 38,001 |
| 2014-01-06 | 2014-01-02 | 3.318 | 92,895 | +61,930 | 0.00% | 308,251 |
| 2013-11-26 | 2013-11-22 | 3.052 | 30,965 | -4,129 | 0.00% | 94,500 |
| 2013-11-14 | 2013-11-12 | 2.907 | 35,094 | -42,938 | 0.00% | 102,001 |
| 2013-11-05 | 2013-11-01 | 2.955 | 78,032 | -1,238 | 0.00% | 230,581 |
| 2013-10-31 | 2013-10-29 | 2.931 | 79,270 | +413 | 0.00% | 232,319 |
| 2013-10-30 | 2013-10-28 | 2.979 | 78,857 | +825 | 0.00% | 234,929 |
| 2013-10-17 | 2013-10-15 | 3.076 | 78,032 | -33,029 | 0.00% | 240,031 |
| 2013-10-16 | 2013-10-11 | 3.028 | 111,061 | +20,643 | 0.00% | 336,250 |
| 2013-10-11 | 2013-10-09 | 3.052 | 90,418 | -18,991 | 0.00% | 275,941 |
| 2013-10-10 | 2013-10-08 | 3.149 | 109,409 | -56,976 | 0.00% | 344,499 |
| 2013-09-18 | 2013-09-16 | 2.882 | 166,385 | +21,469 | 0.01% | 479,570 |
| 2013-09-17 | 2013-09-13 | 2.979 | 144,916 | +28,075 | 0.01% | 431,730 |
| 2013-09-16 | 2013-09-12 | 3.052 | 116,841 | +12,386 | 0.01% | 356,580 |
| 2013-09-06 | 2013-09-04 | 3.161 | 104,455 | +41,287 | 0.00% | 330,133 |
| 2013-09-05 | 2013-09-03 | 3.161 | 63,168 | +28,474 | 0.00% | 199,644 |
| 2013-08-22 | 2013-08-20 | 3.283 | 34,694 | +2,041 | 0.00% | 113,902 |
| 2013-08-19 | 2013-08-15 | 3.479 | 32,653 | +20,408 | 0.00% | 113,601 |
| 2013-08-16 | 2013-08-13 | 3.479 | 12,245 | -191,426 | 0.00% | 42,601 |
| 2013-08-15 | 2013-08-12 | 3.479 | 203,671 | +191,426 | 0.01% | 708,578 |
| 2013-08-07 | 2013-08-05 | 3.553 | 12,245 | +2,041 | 0.00% | 43,501 |
| 2013-07-26 | 2013-07-24 | 3.504 | 10,204 | -244,079 | 0.00% | 35,750 |
| 2013-07-25 | 2013-07-23 | 3.504 | 254,283 | +244,079 | 0.01% | 890,889 |
| 2013-07-09 | 2013-07-05 | 3.063 | 10,204 | -408 | 0.00% | 31,250 |
| 2013-05-20 | 2013-05-15 | 3.238 | 10,612 | +93 | 0.00% | 34,360 |
| 2013-03-26 | 2013-03-22 | 3.188 | 10,519 | -21,039 | 0.00% | 33,538 |
| 2013-01-14 | 2013-01-10 | 2.916 | 31,558 | +21,039 | 0.00% | 92,039 |
| 2012-10-19 | 2012-10-17 | 2.175 | 10,519 | -135,540 | 0.00% | 22,879 |
| 2012-10-17 | 2012-10-15 | 2.101 | 146,059 | +135,540 | 0.01% | 306,850 |
| 2012-10-10 | 2012-10-08 | 2.076 | 10,519 | -405 | 0.00% | 21,839 |
| 2012-09-05 | 2012-09-03 | 1.916 | 10,924 | +217 | 0.00% | 20,936 |
| 2012-07-30 | 2012-07-26 | 1.563 | 10,707 | +1,190 | 0.00% | 16,740 |
| 2012-06-04 | 2012-05-31 | 2.496 | 9,517 | -3,966 | 0.00% | 23,759 |
| 2012-04-19 | 2012-04-17 | 2.446 | 13,483 | +3,966 | 0.00% | 32,980 |
| 2012-02-13 | 2012-02-09 | 3.808 | 9,517 | -11,104 | 0.00% | 36,239 |
| 2011-12-20 | 2011-12-16 | 3.303 | 20,621 | +11,104 | 0.00% | 68,120 |
| 2011-09-06 | 2011-09-02 | 4.630 | 9,517 | +186 | 0.00% | 44,062 |
| 2011-06-20 | 2011-06-16 | 6.225 | 9,331 | -3,110 | 0.00% | 58,081 |
| 2011-05-26 | 2011-05-24 | 6.559 | 12,441 | -3,110 | 0.00% | 81,599 |
| 2011-05-23 | 2011-05-19 | 6.893 | 15,551 | -1,556 | 0.00% | 107,197 |
| 2011-05-04 | 2011-04-29 | 7.282 | 17,107 | +733 | 0.00% | 124,575 |
| 2011-04-19 | 2011-04-15 | 6.906 | 16,374 | +1,488 | 0.00% | 113,078 |
| 2011-04-06 | 2011-04-01 | 6.422 | 14,886 | +1,861 | 0.00% | 95,602 |
| 2011-03-25 | 2011-03-23 | 6.745 | 13,025 | +1,489 | 0.00% | 87,850 |
| 2011-01-31 | 2011-01-27 | 9.297 | 11,536 | -1,117 | 0.00% | 107,256 |
| 2010-12-23 | 2010-12-21 | 8.921 | 12,653 | +1,489 | 0.00% | 112,881 |
| 2010-11-26 | 2010-11-24 | 9.674 | 11,164 | +2,233 | 0.00% | 107,997 |
| 2010-11-22 | 2010-11-18 | 10.910 | 8,931 | -745 | 0.00% | 97,435 |
| 2010-11-19 | 2010-11-17 | 10.587 | 9,676 | +2,233 | 0.00% | 102,443 |
| 2010-11-01 | 2010-10-28 | 11.770 | 7,443 | +1,861 | 0.00% | 87,601 |
| 2010-09-27 | 2010-09-22 | 11.958 | 5,582 | -2,977 | 0.00% | 66,748 |
| 2010-09-20 | 2010-09-16 | 11.152 | 8,559 | -3,722 | 0.00% | 95,447 |
| 2010-09-14 | 2010-09-10 | 11.259 | 12,281 | +3,722 | 0.00% | 138,273 |
| 2010-09-08 | 2010-09-06 | 11.897 | 8,559 | -1,861 | 0.00% | 101,825 |
| 2010-09-07 | 2010-09-03 | 11.622 | 10,420 | -1,591 | 0.00% | 121,102 |
| 2010-08-31 | 2010-08-27 | 10.935 | 12,011 | +1,820 | 0.00% | 131,343 |
| 2010-08-27 | 2010-08-25 | 11.430 | 10,191 | +1,820 | 0.00% | 116,481 |
| 2010-08-13 | 2010-08-11 | 12.007 | 8,371 | -3,640 | 0.00% | 100,508 |
| 2010-08-11 | 2010-08-09 | 12.336 | 12,011 | +3,640 | 0.00% | 148,173 |
| 2010-08-06 | 2010-08-04 | 12.062 | 8,371 | -1,456 | 0.00% | 100,968 |
| 2010-07-29 | 2010-07-27 | 11.732 | 9,827 | +2,912 | 0.00% | 115,290 |
| 2010-07-28 | 2010-07-26 | 12.227 | 6,915 | +1,456 | 0.00% | 84,547 |
| 2010-07-20 | 2010-07-16 | 13.188 | 5,459 | +1,455 | 0.00% | 71,994 |
| 2010-07-12 | 2010-07-08 | 13.738 | 4,004 | -1,455 | 0.00% | 55,006 |
| 2010-07-08 | 2010-07-06 | 13.628 | 5,459 | +1,455 | 0.00% | 74,394 |
| 2010-05-13 | 2010-05-11 | 13.958 | 4,004 | -1,455 | 0.00% | 55,886 |
| 2010-05-05 | 2010-05-03 | 15.218 | 5,459 | +146 | 0.00% | 83,077 |
| 2010-04-23 | 2010-04-21 | 14.512 | 5,313 | +1,417 | 0.00% | 77,105 |
| 2010-03-08 | 2010-03-04 | 14.738 | 3,896 | -1,063 | 0.00% | 57,420 |
| 2010-02-04 | 2010-02-02 | 14.484 | 4,959 | +1,063 | 0.00% | 71,827 |
| 2010-02-02 | 2010-01-29 | 14.230 | 3,896 | -3,542 | 0.00% | 55,440 |
| 2010-01-22 | 2010-01-20 | 16.263 | 7,438 | -1,062 | 0.00% | 120,964 |
| 2010-01-18 | 2010-01-14 | 15.275 | 8,500 | +1,062 | 0.00% | 129,836 |
| 2010-01-08 | 2010-01-06 | 16.235 | 7,438 | -3,542 | 0.00% | 120,754 |
| 2009-12-10 | 2009-12-08 | 16.771 | 10,980 | +3,542 | 0.00% | 184,148 |
| 2009-12-04 | 2009-12-02 | 16.150 | 7,438 | +3,542 | 0.00% | 120,124 |
| 2009-11-23 | 2009-11-19 | 15.670 | 3,896 | -3,542 | 0.00% | 61,051 |
| 2009-11-20 | 2009-11-18 | 15.303 | 7,438 | +3,542 | 0.00% | 113,824 |
| 2009-11-19 | 2009-11-17 | 15.839 | 3,896 | -1,063 | 0.00% | 61,711 |
| 2009-11-18 | 2009-11-16 | 14.767 | 4,959 | +1,771 | 0.00% | 73,227 |
| 2009-11-12 | 2009-11-10 | 13.496 | 3,188 | -1,416 | 0.00% | 43,025 |
| 2009-10-28 | 2009-10-23 | 13.383 | 4,604 | -1,063 | 0.00% | 61,616 |
| 2009-10-23 | 2009-10-21 | 12.818 | 5,667 | -354 | 0.00% | 72,642 |
| 2009-10-19 | 2009-10-15 | 13.552 | 6,021 | +2,833 | 0.00% | 81,599 |
| 2009-09-25 | 2009-09-23 | 14.592 | 3,188 | +36 | 0.00% | 46,520 |
| 2009-07-22 | 2009-07-20 | 15.420 | 3,152 | -1,050 | 0.00% | 48,605 |
| 2009-06-03 | 2009-06-01 | 12.593 | 4,202 | -350 | 0.00% | 52,917 |
| 2009-05-21 | 2009-05-19 | 12.479 | 4,552 | -351 | 0.00% | 56,805 |
| 2009-05-12 | 2009-05-08 | 12.165 | 4,903 | -350 | 0.00% | 59,645 |
| 2009-05-07 | 2009-05-05 | 11.931 | 5,253 | +136 | 0.00% | 62,674 |
| 2009-05-05 | 2009-04-30 | 11.110 | 5,117 | -682 | 0.00% | 56,851 |
| 2009-04-21 | 2009-04-17 | 9.879 | 5,799 | -90,739 | 0.00% | 57,289 |
| 2009-04-17 | 2009-04-15 | 8.413 | 96,538 | +90,739 | 0.00% | 812,206 |
| 2009-02-27 | 2009-02-25 | 7.241 | 5,799 | -7,505 | 0.00% | 41,989 |
| 2009-02-05 | 2009-02-03 | 6.742 | 13,304 | -10,234 | 0.00% | 89,701 |
| 2008-12-29 | 2008-12-22 | 5.980 | 23,538 | -4,093 | 0.00% | 140,762 |
| 2008-12-23 | 2008-12-19 | 6.068 | 27,631 | +3,411 | 0.00% | 167,669 |
| 2008-12-19 | 2008-12-17 | 6.156 | 24,220 | +7,505 | 0.00% | 149,101 |
| 2008-12-15 | 2008-12-11 | 6.215 | 16,715 | -13,645 | 0.00% | 103,879 |
| 2008-12-12 | 2008-12-10 | 5.834 | 30,360 | +13,645 | 0.00% | 177,109 |
| 2008-12-01 | 2008-11-27 | 6.332 | 16,715 | +682 | 0.00% | 105,839 |
| 2008-10-17 | 2008-10-15 | 6.273 | 16,033 | -341 | 0.00% | 100,581 |
| 2008-10-15 | 2008-10-13 | 5.980 | 16,374 | +341 | 0.00% | 97,920 |
| 2008-09-29 | 2008-09-25 | 7.219 | 16,033 | +278 | 0.00% | 115,747 |
| 2008-09-09 | 2008-09-05 | 8.890 | 15,755 | +7,375 | 0.00% | 140,060 |
| 2008-08-27 | 2008-08-25 | 8.651 | 8,380 | -20,784 | 0.00% | 72,497 |
| 2008-05-06 | 2008-05-02 | 10.655 | 29,164 | -3,246 | 0.00% | 310,731 |
| 2008-05-05 | 2008-04-30 | 10.206 | 32,410 | +668 | 0.00% | 330,766 |
| 2008-05-02 | 2008-04-29 | 9.966 | 31,742 | +3,341 | 0.00% | 316,349 |
| 2008-03-28 | 2008-03-26 | 11.044 | 28,401 | -3,341 | 0.00% | 313,652 |
| 2008-03-27 | 2008-03-25 | 9.817 | 31,742 | -6,683 | 0.00% | 311,599 |
| 2008-03-26 | 2008-03-20 | 9.068 | 38,425 | +6,683 | 0.00% | 348,453 |
| 2008-03-20 | 2008-03-18 | 9.368 | 31,742 | +3,341 | 0.00% | 297,349 |
| 2008-03-14 | 2008-03-12 | 12.061 | 28,401 | +6,683 | 0.00% | 342,552 |
| 2008-03-06 | 2008-03-04 | 13.258 | 21,718 | +3,341 | 0.00% | 287,946 |
| 2008-03-05 | 2008-03-03 | 13.438 | 18,377 | -1,337 | 0.00% | 246,950 |
| 2008-03-04 | 2008-02-29 | 13.468 | 19,714 | +6,683 | 0.00% | 265,507 |
| 2008-03-03 | 2008-02-28 | 13.228 | 13,031 | +6,683 | 0.00% | 172,380 |
| 2008-02-29 | 2008-02-27 | 12.839 | 6,348 | +1,336 | 0.00% | 81,505 |
| 2008-01-08 | 2008-01-04 | 19.095 | 5,012 | -334 | 0.00% | 95,702 |
| 2007-12-12 | 2007-12-10 | 15.533 | 5,346 | -334 | 0.00% | 83,039 |
| 2007-11-29 | 2007-11-27 | 14.126 | 5,680 | +334 | 0.00% | 80,238 |
| 2007-11-09 | 2007-11-07 | 17.658 | 5,346 | -334 | 0.00% | 94,399 |
| 2007-11-05 | 2007-11-01 | 17.658 | 5,680 | -334 | 0.00% | 100,297 |
| 2007-10-31 | 2007-10-29 | 16.191 | 6,014 | -3,342 | 0.00% | 97,375 |
| 2007-10-25 | 2007-10-23 | 16.162 | 9,356 | -668 | 0.00% | 151,207 |
| 2007-10-24 | 2007-10-22 | 16.072 | 10,024 | -3,341 | 0.00% | 161,103 |
| 2007-10-23 | 2007-10-18 | 16.341 | 13,365 | -668 | 0.00% | 218,398 |
| 2007-10-18 | 2007-10-16 | 15.503 | 14,033 | +1,002 | 0.00% | 217,555 |
| 2007-10-16 | 2007-10-12 | 17.508 | 13,031 | -668 | 0.00% | 228,151 |
| 2007-10-15 | 2007-10-11 | 16.730 | 13,699 | -6,015 | 0.00% | 229,186 |
| 2007-10-12 | 2007-10-10 | 16.251 | 19,714 | 0.00% | 320,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy