History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.304 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.304 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.304 0 +0
2023-09-04 2023-08-30 0.304 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.309 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.309 0 +0
2023-08-25 2023-08-23 0.309 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.327 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.327 0 +0
2023-08-17 2023-08-15 0.333 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.344 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.344 0 +0
2023-08-10 2023-08-08 0.344 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.367 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.378 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.338 0 +0
2023-07-25 2023-07-21 0.338 0 +0
2023-07-24 2023-07-20 0.344 0 +0
2023-07-21 2023-07-19 0.344 0 +0
2023-07-20 2023-07-18 0.344 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.344 0 +0
2023-07-13 2023-07-11 0.344 0 +0
2023-07-12 2023-07-10 0.338 0 +0
2023-07-11 2023-07-07 0.338 0 +0
2023-07-10 2023-07-06 0.327 0 +0
2023-07-07 2023-07-05 0.338 0 +0
2023-07-06 2023-07-04 0.338 0 +0
2023-07-05 2023-07-03 0.344 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.373 0 +0
2023-06-20 2023-06-16 0.373 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.344 0 +0
2023-06-08 2023-06-06 0.344 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.333 0 +0
2023-06-02 2023-05-31 0.333 0 +0
2023-06-01 2023-05-30 0.344 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.344 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.361 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.361 0 +0
2023-05-19 2023-05-17 0.361 0 +0
2023-05-18 2023-05-16 0.367 0 +0
2023-05-17 2023-05-15 0.361 0 +0
2023-05-16 2023-05-12 0.367 0 +0
2023-05-15 2023-05-11 0.361 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.361 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.361 0 +0
2023-04-25 2023-04-21 0.373 0 +0
2023-04-24 2023-04-20 0.378 0 +0
2023-04-21 2023-04-19 0.378 0 +0
2023-04-20 2023-04-18 0.373 0 +0
2023-04-19 2023-04-17 0.378 0 +0
2023-04-18 2023-04-14 0.373 0 +0
2023-04-17 2023-04-13 0.378 0 +0
2023-04-14 2023-04-12 0.378 0 +0
2023-04-13 2023-04-11 0.384 0 +0
2023-04-12 2023-04-06 0.378 0 +0
2023-04-11 2023-04-04 0.378 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.378 0 +0
2023-03-31 2023-03-29 0.378 0 +0
2023-03-30 2023-03-28 0.361 0 +0
2023-03-29 2023-03-27 0.367 0 +0
2023-03-28 2023-03-24 0.373 0 +0
2023-03-27 2023-03-23 0.384 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.367 0 +0
2023-03-21 2023-03-17 0.373 0 +0
2023-03-20 2023-03-16 0.373 0 +0
2023-03-17 2023-03-15 0.384 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.407 0 +0
2023-03-10 2023-03-08 0.413 0 +0
2023-03-09 2023-03-07 0.424 0 +0
2023-03-08 2023-03-06 0.419 0 +0
2023-03-07 2023-03-03 0.413 0 +0
2023-03-06 2023-03-02 0.407 0 +0
2023-03-03 2023-03-01 0.413 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.384 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.401 0 +0
2023-02-23 2023-02-21 0.419 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.401 0 +0
2023-02-20 2023-02-16 0.401 0 +0
2023-02-17 2023-02-15 0.401 0 +0
2023-02-16 2023-02-14 0.401 0 +0
2023-02-15 2023-02-13 0.413 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.413 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.447 0 +0
2023-02-06 2023-02-02 0.453 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.453 0 +0
2023-02-01 2023-01-30 0.447 0 +0
2023-01-31 2023-01-27 0.464 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.470 0 +0
2023-01-26 2023-01-19 0.459 0 +0
2023-01-20 2023-01-18 0.453 0 +0
2023-01-19 2023-01-17 0.453 0 +0
2023-01-18 2023-01-16 0.453 0 +0
2023-01-17 2023-01-13 0.459 0 +0
2023-01-16 2023-01-12 0.447 0 +0
2023-01-13 2023-01-11 0.447 0 +0
2023-01-12 2023-01-10 0.447 0 +0
2023-01-11 2023-01-09 0.464 0 +0
2023-01-10 2023-01-06 0.413 0 +0
2023-01-09 2023-01-05 0.413 0 +0
2023-01-06 2023-01-04 0.407 0 +0
2023-01-05 2023-01-03 0.384 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.367 0 +0
2022-12-29 2022-12-23 0.361 0 +0
2022-12-28 2022-12-22 0.361 0 +0
2022-12-23 2022-12-21 0.361 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.367 0 +0
2022-12-20 2022-12-16 0.367 0 +0
2022-12-19 2022-12-15 0.373 0 +0
2022-12-16 2022-12-14 0.373 0 +0
2022-12-15 2022-12-13 0.378 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.396 0 +0
2022-12-12 2022-12-08 0.401 0 +0
2022-12-09 2022-12-07 0.396 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.392 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.362 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.386 0 +0
2022-11-25 2022-11-23 0.380 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.327 0 +0
2022-11-22 2022-11-18 0.339 0 +0
2022-11-21 2022-11-17 0.333 0 +0
2022-11-18 2022-11-16 0.333 0 +0
2022-11-17 2022-11-15 0.333 0 +0
2022-11-16 2022-11-14 0.309 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.274 0 +0
2022-11-11 2022-11-09 0.289 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.303 0 +0
2022-11-08 2022-11-04 0.303 0 +0
2022-11-07 2022-11-03 0.286 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.284 0 +0
2022-11-02 2022-10-31 0.277 0 +0
2022-11-01 2022-10-28 0.297 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.309 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.339 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.327 0 +0
2022-10-18 2022-10-14 0.321 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.362 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.386 0 +0
2022-10-07 2022-10-05 0.386 0 +0
2022-10-06 2022-10-03 0.368 0 +0
2022-10-05 2022-09-30 0.386 0 +0
2022-10-03 2022-09-29 0.356 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.386 0 +0
2022-09-28 2022-09-26 0.398 0 +0
2022-09-27 2022-09-23 0.392 0 +0
2022-09-26 2022-09-22 0.386 0 +0
2022-09-23 2022-09-21 0.392 0 +0
2022-09-22 2022-09-20 0.404 0 +0
2022-09-21 2022-09-19 0.416 0 +0
2022-09-20 2022-09-16 0.422 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.404 0 +0
2022-09-15 2022-09-13 0.416 0 +0
2022-09-14 2022-09-09 0.422 0 +0
2022-09-13 2022-09-08 0.416 0 +0
2022-09-09 2022-09-07 0.404 0 +0
2022-09-08 2022-09-06 0.416 0 +0
2022-09-07 2022-09-05 0.428 0 +0
2022-09-06 2022-09-02 0.434 0 +0
2022-09-05 2022-09-01 0.416 0 +0
2022-09-02 2022-08-31 0.416 0 +0
2022-09-01 2022-08-30 0.416 0 +0
2022-08-31 2022-08-29 0.428 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.440 0 +0
2022-08-26 2022-08-24 0.434 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.440 0 +0
2022-08-23 2022-08-19 0.451 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.457 0 +0
2022-08-18 2022-08-16 0.451 0 +0
2022-08-17 2022-08-15 0.457 0 +0
2022-08-16 2022-08-12 0.457 0 +0
2022-08-15 2022-08-11 0.451 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.457 0 +0
2022-08-10 2022-08-08 0.457 0 +0
2022-08-09 2022-08-05 0.457 0 +0
2022-08-08 2022-08-04 0.446 0 +0
2022-08-05 2022-08-03 0.446 0 +0
2022-08-04 2022-08-02 0.446 0 +0
2022-08-03 2022-08-01 0.451 0 +0
2022-08-02 2022-07-29 0.463 0 +0
2022-08-01 2022-07-28 0.469 0 +0
2022-07-29 2022-07-27 0.469 0 +0
2022-07-28 2022-07-26 0.487 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.487 0 +0
2022-07-25 2022-07-21 0.481 0 +0
2022-07-22 2022-07-20 0.487 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.469 0 +0
2022-07-19 2022-07-15 0.463 0 +0
2022-07-18 2022-07-14 0.487 0 +0
2022-07-15 2022-07-13 0.493 0 +0
2022-07-14 2022-07-12 0.493 0 +0
2022-07-13 2022-07-11 0.511 0 +0
2022-07-12 2022-07-08 0.511 0 +0
2022-07-11 2022-07-07 0.511 0 +0
2022-07-08 2022-07-06 0.523 0 +0
2022-07-07 2022-07-05 0.511 0 +0
2022-07-06 2022-07-04 0.523 0 +0
2022-07-05 2022-06-30 0.529 0 +0
2022-07-04 2022-06-29 0.535 0 +0
2022-06-30 2022-06-28 0.547 0 +0
2022-06-29 2022-06-27 0.558 0 +0
2022-06-28 2022-06-24 0.552 0 +0
2022-06-27 2022-06-23 0.535 0 +0
2022-06-24 2022-06-22 0.535 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.552 0 +0
2022-06-21 2022-06-17 0.547 0 +0
2022-06-20 2022-06-16 0.529 0 +0
2022-06-17 2022-06-15 0.541 0 +0
2022-06-16 2022-06-14 0.529 0 +0
2022-06-15 2022-06-13 0.541 0 +0
2022-06-14 2022-06-10 0.558 0 +0
2022-06-13 2022-06-09 0.541 0 +0
2022-06-10 2022-06-08 0.558 0 +0
2022-06-09 2022-06-07 0.529 0 +0
2022-06-08 2022-06-06 0.511 0 +0
2022-06-07 2022-06-02 0.499 0 +0
2022-06-06 2022-06-01 0.511 0 +0
2022-06-02 2022-05-31 0.511 0 +0
2022-06-01 2022-05-30 0.487 0 +0
2022-05-31 2022-05-27 0.457 0 +0
2022-05-30 2022-05-26 0.440 0 +0
2022-05-27 2022-05-25 0.457 0 +0
2022-05-26 2022-05-24 0.463 0 +0
2022-05-25 2022-05-23 0.463 0 +0
2022-05-24 2022-05-20 0.481 0 +0
2022-05-23 2022-05-19 0.469 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.487 0 +0
2022-05-18 2022-05-16 0.481 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.499 0 +0
2022-05-13 2022-05-11 0.505 0 +0
2022-05-12 2022-05-10 0.499 0 +0
2022-05-11 2022-05-06 0.511 0 +0
2022-05-10 2022-05-05 0.535 0 +0
2022-05-06 2022-05-04 0.523 0 +0
2022-05-05 2022-05-03 0.529 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.529 0 +0
2022-04-29 2022-04-27 0.517 0 +0
2022-04-28 2022-04-26 0.511 0 +0
2022-04-27 2022-04-25 0.517 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.541 0 +0
2022-04-21 2022-04-19 0.552 0 +0
2022-04-20 2022-04-14 0.558 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.535 0 +0
2022-04-13 2022-04-11 0.541 0 +0
2022-04-12 2022-04-08 0.547 0 +0
2022-04-11 2022-04-07 0.558 0 +0
2022-04-08 2022-04-06 0.576 0 +0
2022-04-07 2022-04-04 0.594 0 +0
2022-04-06 2022-04-01 0.606 0 +0
2022-04-04 2022-03-31 0.594 0 +0
2022-04-01 2022-03-30 0.618 0 +0
2022-03-31 2022-03-29 0.606 0 +0
2022-03-30 2022-03-28 0.576 0 +0
2022-03-29 2022-03-25 0.594 0 +0
2022-03-28 2022-03-24 0.653 0 +0
2022-03-25 2022-03-23 0.618 0 +0
2022-03-24 2022-03-22 0.576 0 +0
2022-03-23 2022-03-21 0.541 0 +0
2022-03-22 2022-03-18 0.547 0 +0
2022-03-21 2022-03-17 0.535 0 +0
2022-03-18 2022-03-16 0.517 0 +0
2022-03-17 2022-03-15 0.505 0 +0
2022-03-16 2022-03-14 0.529 0 +0
2022-03-15 2022-03-11 0.582 0 +0
2022-03-14 2022-03-10 0.594 0 +0
2022-03-11 2022-03-09 0.582 0 +0
2022-03-10 2022-03-08 0.576 0 +0
2022-03-09 2022-03-07 0.618 0 +0
2022-03-08 2022-03-04 0.653 0 +0
2022-03-07 2022-03-03 0.665 0 +0
2022-03-04 2022-03-02 0.677 0 +0
2022-03-03 2022-03-01 0.713 0 +0
2022-03-02 2022-02-28 0.701 0 +0
2022-03-01 2022-02-25 0.713 0 +0
2022-02-28 2022-02-24 0.713 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.772 0 +0
2022-02-22 2022-02-18 0.784 0 +0
2022-02-21 2022-02-17 0.784 0 +0
2022-02-18 2022-02-16 0.796 0 +0
2022-02-17 2022-02-15 0.796 0 +0
2022-02-16 2022-02-14 0.808 0 +0
2022-02-15 2022-02-11 0.820 0 +0
2022-02-14 2022-02-10 0.820 0 +0
2022-02-11 2022-02-09 0.820 0 +0
2022-02-10 2022-02-08 0.808 0 +0
2022-02-09 2022-02-07 0.796 0 +0
2022-02-08 2022-02-04 0.796 0 +0
2022-02-07 2022-01-31 0.772 0 +0
2022-02-04 2022-01-27 0.796 0 +0
2022-01-28 2022-01-26 0.796 0 +0
2022-01-27 2022-01-25 0.784 0 +0
2022-01-26 2022-01-24 0.820 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.832 0 +0
2022-01-21 2022-01-19 0.832 0 +0
2022-01-20 2022-01-18 0.844 0 +0
2022-01-19 2022-01-17 0.808 0 +0
2022-01-18 2022-01-14 0.808 0 +0
2022-01-17 2022-01-13 0.808 0 +0
2022-01-14 2022-01-12 0.832 0 +0
2022-01-13 2022-01-11 0.796 0 +0
2022-01-12 2022-01-10 0.796 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.832 0 +0
2022-01-07 2022-01-05 0.772 0 +0
2022-01-06 2022-01-04 0.784 0 +0
2022-01-05 2022-01-03 0.784 0 +0
2022-01-04 2021-12-31 0.808 0 +0
2022-01-03 2021-12-29 0.772 0 +0
2021-12-30 2021-12-28 0.808 0 +0
2021-12-29 2021-12-24 0.808 0 +0
2021-12-28 2021-12-22 0.832 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.808 0 +0
2021-12-21 2021-12-17 0.820 0 +0
2021-12-20 2021-12-16 0.832 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.844 0 +0
2021-12-15 2021-12-13 0.844 0 +0
2021-12-14 2021-12-10 0.867 0 +0
2021-12-13 2021-12-09 0.867 0 +0
2021-12-10 2021-12-08 0.879 0 +0
2021-12-09 2021-12-07 0.867 0 +0
2021-12-08 2021-12-06 0.844 0 +0
2021-12-07 2021-12-03 0.855 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.820 0 +0
2021-12-02 2021-11-30 0.844 0 +0
2021-12-01 2021-11-29 0.867 0 +0
2021-11-30 2021-11-26 0.844 0 +0
2021-11-29 2021-11-25 0.879 0 +0
2021-11-26 2021-11-24 0.855 0 +0
2021-11-25 2021-11-23 0.879 0 +0
2021-11-24 2021-11-22 0.879 0 +0
2021-11-23 2021-11-19 0.891 0 +0
2021-11-22 2021-11-18 0.879 0 +0
2021-11-19 2021-11-17 0.879 0 +0
2021-11-18 2021-11-16 0.903 0 +0
2021-11-17 2021-11-15 0.891 0 +0
2021-11-16 2021-11-12 0.879 0 +0
2021-11-15 2021-11-11 0.879 0 +0
2021-11-12 2021-11-10 0.891 0 +0
2021-11-11 2021-11-09 0.879 0 +0
2021-11-10 2021-11-08 0.867 0 +0
2021-11-09 2021-11-05 0.844 0 +0
2021-11-08 2021-11-04 0.962 0 +0
2021-11-05 2021-11-03 0.974 0 +0
2021-11-04 2021-11-02 0.962 0 +0
2021-11-03 2021-11-01 0.974 0 +0
2021-11-02 2021-10-29 0.974 0 +0
2021-11-01 2021-10-28 0.986 0 +0
2021-10-29 2021-10-27 0.986 0 +0
2021-10-28 2021-10-26 0.998 0 +0
2021-10-27 2021-10-25 1.034 0 +0
2021-10-26 2021-10-22 1.034 0 +0
2021-10-25 2021-10-21 1.034 0 +0
2021-10-22 2021-10-20 1.081 0 +0
2021-10-21 2021-10-19 1.045 0 +0
2021-10-20 2021-10-18 1.045 0 +0
2021-10-19 2021-10-15 1.034 0 +0
2021-10-18 2021-10-12 1.034 0 +0
2021-10-15 2021-10-11 1.022 0 +0
2021-10-12 2021-10-08 1.010 0 +0
2021-10-11 2021-10-07 0.998 0 +0
2021-10-08 2021-10-06 0.974 0 +0
2021-10-07 2021-10-05 0.998 0 +0
2021-10-06 2021-10-04 0.998 0 +0
2021-10-05 2021-09-30 1.010 0 +0
2021-10-04 2021-09-29 0.974 0 +0
2021-09-30 2021-09-28 0.986 0 +0
2021-09-29 2021-09-27 0.986 0 +0
2021-09-28 2021-09-24 0.974 0 +0
2021-09-27 2021-09-23 1.022 0 +0
2021-09-24 2021-09-21 1.010 0 +0
2021-09-23 2021-09-20 0.986 0 +0
2021-09-21 2021-09-17 1.045 0 +0
2021-09-20 2021-09-16 1.081 0 +0
2021-09-17 2021-09-15 1.105 0 +0
2021-09-16 2021-09-14 1.105 0 +0
2021-09-15 2021-09-13 1.152 0 +0
2021-09-14 2021-09-10 1.164 0 +0
2021-09-13 2021-09-09 1.141 0 +0
2021-09-10 2021-09-08 1.176 0 +0
2021-09-09 2021-09-07 1.224 0 +0
2021-09-08 2021-09-06 1.152 0 +0
2021-09-07 2021-09-03 1.141 0 +0
2021-09-06 2021-09-02 1.093 0 +0
2021-09-03 2021-09-01 1.105 0 +0
2021-09-02 2021-08-31 1.093 0 +0
2021-09-01 2021-08-30 1.081 0 +0
2021-08-31 2021-08-27 1.093 0 +0
2021-08-30 2021-08-26 1.081 0 +0
2021-08-27 2021-08-25 1.093 0 +0
2021-08-26 2021-08-24 1.117 0 +0
2021-08-25 2021-08-23 1.069 0 +0
2021-08-24 2021-08-20 1.182 0 +0
2021-08-23 2021-08-19 1.246 0 +0
2021-08-20 2021-08-18 1.259 0 +0
2021-08-19 2021-08-17 1.246 0 +0
2021-08-18 2021-08-16 1.271 0 +0
2021-08-17 2021-08-13 1.310 0 +0
2021-08-16 2021-08-12 1.322 0 +0
2021-08-13 2021-08-11 1.360 0 +0
2021-08-12 2021-08-10 1.310 0 +0
2021-08-11 2021-08-09 1.310 0 +0
2021-08-10 2021-08-06 1.297 0 +0
2021-08-09 2021-08-05 1.348 0 +0
2021-08-06 2021-08-04 1.386 0 +0
2021-08-05 2021-08-03 1.322 0 +0
2021-08-04 2021-08-02 1.386 0 +0
2021-08-03 2021-07-30 1.335 0 +0
2021-08-02 2021-07-29 1.348 0 +0
2021-07-30 2021-07-28 1.348 0 +0
2021-07-29 2021-07-27 1.259 0 +0
2021-07-28 2021-07-26 1.348 0 +0
2021-07-27 2021-07-23 1.399 0 +0
2021-07-26 2021-07-22 1.488 0 +0
2021-07-23 2021-07-21 1.462 0 +0
2021-07-22 2021-07-20 1.475 0 +0
2021-07-21 2021-07-19 1.462 0 +0
2021-07-20 2021-07-16 1.564 0 +0
2021-07-19 2021-07-15 1.602 0 +0
2021-07-16 2021-07-14 1.602 0 +0
2021-07-15 2021-07-13 1.564 0 +0
2021-07-14 2021-07-12 1.615 0 +0
2021-07-13 2021-07-09 1.627 0 +0
2021-07-12 2021-07-08 1.640 0 +0
2021-07-09 2021-07-07 1.755 0 +0
2021-07-08 2021-07-06 1.678 0 +0
2021-07-07 2021-07-05 1.716 0 +0
2021-07-06 2021-07-02 1.729 0 +0
2021-07-05 2021-06-30 1.742 0 +0
2021-07-02 2021-06-29 1.691 0 +0
2021-06-30 2021-06-28 1.780 0 +0
2021-06-29 2021-06-25 1.564 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.564 0 +0
2021-06-24 2021-06-22 1.513 0 +0
2021-06-23 2021-06-21 1.602 0 +0
2021-06-22 2021-06-18 1.640 0 +0
2021-06-21 2021-06-17 1.462 0 +0
2021-06-18 2021-06-16 1.411 0 +0
2021-06-17 2021-06-15 1.360 0 +0
2021-06-16 2021-06-11 1.310 0 +0
2021-06-15 2021-06-10 1.322 0 +0
2021-06-11 2021-06-09 1.335 0 +0
2021-06-10 2021-06-08 1.310 0 +0
2021-06-09 2021-06-07 1.297 0 +0
2021-06-08 2021-06-04 1.310 0 +0
2021-06-07 2021-06-03 1.259 0 +0
2021-06-04 2021-06-02 1.233 0 +0
2021-06-03 2021-06-01 1.246 0 +0
2021-06-02 2021-05-31 1.233 0 +0
2021-06-01 2021-05-28 1.246 0 +0
2021-05-31 2021-05-27 1.259 0 +0
2021-05-28 2021-05-26 1.208 0 +0
2021-05-27 2021-05-25 1.208 0 +0
2021-05-26 2021-05-24 1.195 0 +0
2021-05-25 2021-05-21 1.195 0 +0
2021-05-24 2021-05-20 1.195 0 +0
2021-05-21 2021-05-18 1.208 0 +0
2021-05-20 2021-05-17 1.208 0 +0
2021-05-18 2021-05-14 1.208 0 +0
2021-05-17 2021-05-13 1.208 0 +0
2021-05-14 2021-05-12 1.233 0 +0
2021-05-13 2021-05-11 1.221 0 +0
2021-05-12 2021-05-10 1.271 0 +0
2021-05-11 2021-05-07 1.297 0 +0
2021-05-10 2021-05-06 1.297 0 +0
2021-05-07 2021-05-05 1.259 0 +0
2021-05-06 2021-05-04 1.297 0 +0
2021-05-05 2021-05-03 1.246 0 +0
2021-05-04 2021-04-30 1.297 0 +0
2021-05-03 2021-04-29 1.297 0 +0
2021-04-30 2021-04-28 1.335 0 +0
2021-04-29 2021-04-27 1.360 0 +0
2021-04-28 2021-04-26 1.284 0 +0
2021-04-27 2021-04-23 1.271 0 +0
2021-04-26 2021-04-22 1.246 0 +0
2021-04-23 2021-04-21 1.297 0 +0
2021-04-22 2021-04-20 1.259 0 +0
2021-04-21 2021-04-19 1.246 0 +0
2021-04-20 2021-04-16 1.259 0 +0
2021-04-19 2021-04-15 1.195 0 +0
2021-04-16 2021-04-14 1.195 0 +0
2021-04-15 2021-04-13 1.208 0 +0
2021-04-14 2021-04-12 1.170 0 +0
2021-04-13 2021-04-09 1.182 0 +0
2021-04-12 2021-04-08 1.170 0 +0
2021-04-09 2021-04-07 1.144 0 +0
2021-04-08 2021-04-01 1.132 0 +0
2021-04-07 2021-03-31 1.144 0 +0
2021-04-01 2021-03-30 1.119 0 +0
2021-03-31 2021-03-29 1.132 0 +0
2021-03-30 2021-03-26 1.157 0 +0
2021-03-29 2021-03-25 1.119 0 +0
2021-03-26 2021-03-24 1.093 0 +0
2021-03-25 2021-03-23 1.132 0 +0
2021-03-24 2021-03-22 1.170 0 +0
2021-03-23 2021-03-19 1.144 0 +0
2021-03-22 2021-03-18 1.157 0 +0
2021-03-19 2021-03-17 1.157 0 +0
2021-03-18 2021-03-16 1.157 0 +0
2021-03-17 2021-03-15 1.182 0 +0
2021-03-16 2021-03-12 1.170 0 +0
2021-03-15 2021-03-11 1.170 0 +0
2021-03-12 2021-03-10 1.157 0 +0
2021-03-11 2021-03-09 1.132 0 +0
2021-03-10 2021-03-08 1.119 0 +0
2021-03-09 2021-03-05 1.157 0 +0
2021-03-08 2021-03-04 1.157 0 +0
2021-03-05 2021-03-03 1.182 0 +0
2021-03-04 2021-03-02 1.132 0 +0
2021-03-03 2021-03-01 1.144 0 +0
2021-03-02 2021-02-26 1.106 0 +0
2021-03-01 2021-02-25 1.132 0 +0
2021-02-26 2021-02-24 1.119 0 +0
2021-02-25 2021-02-23 1.195 0 +0
2021-02-24 2021-02-22 1.132 0 +0
2021-02-23 2021-02-19 1.144 0 +0
2021-02-22 2021-02-18 1.106 0 +0
2021-02-19 2021-02-17 1.157 0 +0
2021-02-18 2021-02-16 1.182 0 +0
2021-02-17 2021-02-11 1.144 0 +0
2021-02-16 2021-02-09 1.081 0 +0
2021-02-10 2021-02-08 1.081 0 +0
2021-02-09 2021-02-05 1.043 0 +0
2021-02-08 2021-02-04 1.068 0 +0
2021-02-05 2021-02-03 1.055 0 +0
2021-02-04 2021-02-02 1.017 0 +0
2021-02-03 2021-02-01 0.992 0 +0
2021-02-02 2021-01-29 0.979 0 +0
2021-02-01 2021-01-28 1.004 0 +0
2021-01-29 2021-01-27 1.043 0 +0
2021-01-28 2021-01-26 0.992 0 +0
2021-01-27 2021-01-25 0.966 0 +0
2021-01-26 2021-01-22 0.966 0 +0
2021-01-25 2021-01-21 0.992 0 +0
2021-01-22 2021-01-20 1.004 0 +0
2021-01-21 2021-01-19 1.004 0 +0
2021-01-20 2021-01-18 0.992 0 +0
2021-01-19 2021-01-15 0.979 0 +0
2021-01-18 2021-01-14 0.992 0 +0
2021-01-15 2021-01-13 0.915 0 +0
2021-01-14 2021-01-12 0.979 0 +0
2021-01-13 2021-01-11 0.979 0 +0
2021-01-12 2021-01-08 0.992 0 +0
2021-01-11 2021-01-07 1.017 0 +0
2021-01-08 2021-01-06 1.030 0 +0
2021-01-07 2021-01-05 1.030 0 +0
2021-01-06 2021-01-04 1.055 0 +0
2021-01-05 2020-12-31 1.030 0 +0
2021-01-04 2020-12-29 0.966 0 +0
2020-12-30 2020-12-28 0.941 0 +0
2020-12-29 2020-12-24 1.004 0 +0
2020-12-28 2020-12-22 0.992 0 +0
2020-12-23 2020-12-21 1.004 0 +0
2020-12-22 2020-12-18 1.030 0 +0
2020-12-21 2020-12-17 1.043 0 +0
2020-12-18 2020-12-16 1.043 0 +0
2020-12-17 2020-12-15 1.068 0 +0
2020-12-16 2020-12-14 1.055 0 +0
2020-12-15 2020-12-11 1.081 0 +0
2020-12-14 2020-12-10 1.081 0 +0
2020-12-11 2020-12-09 1.068 0 +0
2020-12-10 2020-12-08 1.132 0 +0
2020-12-09 2020-12-07 1.312 0 +0
2020-12-08 2020-12-04 1.326 0 +0
2020-12-07 2020-12-03 1.312 0 +0
2020-12-04 2020-12-02 1.312 0 +0
2020-12-03 2020-12-01 1.285 0 +0
2020-12-02 2020-11-30 1.230 0 +0
2020-12-01 2020-11-27 1.244 0 +0
2020-11-30 2020-11-26 1.230 0 +0
2020-11-27 2020-11-25 1.244 0 +0
2020-11-26 2020-11-24 1.107 0 +0
2020-11-25 2020-11-23 1.107 0 +0
2020-11-24 2020-11-20 1.148 0 +0
2020-11-23 2020-11-19 1.121 0 +0
2020-11-20 2020-11-18 1.121 0 +0
2020-11-19 2020-11-17 1.093 0 +0
2020-11-18 2020-11-16 1.121 0 +0
2020-11-17 2020-11-13 1.135 0 +0
2020-11-16 2020-11-12 1.176 0 +0
2020-11-13 2020-11-11 1.162 0 +0
2020-11-12 2020-11-10 1.217 0 +0
2020-11-11 2020-11-09 1.230 0 +0
2020-11-10 2020-11-06 1.230 0 +0
2020-11-09 2020-11-05 1.203 0 +0
2020-11-06 2020-11-04 1.189 0 +0
2020-11-05 2020-11-03 1.312 0 +0
2020-11-04 2020-11-02 1.299 0 +0
2020-11-03 2020-10-30 1.312 0 +0
2020-11-02 2020-10-29 1.340 0 +0
2020-10-30 2020-10-28 1.394 0 +0
2020-10-29 2020-10-27 1.408 0 +0
2020-10-28 2020-10-23 1.408 0 +0
2020-10-27 2020-10-22 1.435 0 +0
2020-10-23 2020-10-21 1.449 0 +0
2020-10-22 2020-10-20 1.422 0 +0
2020-10-21 2020-10-19 1.367 0 +0
2020-10-20 2020-10-16 1.367 0 +0
2020-10-19 2020-10-15 1.326 0 +0
2020-10-16 2020-10-14 1.394 0 +0
2020-10-15 2020-10-12 1.408 0 +0
2020-10-14 2020-10-09 1.408 0 +0
2020-10-12 2020-10-08 1.422 0 +0
2020-10-09 2020-10-07 1.408 0 +0
2020-10-08 2020-10-06 1.408 0 +0
2020-10-07 2020-10-05 1.326 0 +0
2020-10-06 2020-09-30 1.312 0 +0
2020-10-05 2020-09-29 1.299 0 +0
2020-09-30 2020-09-28 1.299 0 +0
2020-09-29 2020-09-25 1.299 0 +0
2020-09-28 2020-09-24 1.340 0 +0
2020-09-25 2020-09-23 1.367 0 +0
2020-09-24 2020-09-22 1.312 0 +0
2020-09-23 2020-09-21 1.326 0 +0
2020-09-22 2020-09-18 1.367 0 +0
2020-09-21 2020-09-17 1.381 0 +0
2020-09-18 2020-09-16 1.408 0 +0
2020-09-17 2020-09-15 1.353 0 +0
2020-09-16 2020-09-14 1.353 0 +0
2020-09-15 2020-09-11 1.381 0 +0
2020-09-14 2020-09-10 1.381 0 +0
2020-09-11 2020-09-09 1.340 0 +0
2020-09-10 2020-09-08 1.326 0 +0
2020-09-09 2020-09-07 1.353 0 +0
2020-09-08 2020-09-04 1.463 0 +0
2020-09-07 2020-09-03 1.476 0 +0
2020-09-04 2020-09-02 1.463 0 +0
2020-09-03 2020-09-01 1.490 0 +0
2020-09-02 2020-08-31 1.381 0 +0
2020-09-01 2020-08-28 1.394 0 +0
2020-08-31 2020-08-27 1.408 0 +0
2020-08-28 2020-08-26 1.504 0 +0
2020-08-27 2020-08-25 1.326 0 +0
2020-08-26 2020-08-24 1.312 0 +0
2020-08-25 2020-08-21 1.312 0 +0
2020-08-24 2020-08-20 1.368 0 +0
2020-08-21 2020-08-19 1.411 0 +0
2020-08-20 2020-08-18 1.411 0 +0
2020-08-19 2020-08-17 1.340 0 +0
2020-08-18 2020-08-14 1.298 0 +0
2020-08-17 2020-08-13 1.298 0 +0
2020-08-14 2020-08-12 1.284 0 +0
2020-08-13 2020-08-11 1.354 0 +0
2020-08-12 2020-08-10 1.354 0 +0
2020-08-11 2020-08-07 1.453 0 +0
2020-08-10 2020-08-06 1.495 0 +0
2020-08-07 2020-08-05 1.510 0 +0
2020-08-06 2020-08-04 1.411 0 +0
2020-08-05 2020-08-03 1.354 0 +0
2020-08-04 2020-07-31 1.383 0 +0
2020-08-03 2020-07-30 1.397 0 +0
2020-07-31 2020-07-29 1.425 0 +0
2020-07-30 2020-07-28 1.453 0 +0
2020-07-29 2020-07-27 1.397 0 +0
2020-07-28 2020-07-24 1.453 0 +0
2020-07-27 2020-07-23 1.510 0 +0
2020-07-24 2020-07-22 1.439 0 +0
2020-07-23 2020-07-21 1.580 0 +0
2020-07-22 2020-07-20 1.199 0 +0
2020-07-21 2020-07-17 1.213 0 +0
2020-07-20 2020-07-16 1.157 0 +0
2020-07-17 2020-07-15 1.256 0 +0
2020-07-16 2020-07-14 1.284 0 +0
2020-07-15 2020-07-13 1.340 0 +0
2020-07-14 2020-07-10 1.326 0 +0
2020-07-13 2020-07-09 1.242 0 +0
2020-07-10 2020-07-08 1.100 0 +0
2020-07-09 2020-07-07 1.044 0 +0
2020-07-08 2020-07-06 1.044 0 +0
2020-07-07 2020-07-03 0.988 0 +0
2020-07-06 2020-07-02 0.973 0 +0
2020-07-03 2020-06-30 0.973 0 +0
2020-07-02 2020-06-29 1.002 0 +0
2020-06-30 2020-06-26 1.030 0 +0
2020-06-29 2020-06-24 1.002 0 +0
2020-06-26 2020-06-23 0.988 0 +0
2020-06-24 2020-06-22 0.988 0 +0
2020-06-23 2020-06-19 0.973 0 +0
2020-06-22 2020-06-18 0.945 0 +0
2020-06-19 2020-06-17 0.959 0 +0
2020-06-18 2020-06-16 0.973 0 +0
2020-06-17 2020-06-15 0.973 0 +0
2020-06-16 2020-06-12 1.002 0 +0
2020-06-15 2020-06-11 0.959 0 +0
2020-06-12 2020-06-10 0.973 0 +0
2020-06-11 2020-06-09 0.988 0 +0
2020-06-10 2020-06-08 0.945 0 +0
2020-06-09 2020-06-05 0.889 0 +0
2020-06-08 2020-06-04 0.889 0 +0
2020-06-05 2020-06-03 0.889 0 +0
2020-06-04 2020-06-02 0.875 0 +0
2020-06-03 2020-06-01 0.875 0 +0
2020-06-02 2020-05-29 0.861 0 +0
2020-06-01 2020-05-28 0.861 0 +0
2020-05-29 2020-05-27 0.889 0 +0
2020-05-28 2020-05-26 0.889 0 +0
2020-05-27 2020-05-25 0.903 0 +0
2020-05-26 2020-05-22 0.903 0 +0
2020-05-25 2020-05-21 0.917 0 +0
2020-05-22 2020-05-20 0.931 0 +0
2020-05-21 2020-05-19 0.903 0 +0
2020-05-20 2020-05-18 0.931 0 +0
2020-05-19 2020-05-15 0.931 0 +0
2020-05-18 2020-05-14 0.917 0 +0
2020-05-15 2020-05-13 0.917 0 +0
2020-05-14 2020-05-12 0.917 0 +0
2020-05-13 2020-05-11 0.917 0 +0
2020-05-12 2020-05-08 0.903 0 +0
2020-05-11 2020-05-07 0.875 0 +0
2020-05-08 2020-05-06 0.889 0 +0
2020-05-07 2020-05-05 0.903 0 +0
2020-05-06 2020-05-04 0.846 0 +0
2020-05-05 2020-04-29 0.917 0 +0
2020-05-04 2020-04-28 0.931 0 +0
2020-04-29 2020-04-27 0.903 0 +0
2020-04-28 2020-04-24 0.917 0 +0
2020-04-27 2020-04-23 0.917 0 +0
2020-04-24 2020-04-22 0.903 0 +0
2020-04-23 2020-04-21 0.903 0 +0
2020-04-22 2020-04-20 0.931 0 +0
2020-04-21 2020-04-17 0.917 0 +0
2020-04-20 2020-04-16 0.889 0 +0
2020-04-17 2020-04-15 0.931 0 +0
2020-04-16 2020-04-14 0.931 0 +0
2020-04-15 2020-04-09 0.945 0 +0
2020-04-14 2020-04-08 0.945 0 +0
2020-04-09 2020-04-07 0.945 0 +0
2020-04-08 2020-04-06 0.931 0 +0
2020-04-07 2020-04-03 0.945 0 +0
2020-04-06 2020-04-02 0.959 0 +0
2020-04-03 2020-04-01 0.945 0 +0
2020-04-02 2020-03-31 0.945 0 +0
2020-04-01 2020-03-30 0.917 0 +0
2020-03-31 2020-03-27 0.945 0 +0
2020-03-30 2020-03-26 0.931 0 +0
2020-03-27 2020-03-25 0.931 0 +0
2020-03-26 2020-03-24 0.889 0 +0
2020-03-25 2020-03-23 0.861 0 +0
2020-03-24 2020-03-20 0.917 0 +0
2020-03-23 2020-03-19 0.846 0 +0
2020-03-20 2020-03-18 0.917 0 +0
2020-03-19 2020-03-17 0.931 0 +0
2020-03-18 2020-03-16 0.959 0 +0
2020-03-17 2020-03-13 0.988 0 +0
2020-03-16 2020-03-12 1.016 0 +0
2020-03-13 2020-03-11 1.058 0 +0
2020-03-12 2020-03-10 1.030 0 +0
2020-03-11 2020-03-09 1.044 0 +0
2020-03-10 2020-03-06 1.086 0 +0
2020-03-09 2020-03-05 1.086 0 +0
2020-03-06 2020-03-04 1.100 0 +0
2020-03-05 2020-03-03 1.086 0 +0
2020-03-04 2020-03-02 1.100 0 +0
2020-03-03 2020-02-28 1.100 0 +0
2020-03-02 2020-02-27 1.100 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.115 0 +0
2020-02-26 2020-02-24 1.115 0 +0
2020-02-25 2020-02-21 1.157 0 +0
2020-02-24 2020-02-20 1.143 0 +0
2020-02-21 2020-02-19 1.157 0 +0
2020-02-20 2020-02-18 1.171 0 +0
2020-02-19 2020-02-17 1.185 0 +0
2020-02-18 2020-02-14 1.157 0 +0
2020-02-17 2020-02-13 1.157 0 +0
2020-02-14 2020-02-12 1.171 0 +0
2020-02-13 2020-02-11 1.143 0 +0
2020-02-12 2020-02-10 1.129 0 +0
2020-02-11 2020-02-07 1.143 0 +0
2020-02-10 2020-02-06 1.129 0 +0
2020-02-07 2020-02-05 1.143 0 +0
2020-02-06 2020-02-04 1.129 0 +0
2020-02-05 2020-02-03 1.100 0 +0
2020-02-04 2020-01-31 1.129 0 +0
2020-02-03 2020-01-30 1.115 0 +0
2020-01-31 2020-01-29 1.157 0 +0
2020-01-30 2020-01-24 1.227 0 +0
2020-01-29 2020-01-22 1.256 0 +0
2020-01-23 2020-01-21 1.256 0 +0
2020-01-22 2020-01-20 1.284 0 +0
2020-01-21 2020-01-17 1.256 0 +0
2020-01-20 2020-01-16 1.242 0 +0
2020-01-17 2020-01-15 1.256 0 +0
2020-01-16 2020-01-14 1.242 0 +0
2020-01-15 2020-01-13 1.227 0 +0
2020-01-14 2020-01-10 1.213 0 +0
2020-01-13 2020-01-09 1.227 0 +0
2020-01-10 2020-01-08 1.199 0 +0
2020-01-09 2020-01-07 1.199 0 +0
2020-01-08 2020-01-06 1.199 0 +0
2020-01-07 2020-01-03 1.227 0 +0
2020-01-06 2020-01-02 1.227 0 +0
2020-01-03 2019-12-31 1.213 0 +0
2020-01-02 2019-12-27 1.199 0 +0
2019-12-30 2019-12-24 1.213 0 +0
2019-12-27 2019-12-20 1.199 0 +0
2019-12-23 2019-12-19 1.185 0 +0
2019-12-20 2019-12-18 1.185 0 +0
2019-12-19 2019-12-17 1.213 0 +0
2019-12-18 2019-12-16 1.185 0 +0
2019-12-17 2019-12-13 1.199 0 +0
2019-12-16 2019-12-12 1.171 0 +0
2019-12-13 2019-12-11 1.143 0 +0
2019-12-12 2019-12-10 1.157 0 +0
2019-12-11 2019-12-09 1.171 0 +0
2019-12-10 2019-12-06 1.211 0 +0
2019-12-09 2019-12-05 1.211 0 +0
2019-12-06 2019-12-04 1.254 0 +0
2019-12-05 2019-12-03 1.254 0 +0
2019-12-04 2019-12-02 1.269 0 +0
2019-12-03 2019-11-29 1.269 0 +0
2019-12-02 2019-11-28 1.254 0 +0
2019-11-29 2019-11-27 1.297 0 +0
2019-11-28 2019-11-26 1.196 0 +0
2019-11-27 2019-11-25 1.196 0 +0
2019-11-26 2019-11-22 1.196 0 +0
2019-11-25 2019-11-21 1.196 0 +0
2019-11-22 2019-11-20 1.211 0 +0
2019-11-21 2019-11-19 1.196 0 +0
2019-11-20 2019-11-18 1.211 0 +0
2019-11-19 2019-11-15 1.211 0 +0
2019-11-18 2019-11-14 1.211 0 +0
2019-11-15 2019-11-13 1.240 0 +0
2019-11-14 2019-11-12 1.269 0 +0
2019-11-13 2019-11-11 1.269 0 +0
2019-11-12 2019-11-08 1.297 0 +0
2019-11-11 2019-11-07 1.283 0 +0
2019-11-08 2019-11-06 1.269 0 +0
2019-11-07 2019-11-05 1.283 0 +0
2019-11-06 2019-11-04 1.254 0 +0
2019-11-05 2019-11-01 1.269 0 +0
2019-11-04 2019-10-31 1.269 0 +0
2019-11-01 2019-10-30 1.297 0 +0
2019-10-31 2019-10-29 1.269 0 +0
2019-10-30 2019-10-28 1.269 0 +0
2019-10-29 2019-10-25 1.225 0 +0
2019-10-28 2019-10-24 1.254 0 +0
2019-10-25 2019-10-23 1.254 0 +0
2019-10-24 2019-10-22 1.254 0 +0
2019-10-23 2019-10-21 1.254 0 +0
2019-10-22 2019-10-18 1.297 0 +0
2019-10-21 2019-10-17 1.312 0 +0
2019-10-18 2019-10-16 1.297 0 +0
2019-10-17 2019-10-15 1.297 0 +0
2019-10-16 2019-10-14 1.254 0 +0
2019-10-15 2019-10-11 1.254 0 +0
2019-10-14 2019-10-10 1.269 0 +0
2019-10-11 2019-10-09 1.269 0 +0
2019-10-10 2019-10-08 1.240 0 +0
2019-10-09 2019-10-04 1.196 0 +0
2019-10-08 2019-10-03 1.211 0 +0
2019-10-04 2019-10-02 1.182 0 +0
2019-10-03 2019-09-30 1.211 0 +0
2019-10-02 2019-09-27 1.211 0 +0
2019-09-30 2019-09-26 1.168 0 +0
2019-09-27 2019-09-25 1.153 0 +0
2019-09-26 2019-09-24 1.168 0 +0
2019-09-25 2019-09-23 1.182 0 +0
2019-09-24 2019-09-20 1.196 0 +0
2019-09-23 2019-09-19 1.225 0 +0
2019-09-20 2019-09-18 1.225 0 +0
2019-09-19 2019-09-17 1.211 0 +0
2019-09-18 2019-09-16 1.182 0 +0
2019-09-17 2019-09-13 1.225 0 +0
2019-09-16 2019-09-12 1.240 0 +0
2019-09-13 2019-09-11 1.254 0 +0
2019-09-12 2019-09-10 1.225 0 +0
2019-09-11 2019-09-09 1.211 0 +0
2019-09-10 2019-09-06 1.211 0 +0
2019-09-09 2019-09-05 1.196 0 +0
2019-09-06 2019-09-04 1.211 0 +0
2019-09-05 2019-09-03 1.196 0 +0
2019-09-04 2019-09-02 1.196 0 +0
2019-09-03 2019-08-30 1.211 0 +0
2019-09-02 2019-08-29 1.211 0 +0
2019-08-30 2019-08-28 1.211 0 +0
2019-08-29 2019-08-27 1.196 0 +0
2019-08-28 2019-08-26 1.211 0 +0
2019-08-27 2019-08-23 1.225 0 +0
2019-08-26 2019-08-22 1.225 0 +0
2019-08-23 2019-08-21 1.240 0 +0
2019-08-22 2019-08-20 1.182 0 +0
2019-08-21 2019-08-19 1.168 0 +0
2019-08-20 2019-08-16 1.168 0 +0
2019-08-19 2019-08-15 1.168 0 +0
2019-08-16 2019-08-14 1.168 0 +0
2019-08-15 2019-08-13 1.225 0 +0
2019-08-14 2019-08-12 1.254 0 +0
2019-08-13 2019-08-09 1.353 0 +0
2019-08-12 2019-08-08 1.368 0 +0
2019-08-09 2019-08-07 1.324 0 +0
2019-08-08 2019-08-06 1.309 0 +0
2019-08-07 2019-08-05 1.338 0 +0
2019-08-06 2019-08-02 1.368 0 +0
2019-08-05 2019-08-01 1.413 0 +0
2019-08-02 2019-07-31 1.443 0 +0
2019-08-01 2019-07-30 1.472 0 +0
2019-07-31 2019-07-29 1.472 0 +0
2019-07-30 2019-07-26 1.472 0 +0
2019-07-29 2019-07-25 1.487 0 +0
2019-07-26 2019-07-24 1.487 0 +0
2019-07-25 2019-07-23 1.502 0 +0
2019-07-24 2019-07-22 1.502 0 +0
2019-07-23 2019-07-19 1.502 0 +0
2019-07-22 2019-07-18 1.487 0 +0
2019-07-19 2019-07-17 1.487 0 +0
2019-07-18 2019-07-16 1.487 0 +0
2019-07-17 2019-07-15 1.472 0 +0
2019-07-16 2019-07-12 1.487 0 +0
2019-07-15 2019-07-11 1.487 0 +0
2019-07-12 2019-07-10 1.472 0 +0
2019-07-11 2019-07-09 1.487 0 +0
2019-07-10 2019-07-08 1.472 0 +0
2019-07-09 2019-07-05 1.502 0 +0
2019-07-08 2019-07-04 1.457 0 +0
2019-07-05 2019-07-03 1.443 0 +0
2019-07-04 2019-07-02 1.472 0 +0
2019-07-03 2019-06-28 1.428 0 +0
2019-07-02 2019-06-27 1.368 0 +0
2019-06-28 2019-06-26 1.368 0 +0
2019-06-27 2019-06-25 1.353 0 +0
2019-06-26 2019-06-24 1.353 0 +0
2019-06-25 2019-06-21 1.413 0 +0
2019-06-24 2019-06-20 1.457 0 +0
2019-06-21 2019-06-19 1.443 0 +0
2019-06-20 2019-06-18 1.457 0 +0
2019-06-19 2019-06-17 1.457 0 +0
2019-06-18 2019-06-14 1.443 0 +0
2019-06-17 2019-06-13 1.487 0 +0
2019-06-14 2019-06-12 1.457 0 +0
2019-06-13 2019-06-11 1.472 0 +0
2019-06-12 2019-06-10 1.472 0 +0
2019-06-11 2019-06-06 1.472 0 +0
2019-06-10 2019-06-05 1.443 0 +0
2019-06-06 2019-06-04 1.443 0 +0
2019-06-05 2019-06-03 1.428 0 +0
2019-06-04 2019-05-31 1.428 0 +0
2019-06-03 2019-05-30 1.443 0 +0
2019-05-31 2019-05-29 1.428 0 +0
2019-05-30 2019-05-28 1.428 0 +0
2019-05-29 2019-05-27 1.443 0 +0
2019-05-28 2019-05-24 1.457 0 +0
2019-05-27 2019-05-23 1.472 0 +0
2019-05-24 2019-05-22 1.502 0 +0
2019-05-23 2019-05-21 1.487 0 +0
2019-05-22 2019-05-20 1.502 0 +0
2019-05-21 2019-05-17 1.532 0 +0
2019-05-20 2019-05-16 1.561 0 +0
2019-05-17 2019-05-15 1.547 0 +0
2019-05-16 2019-05-14 1.532 0 +0
2019-05-15 2019-05-10 1.576 0 +0
2019-05-14 2019-05-09 1.561 0 +0
2019-05-10 2019-05-08 1.621 0 +0
2019-05-09 2019-05-07 1.666 0 +0
2019-05-08 2019-05-06 1.666 0 +0
2019-05-07 2019-05-03 1.710 0 +0
2019-05-06 2019-05-02 1.725 0 +0
2019-05-03 2019-04-30 1.725 0 +0
2019-05-02 2019-04-29 1.740 0 +0
2019-04-30 2019-04-26 1.740 0 +0
2019-04-29 2019-04-25 1.770 0 +0
2019-04-26 2019-04-24 1.755 0 +0
2019-04-25 2019-04-23 1.755 0 +0
2019-04-24 2019-04-18 1.785 0 +0
2019-04-23 2019-04-17 1.785 0 +0
2019-04-18 2019-04-16 1.770 0 +0
2019-04-17 2019-04-15 1.755 0 +0
2019-04-16 2019-04-12 1.770 0 +0
2019-04-15 2019-04-11 1.710 0 +0
2019-04-12 2019-04-10 1.695 0 +0
2019-04-11 2019-04-09 1.710 0 +0
2019-04-10 2019-04-08 1.695 0 +0
2019-04-09 2019-04-04 1.710 0 +0
2019-04-08 2019-04-03 1.710 0 +0
2019-04-04 2019-04-02 1.710 0 +0
2019-04-03 2019-04-01 1.695 0 +0
2019-04-02 2019-03-29 1.695 0 +0
2019-04-01 2019-03-28 1.680 0 +0
2019-03-29 2019-03-27 1.680 0 +0
2019-03-28 2019-03-26 1.710 0 +0
2019-03-27 2019-03-25 1.725 0 +0
2019-03-26 2019-03-22 1.755 0 +0
2019-03-25 2019-03-21 1.740 0 +0
2019-03-22 2019-03-20 1.740 0 +0
2019-03-21 2019-03-19 1.725 0 +0
2019-03-20 2019-03-18 1.740 0 +0
2019-03-19 2019-03-15 1.740 0 +0
2019-03-18 2019-03-14 1.710 0 +0
2019-03-15 2019-03-13 1.725 0 +0
2019-03-14 2019-03-12 1.725 0 +0
2019-03-13 2019-03-11 1.710 0 +0
2019-03-12 2019-03-08 1.710 0 +0
2019-03-11 2019-03-07 1.740 0 +0
2019-03-08 2019-03-06 1.740 0 +0
2019-03-07 2019-03-05 1.710 0 +0
2019-03-06 2019-03-04 1.695 0 +0
2019-03-05 2019-03-01 1.680 0 +0
2019-03-04 2019-02-28 1.680 0 +0
2019-03-01 2019-02-27 1.710 0 +0
2019-02-28 2019-02-26 1.799 0 +0
2019-02-27 2019-02-25 1.814 0 +0
2019-02-26 2019-02-22 1.755 0 +0
2019-02-25 2019-02-21 1.755 0 +0
2019-02-22 2019-02-20 1.755 0 +0
2019-02-21 2019-02-19 1.755 0 +0
2019-02-20 2019-02-18 1.755 0 +0
2019-02-19 2019-02-15 1.740 0 +0
2019-02-18 2019-02-14 1.755 0 +0
2019-02-15 2019-02-13 1.770 0 +0
2019-02-14 2019-02-12 1.740 0 +0
2019-02-13 2019-02-11 1.740 0 +0
2019-02-12 2019-02-08 1.710 0 +0
2019-02-11 2019-02-04 1.755 0 +0
2019-02-08 2019-01-31 1.770 0 +0
2019-02-01 2019-01-30 1.755 0 +0
2019-01-31 2019-01-29 1.755 0 +0
2019-01-30 2019-01-28 1.785 0 +0
2019-01-29 2019-01-25 1.755 0 +0
2019-01-28 2019-01-24 1.755 0 +0
2019-01-25 2019-01-23 1.770 0 +0
2019-01-24 2019-01-22 1.770 0 +0
2019-01-23 2019-01-21 1.770 0 +0
2019-01-22 2019-01-18 1.755 0 +0
2019-01-21 2019-01-17 1.740 0 +0
2019-01-18 2019-01-16 1.725 0 +0
2019-01-17 2019-01-15 1.710 0 +0
2019-01-16 2019-01-14 1.725 0 +0
2019-01-15 2019-01-11 1.740 0 +0
2019-01-14 2019-01-10 1.725 0 +0
2019-01-11 2019-01-09 1.725 0 +0
2019-01-10 2019-01-08 1.740 0 +0
2019-01-09 2019-01-07 1.755 0 +0
2019-01-08 2019-01-04 1.740 0 +0
2019-01-07 2019-01-03 1.770 0 +0
2019-01-04 2019-01-02 1.770 0 +0
2019-01-03 2018-12-31 1.785 0 +0
2019-01-02 2018-12-27 1.755 0 +0
2018-12-28 2018-12-24 1.770 0 +0
2018-12-27 2018-12-20 1.770 0 +0
2018-12-21 2018-12-19 1.785 0 +0
2018-12-20 2018-12-18 1.770 0 +0
2018-12-19 2018-12-17 1.785 0 +0
2018-12-18 2018-12-14 1.844 0 +0
2018-12-17 2018-12-13 1.814 0 +0
2018-12-14 2018-12-12 1.814 0 +0
2018-12-13 2018-12-11 1.814 0 +0
2018-12-12 2018-12-10 1.844 0 +0
2018-12-11 2018-12-07 1.844 0 +0
2018-12-10 2018-12-06 1.874 0 +0
2018-12-07 2018-12-05 1.874 0 +0
2018-12-06 2018-12-04 1.889 0 +0
2018-12-05 2018-12-03 1.844 0 +0
2018-12-04 2018-11-30 1.859 0 +0
2018-12-03 2018-11-29 1.859 0 +0
2018-11-30 2018-11-28 1.844 0 +0
2018-11-29 2018-11-27 1.814 0 +0
2018-11-28 2018-11-26 1.829 0 +0
2018-11-27 2018-11-23 1.799 0 +0
2018-11-26 2018-11-22 1.785 0 +0
2018-11-23 2018-11-21 1.844 0 +0
2018-11-22 2018-11-20 1.874 0 +0
2018-11-21 2018-11-19 1.889 0 +0
2018-11-20 2018-11-16 1.859 0 +0
2018-11-19 2018-11-15 1.844 0 +0
2018-11-16 2018-11-14 1.829 0 +0
2018-11-15 2018-11-13 1.814 0 +0
2018-11-14 2018-11-12 1.799 0 +0
2018-11-13 2018-11-09 1.799 0 +0
2018-11-12 2018-11-08 1.829 0 +0
2018-11-09 2018-11-07 1.829 0 +0
2018-11-08 2018-11-06 1.874 0 +0
2018-11-07 2018-11-05 1.844 0 +0
2018-11-06 2018-11-02 1.844 0 +0
2018-11-05 2018-11-01 1.799 0 +0
2018-11-02 2018-10-31 1.799 0 +0
2018-11-01 2018-10-30 1.740 0 +0
2018-10-31 2018-10-29 1.755 0 +0
2018-10-30 2018-10-26 1.785 0 +0
2018-10-29 2018-10-25 1.785 0 +0
2018-10-26 2018-10-24 1.785 0 +0
2018-10-25 2018-10-23 1.770 0 +0
2018-10-24 2018-10-22 1.785 0 +0
2018-10-23 2018-10-19 1.785 0 +0
2018-10-22 2018-10-18 1.799 0 +0
2018-10-19 2018-10-16 1.785 0 +0
2018-10-18 2018-10-15 1.799 0 +0
2018-10-16 2018-10-12 1.785 0 +0
2018-10-15 2018-10-11 1.799 0 +0
2018-10-12 2018-10-10 1.859 0 +0
2018-10-11 2018-10-09 1.844 0 +0
2018-10-10 2018-10-08 1.844 0 +0
2018-10-09 2018-10-05 1.874 0 +0
2018-10-08 2018-10-04 1.904 0 +0
2018-10-05 2018-10-03 1.918 0 +0
2018-10-04 2018-10-02 1.933 0 +0
2018-10-03 2018-09-28 1.948 0 +0
2018-10-02 2018-09-27 1.918 0 +0
2018-09-28 2018-09-26 1.933 0 +0
2018-09-27 2018-09-24 1.933 0 +0
2018-09-26 2018-09-21 1.904 0 +0
2018-09-24 2018-09-20 1.889 0 +0
2018-09-21 2018-09-19 1.933 0 +0
2018-09-20 2018-09-18 1.874 0 +0
2018-09-19 2018-09-17 1.904 0 +0
2018-09-18 2018-09-14 1.874 0 +0
2018-09-17 2018-09-13 1.874 0 +0
2018-09-14 2018-09-12 1.844 0 +0
2018-09-13 2018-09-11 1.889 0 +0
2018-09-12 2018-09-10 1.874 0 +0
2018-09-11 2018-09-07 1.889 0 +0
2018-09-10 2018-09-06 1.859 0 +0
2018-09-07 2018-09-05 1.918 0 +0
2018-09-06 2018-09-04 1.948 0 +0
2018-09-05 2018-09-03 1.933 0 +0
2018-09-04 2018-08-31 1.933 0 +0
2018-09-03 2018-08-30 1.963 0 +0
2018-08-31 2018-08-29 1.963 0 +0
2018-08-30 2018-08-28 1.948 0 +0
2018-08-29 2018-08-27 2.050 0 +0
2018-08-28 2018-08-24 2.065 0 +0
2018-08-27 2018-08-23 2.050 0 +0
2018-08-24 2018-08-22 2.050 0 +0
2018-08-23 2018-08-21 1.988 0 +0
2018-08-22 2018-08-20 1.926 0 +0
2018-08-21 2018-08-17 1.895 0 +0
2018-08-20 2018-08-16 1.910 0 +0
2018-08-17 2018-08-15 1.879 0 +0
2018-08-16 2018-08-14 1.941 0 +0
2018-08-15 2018-08-13 1.941 0 +0
2018-08-14 2018-08-10 1.957 0 +0
2018-08-13 2018-08-09 1.972 0 +0
2018-08-10 2018-08-08 1.895 0 +0
2018-08-09 2018-08-07 1.972 0 +0
2018-08-08 2018-08-06 1.895 0 +0
2018-08-07 2018-08-03 1.941 0 +0
2018-08-06 2018-08-02 1.988 0 +0
2018-08-03 2018-08-01 2.050 0 +0
2018-08-02 2018-07-31 2.019 0 +0
2018-08-01 2018-07-30 2.050 0 +0
2018-07-31 2018-07-27 2.065 0 +0
2018-07-30 2018-07-26 2.097 0 +0
2018-07-27 2018-07-25 2.097 0 +0
2018-07-26 2018-07-24 2.112 0 +0
2018-07-25 2018-07-23 2.034 0 +0
2018-07-24 2018-07-20 2.065 0 +0
2018-07-23 2018-07-19 2.065 0 +0
2018-07-20 2018-07-18 2.081 0 +0
2018-07-19 2018-07-17 2.050 0 +0
2018-07-18 2018-07-16 2.097 0 +0
2018-07-17 2018-07-13 2.128 0 +0
2018-07-16 2018-07-12 2.159 0 +0
2018-07-13 2018-07-11 2.174 0 +0
2018-07-12 2018-07-10 2.143 0 +0
2018-07-11 2018-07-09 2.143 0 +0
2018-07-10 2018-07-06 2.065 0 +0
2018-07-09 2018-07-05 2.128 0 +0
2018-07-06 2018-07-04 2.081 0 +0
2018-07-05 2018-07-03 2.143 0 +0
2018-07-04 2018-06-29 2.236 0 +0
2018-07-03 2018-06-28 2.190 0 +0
2018-06-29 2018-06-27 2.236 0 +0
2018-06-28 2018-06-26 2.267 0 +0
2018-06-27 2018-06-25 2.205 0 +0
2018-06-26 2018-06-22 2.205 0 +0
2018-06-25 2018-06-21 2.221 0 +0
2018-06-22 2018-06-20 2.252 0 +0
2018-06-21 2018-06-19 2.252 0 +0
2018-06-20 2018-06-15 2.330 0 +0
2018-06-19 2018-06-14 2.298 0 +0
2018-06-15 2018-06-13 2.423 0 +0
2018-06-14 2018-06-12 2.330 0 +0
2018-06-13 2018-06-11 2.345 0 +0
2018-06-12 2018-06-08 2.376 0 +0
2018-06-11 2018-06-07 2.361 0 +0
2018-06-08 2018-06-06 2.298 0 +0
2018-06-07 2018-06-05 2.314 0 +0
2018-06-06 2018-06-04 2.330 0 +0
2018-06-05 2018-06-01 2.314 0 +0
2018-06-04 2018-05-31 2.314 0 +0
2018-06-01 2018-05-30 2.236 0 +0
2018-05-31 2018-05-29 2.283 0 +0
2018-05-30 2018-05-28 2.252 0 +0
2018-05-29 2018-05-25 2.190 0 +0
2018-05-28 2018-05-24 2.205 0 +0
2018-05-25 2018-05-23 2.190 0 +0
2018-05-24 2018-05-21 2.252 0 +0
2018-05-23 2018-05-18 2.205 0 +0
2018-05-21 2018-05-17 2.205 0 +0
2018-05-18 2018-05-16 2.159 0 +0
2018-05-17 2018-05-15 2.128 0 +0
2018-05-16 2018-05-14 2.112 0 +0
2018-05-15 2018-05-11 2.228 0 +0
2018-05-14 2018-05-10 2.212 0 +0
2018-05-11 2018-05-09 2.228 0 +0
2018-05-10 2018-05-08 2.228 0 +0
2018-05-09 2018-05-07 2.228 0 +0
2018-05-08 2018-05-04 2.293 0 +0
2018-05-07 2018-05-03 2.261 0 +0
2018-05-04 2018-05-02 2.293 0 +0
2018-05-03 2018-04-30 2.325 0 +0
2018-05-02 2018-04-27 2.293 0 +0
2018-04-30 2018-04-26 2.293 0 +0
2018-04-27 2018-04-25 2.325 0 +0
2018-04-26 2018-04-24 2.374 0 +0
2018-04-25 2018-04-23 2.245 0 +0
2018-04-24 2018-04-20 2.245 0 +0
2018-04-23 2018-04-19 2.261 0 +0
2018-04-20 2018-04-18 2.277 0 +0
2018-04-19 2018-04-17 2.325 0 +0
2018-04-18 2018-04-16 2.164 0 +0
2018-04-17 2018-04-13 2.196 0 +0
2018-04-16 2018-04-12 2.228 0 +0
2018-04-13 2018-04-11 2.309 0 +0
2018-04-12 2018-04-10 2.212 0 +0
2018-04-11 2018-04-09 2.196 0 +0
2018-04-10 2018-04-06 2.196 0 +0
2018-04-09 2018-04-04 2.180 0 +0
2018-04-06 2018-04-03 2.180 0 +0
2018-04-04 2018-03-29 2.212 0 +0
2018-04-03 2018-03-28 2.228 0 +0
2018-03-29 2018-03-27 2.293 0 +0
2018-03-28 2018-03-26 2.309 0 +0
2018-03-27 2018-03-23 2.293 0 +0
2018-03-26 2018-03-22 2.325 0 +0
2018-03-23 2018-03-21 2.422 0 +0
2018-03-22 2018-03-20 2.568 0 +0
2018-03-21 2018-03-19 2.632 0 +0
2018-03-20 2018-03-16 2.551 0 +0
2018-03-19 2018-03-15 2.454 0 +0
2018-03-16 2018-03-14 2.438 0 +0
2018-03-15 2018-03-13 2.454 0 +0
2018-03-14 2018-03-12 2.487 0 +0
2018-03-13 2018-03-09 2.503 0 +0
2018-03-12 2018-03-08 2.503 0 +0
2018-03-09 2018-03-07 2.503 0 +0
2018-03-08 2018-03-06 2.535 0 +0
2018-03-07 2018-03-05 2.519 0 +0
2018-03-06 2018-03-02 2.471 0 +0
2018-03-05 2018-03-01 2.471 0 +0
2018-03-02 2018-02-28 2.454 0 +0
2018-03-01 2018-02-27 2.438 0 +0
2018-02-28 2018-02-26 2.487 0 +0
2018-02-27 2018-02-23 2.471 0 +0
2018-02-26 2018-02-22 2.454 0 +0
2018-02-23 2018-02-21 2.471 0 +0
2018-02-22 2018-02-20 2.487 0 +0
2018-02-21 2018-02-15 2.487 0 +0
2018-02-20 2018-02-13 2.406 0 +0
2018-02-14 2018-02-12 2.390 0 +0
2018-02-13 2018-02-09 2.341 0 +0
2018-02-12 2018-02-08 2.374 0 +0
2018-02-09 2018-02-07 2.422 0 +0
2018-02-08 2018-02-06 2.438 0 +0
2018-02-07 2018-02-05 2.503 0 +0
2018-02-06 2018-02-02 2.584 0 +0
2018-02-05 2018-02-01 2.600 0 +0
2018-02-02 2018-01-31 2.568 0 +0
2018-02-01 2018-01-30 2.551 0 +0
2018-01-31 2018-01-29 2.616 0 +0
2018-01-30 2018-01-26 2.632 0 +0
2018-01-29 2018-01-25 2.584 0 +0
2018-01-26 2018-01-24 2.616 0 +0
2018-01-25 2018-01-23 2.584 0 +0
2018-01-24 2018-01-22 2.503 0 +0
2018-01-23 2018-01-19 2.406 0 +0
2018-01-22 2018-01-18 2.374 0 +0
2018-01-19 2018-01-17 2.406 0 +0
2018-01-18 2018-01-16 2.422 0 +0
2018-01-17 2018-01-15 2.438 0 +0
2018-01-16 2018-01-12 2.454 0 +0
2018-01-15 2018-01-11 2.471 0 +0
2018-01-12 2018-01-10 2.487 0 +0
2018-01-11 2018-01-09 2.487 0 +0
2018-01-10 2018-01-08 2.374 0 +0
2018-01-09 2018-01-05 2.374 0 +0
2018-01-08 2018-01-04 2.358 0 +0
2018-01-05 2018-01-03 2.390 0 +0
2018-01-04 2018-01-02 2.374 0 +0
2018-01-03 2017-12-29 2.341 0 +0
2018-01-02 2017-12-28 2.341 0 +0
2017-12-29 2017-12-27 2.341 0 +0
2017-12-28 2017-12-22 2.358 0 +0
2017-12-27 2017-12-21 2.309 0 +0
2017-12-22 2017-12-20 2.293 0 +0
2017-12-21 2017-12-19 2.341 0 +0
2017-12-20 2017-12-18 2.325 0 +0
2017-12-19 2017-12-15 2.358 0 +0
2017-12-18 2017-12-14 2.358 0 +0
2017-12-15 2017-12-13 2.390 0 +0
2017-12-14 2017-12-12 2.374 0 +0
2017-12-13 2017-12-11 2.325 0 +0
2017-12-12 2017-12-08 2.261 0 +0
2017-12-11 2017-12-07 2.245 0 +0
2017-12-08 2017-12-06 2.261 0 +0
2017-12-07 2017-12-05 2.309 0 +0
2017-12-06 2017-12-04 2.277 0 +0
2017-12-05 2017-12-01 2.261 0 +0
2017-12-04 2017-11-30 2.261 0 +0
2017-12-01 2017-11-29 2.245 0 +0
2017-11-30 2017-11-28 2.245 0 +0
2017-11-29 2017-11-27 2.261 0 +0
2017-11-28 2017-11-24 2.261 0 +0
2017-11-27 2017-11-23 2.261 0 +0
2017-11-24 2017-11-22 2.277 0 +0
2017-11-23 2017-11-21 2.245 0 +0
2017-11-22 2017-11-20 2.245 0 +0
2017-11-21 2017-11-17 2.245 0 +0
2017-11-20 2017-11-16 2.261 0 +0
2017-11-17 2017-11-15 2.245 0 +0
2017-11-16 2017-11-14 2.261 0 +0
2017-11-15 2017-11-13 2.277 0 +0
2017-11-14 2017-11-10 2.261 0 +0
2017-11-13 2017-11-09 2.293 0 +0
2017-11-10 2017-11-08 2.309 0 +0
2017-11-09 2017-11-07 2.341 0 +0
2017-11-08 2017-11-06 2.374 0 +0
2017-11-07 2017-11-03 2.390 0 +0
2017-11-06 2017-11-02 2.374 0 +0
2017-11-03 2017-11-01 2.374 0 +0
2017-11-02 2017-10-31 2.341 0 +0
2017-11-01 2017-10-30 2.309 0 +0
2017-10-31 2017-10-27 2.325 0 +0
2017-10-30 2017-10-26 2.358 0 +0
2017-10-27 2017-10-25 2.309 0 +0
2017-10-26 2017-10-24 2.341 0 +0
2017-10-25 2017-10-23 2.325 0 +0
2017-10-24 2017-10-20 2.293 0 +0
2017-10-23 2017-10-19 2.261 0 +0
2017-10-20 2017-10-18 2.374 0 +0
2017-10-19 2017-10-17 2.390 0 +0
2017-10-18 2017-10-16 2.406 0 +0
2017-10-17 2017-10-13 2.374 0 +0
2017-10-16 2017-10-12 2.438 0 +0
2017-10-13 2017-10-11 2.390 0 +0
2017-10-12 2017-10-10 2.406 0 +0
2017-10-11 2017-10-09 2.228 0 +0
2017-10-10 2017-10-06 2.261 0 +0
2017-10-09 2017-10-04 2.245 0 +0
2017-10-06 2017-10-03 2.228 0 +0
2017-10-04 2017-09-29 2.196 0 +0
2017-10-03 2017-09-28 2.148 0 +0
2017-09-29 2017-09-27 2.180 0 +0
2017-09-28 2017-09-26 2.164 0 +0
2017-09-27 2017-09-25 2.196 0 +0
2017-09-26 2017-09-22 2.228 0 +0
2017-09-25 2017-09-21 2.245 0 +0
2017-09-22 2017-09-20 2.261 0 +0
2017-09-21 2017-09-19 2.261 0 +0
2017-09-20 2017-09-18 2.228 0 +0
2017-09-19 2017-09-15 2.261 0 +0
2017-09-18 2017-09-14 2.245 0 +0
2017-09-15 2017-09-13 2.261 0 +0
2017-09-14 2017-09-12 2.277 0 +0
2017-09-13 2017-09-11 2.245 0 +0
2017-09-12 2017-09-08 2.261 0 +0
2017-09-11 2017-09-07 2.261 0 +0
2017-09-08 2017-09-06 2.228 0 +0
2017-09-07 2017-09-05 2.212 0 +0
2017-09-06 2017-09-04 2.212 0 +0
2017-09-05 2017-09-01 2.212 0 +0
2017-09-04 2017-08-31 2.261 0 +0
2017-09-01 2017-08-30 2.228 0 +0
2017-08-31 2017-08-29 2.212 0 +0
2017-08-30 2017-08-28 3.235 0 +0
2017-08-29 2017-08-25 3.273 0 +0
2017-08-28 2017-08-24 3.293 0 +0
2017-08-25 2017-08-22 3.196 0 +0
2017-08-24 2017-08-21 3.216 0 +0
2017-08-22 2017-08-18 3.139 0 +0
2017-08-21 2017-08-17 3.196 0 +0
2017-08-18 2017-08-16 3.216 0 +0
2017-08-17 2017-08-15 2.965 0 +0
2017-08-16 2017-08-14 2.985 0 +0
2017-08-15 2017-08-11 2.946 0 +0
2017-08-14 2017-08-10 2.965 0 +0
2017-08-11 2017-08-09 2.985 0 +0
2017-08-10 2017-08-08 3.004 0 +0
2017-08-09 2017-08-07 2.869 0 +0
2017-08-08 2017-08-04 2.715 0 +0
2017-08-07 2017-08-03 2.754 0 +0
2017-08-04 2017-08-02 2.792 0 +0
2017-08-03 2017-08-01 2.773 0 +0
2017-08-02 2017-07-31 2.792 0 +0
2017-08-01 2017-07-28 2.754 0 +0
2017-07-31 2017-07-27 2.773 0 +0
2017-07-28 2017-07-26 2.734 0 +0
2017-07-27 2017-07-25 2.715 0 +0
2017-07-26 2017-07-24 2.734 0 +0
2017-07-25 2017-07-21 2.677 0 +0
2017-07-24 2017-07-20 2.696 0 +0
2017-07-21 2017-07-19 2.657 0 +0
2017-07-20 2017-07-18 2.657 0 +0
2017-07-19 2017-07-17 2.657 0 +0
2017-07-18 2017-07-14 2.677 0 +0
2017-07-17 2017-07-13 2.677 0 +0
2017-07-14 2017-07-12 2.638 0 +0
2017-07-13 2017-07-11 2.638 0 +0
2017-07-12 2017-07-10 2.638 0 +0
2017-07-11 2017-07-07 2.657 0 +0
2017-07-10 2017-07-06 2.657 0 +0
2017-07-07 2017-07-05 2.638 0 +0
2017-07-06 2017-07-04 2.619 0 +0
2017-07-05 2017-07-03 2.619 0 +0
2017-07-04 2017-06-30 2.677 0 +0
2017-07-03 2017-06-29 2.638 0 +0
2017-06-30 2017-06-28 2.638 0 +0
2017-06-29 2017-06-27 2.696 0 +0
2017-06-28 2017-06-26 2.677 0 +0
2017-06-27 2017-06-23 2.657 0 +0
2017-06-26 2017-06-22 2.696 0 +0
2017-06-23 2017-06-21 2.773 0 +0
2017-06-22 2017-06-20 2.754 0 +0
2017-06-21 2017-06-19 2.715 0 +0
2017-06-20 2017-06-16 2.773 0 +0
2017-06-19 2017-06-15 2.696 0 +0
2017-06-16 2017-06-14 2.715 0 +0
2017-06-15 2017-06-13 2.715 0 +0
2017-06-14 2017-06-12 2.696 0 +0
2017-06-13 2017-06-09 2.715 0 +0
2017-06-12 2017-06-08 2.619 0 +0
2017-06-09 2017-06-07 2.638 0 +0
2017-06-08 2017-06-06 2.600 0 +0
2017-06-07 2017-06-05 2.657 0 +0
2017-06-06 2017-06-02 2.580 0 +0
2017-06-05 2017-06-01 2.657 0 +0
2017-06-02 2017-05-31 2.677 0 +0
2017-06-01 2017-05-29 2.677 0 +0
2017-05-31 2017-05-26 2.677 0 +0
2017-05-29 2017-05-25 2.638 0 +0
2017-05-26 2017-05-24 2.657 0 +0
2017-05-25 2017-05-23 2.696 0 +0
2017-05-24 2017-05-22 2.696 0 +0
2017-05-23 2017-05-19 2.677 0 +0
2017-05-22 2017-05-18 2.657 0 +0
2017-05-19 2017-05-17 2.677 0 +0
2017-05-18 2017-05-16 2.754 0 +0
2017-05-17 2017-05-15 2.811 0 +0
2017-05-16 2017-05-12 3.003 0 +0
2017-05-15 2017-05-11 3.042 0 +0
2017-05-12 2017-05-10 3.042 0 +0
2017-05-11 2017-05-09 3.062 0 +0
2017-05-10 2017-05-08 3.003 0 +0
2017-05-09 2017-05-05 2.983 0 +0
2017-05-08 2017-05-04 2.963 0 +0
2017-05-05 2017-05-02 2.983 0 +0
2017-05-04 2017-04-28 2.943 0 +0
2017-05-02 2017-04-27 2.963 0 +0
2017-04-28 2017-04-26 3.042 0 +0
2017-04-27 2017-04-25 3.082 0 +0
2017-04-26 2017-04-24 3.003 0 +0
2017-04-25 2017-04-21 3.003 0 +0
2017-04-24 2017-04-20 2.983 0 +0
2017-04-21 2017-04-19 2.943 0 +0
2017-04-20 2017-04-18 2.983 0 +0
2017-04-19 2017-04-13 2.983 0 +0
2017-04-18 2017-04-12 2.943 0 +0
2017-04-13 2017-04-11 2.963 0 +0
2017-04-12 2017-04-10 2.963 0 +0
2017-04-11 2017-04-07 2.963 0 +0
2017-04-10 2017-04-06 3.023 0 +0
2017-04-07 2017-04-05 3.023 0 +0
2017-04-06 2017-04-03 2.983 0 +0
2017-04-05 2017-03-31 2.963 0 +0
2017-04-03 2017-03-30 2.983 0 +0
2017-03-31 2017-03-29 2.983 0 +0
2017-03-30 2017-03-28 3.023 0 +0
2017-03-29 2017-03-27 3.003 0 +0
2017-03-28 2017-03-24 3.042 0 +0
2017-03-27 2017-03-23 3.062 0 +0
2017-03-24 2017-03-22 3.102 0 +0
2017-03-23 2017-03-21 3.162 0 +0
2017-03-22 2017-03-20 3.202 0 +0
2017-03-21 2017-03-17 3.122 0 +0
2017-03-20 2017-03-16 3.082 0 +0
2017-03-17 2017-03-15 3.102 0 +0
2017-03-16 2017-03-14 3.122 0 +0
2017-03-15 2017-03-13 3.042 0 +0
2017-03-14 2017-03-10 3.003 0 +0
2017-03-13 2017-03-09 3.062 0 +0
2017-03-10 2017-03-08 3.102 0 +0
2017-03-09 2017-03-07 2.923 0 +0
2017-03-08 2017-03-06 2.923 0 +0
2017-03-07 2017-03-03 2.923 0 +0
2017-03-06 2017-03-02 2.963 0 +0
2017-03-03 2017-03-01 2.943 0 +0
2017-03-02 2017-02-28 2.923 0 +0
2017-03-01 2017-02-27 2.883 0 +0
2017-02-28 2017-02-24 2.923 0 +0
2017-02-27 2017-02-23 2.963 0 +0
2017-02-24 2017-02-22 2.983 0 +0
2017-02-23 2017-02-21 2.983 0 +0
2017-02-22 2017-02-20 2.963 0 +0
2017-02-21 2017-02-17 2.963 0 +0
2017-02-20 2017-02-16 3.003 0 +0
2017-02-17 2017-02-15 3.003 0 +0
2017-02-16 2017-02-14 3.023 0 +0
2017-02-15 2017-02-13 3.042 0 +0
2017-02-14 2017-02-10 2.883 0 +0
2017-02-13 2017-02-09 2.844 0 +0
2017-02-10 2017-02-08 2.804 0 +0
2017-02-09 2017-02-07 2.824 0 +0
2017-02-08 2017-02-06 2.883 0 +0
2017-02-07 2017-02-03 2.883 0 +0
2017-02-06 2017-02-02 2.923 0 +0
2017-02-03 2017-02-01 2.903 0 +0
2017-02-02 2017-01-27 2.883 0 +0
2017-02-01 2017-01-25 2.844 0 +0
2017-01-26 2017-01-24 2.844 0 +0
2017-01-25 2017-01-23 2.883 0 -605,475
2017-01-16 2017-01-12 2.824 605,475 -45,260 0.02% 1,709,680
2017-01-12 2017-01-10 2.824 650,735 +45,260 0.02% 1,837,481
2016-12-30 2016-12-28 2.764 605,475 -15,087 0.02% 1,673,560
2016-12-02 2016-11-30 3.082 620,562 -3,017 0.02% 1,912,701
2016-11-29 2016-11-25 2.883 623,579 -15,086 0.02% 1,798,000
2016-10-20 2016-10-18 3.082 638,665 -503 0.02% 1,968,498
2016-10-17 2016-10-13 3.062 639,168 -50,289 0.02% 1,957,339
2016-09-26 2016-09-22 3.122 689,457 +50,289 0.02% 2,152,470
2016-09-12 2016-09-08 3.102 639,168 +5,028 0.02% 1,982,759
2016-09-09 2016-09-07 3.202 634,140 +15,087 0.02% 2,030,212
2016-08-30 2016-08-26 3.368 619,053 +23,299 0.02% 2,085,003
2016-08-29 2016-08-25 3.409 595,754 +10,163 0.02% 2,031,151
2016-08-22 2016-08-18 3.471 585,591 -9,679 0.02% 2,032,802
2016-08-19 2016-08-17 3.513 595,270 +24,198 0.02% 2,091,001
2016-08-18 2016-08-16 3.492 571,072 -484 0.02% 1,994,201
2016-08-17 2016-08-15 3.492 571,556 +38,717 0.02% 1,995,891
2016-08-15 2016-08-11 3.389 532,839 -12,099 0.02% 1,805,640
2016-08-04 2016-08-01 3.244 544,938 -14,519 0.02% 1,767,820
2016-07-29 2016-07-27 3.161 559,457 +14,519 0.02% 1,768,681
2016-07-21 2016-07-19 3.223 544,938 -36,781 0.02% 1,756,560
2016-06-27 2016-06-23 2.831 581,719 -5,807 0.02% 1,646,740
2016-06-20 2016-06-16 2.728 587,526 +19,358 0.02% 1,602,479
2016-06-17 2016-06-15 2.769 568,168 +484 0.02% 1,573,160
2016-06-08 2016-06-06 3.017 567,684 -27,586 0.02% 1,712,580
2016-05-30 2016-05-26 2.583 595,270 +15,487 0.02% 1,537,501
2016-05-27 2016-05-25 2.728 579,783 +19,358 0.02% 1,581,360
2016-05-23 2016-05-19 3.064 560,425 +14,519 0.02% 1,717,134
2016-05-20 2016-05-18 3.064 545,906 +23,136 0.02% 1,672,648
2016-04-18 2016-04-14 3.539 522,770 -14,367 0.02% 1,849,919
2016-04-13 2016-04-11 3.409 537,137 +463 0.02% 1,831,219
2016-04-11 2016-04-07 3.344 536,674 +46,345 0.02% 1,794,901
2016-04-07 2016-04-05 3.366 490,329 -37,076 0.02% 1,650,481
2016-03-29 2016-03-23 3.431 527,405 -463 0.02% 1,809,421
2016-03-24 2016-03-22 3.517 527,868 -47,272 0.02% 1,856,569
2016-03-23 2016-03-21 3.409 575,140 +23,172 0.02% 1,960,780
2016-03-22 2016-03-18 3.323 551,968 -18,537 0.02% 1,834,142
2016-03-21 2016-03-17 3.150 570,505 +41,710 0.02% 1,797,258
2016-03-17 2016-03-15 3.301 528,795 +13,903 0.02% 1,745,730
2016-02-25 2016-02-23 3.603 514,892 +13,904 0.02% 1,855,371
2016-02-24 2016-02-22 3.754 500,988 -464 0.02% 1,880,939
2016-02-01 2016-01-28 3.237 501,452 +13,904 0.02% 1,623,001
2015-11-24 2015-11-20 4.294 487,548 -9,269 0.02% 2,093,479
2015-11-23 2015-11-19 4.272 496,817 -14,367 0.02% 2,122,559
2015-11-12 2015-11-10 4.143 511,184 +9,269 0.02% 2,117,760
2015-11-03 2015-10-30 4.251 501,915 -9,269 0.02% 2,133,510
2015-10-29 2015-10-27 4.208 511,184 -463 0.02% 2,150,850
2015-10-22 2015-10-19 4.121 511,647 -7,879 0.02% 2,108,638
2015-10-19 2015-10-15 4.057 519,526 +7,879 0.02% 2,107,480
2015-10-16 2015-10-14 4.100 511,647 -40,321 0.02% 2,097,598
2015-10-13 2015-10-09 4.100 551,968 +7,879 0.02% 2,262,902
2015-09-23 2015-09-21 4.143 544,089 -463 0.02% 2,254,080
2015-09-15 2015-09-11 4.359 544,552 -13,904 0.02% 2,373,498
2015-09-11 2015-09-09 4.208 558,456 -4,634 0.02% 2,349,751
2015-09-04 2015-09-01 4.121 563,090 -11,587 0.02% 2,320,649
2015-09-01 2015-08-28 4.174 574,677 +13,248 0.02% 2,398,901
2015-08-28 2015-08-26 4.086 561,429 +11,319 0.02% 2,293,999
2015-08-24 2015-08-20 4.461 550,110 +13,583 0.02% 2,454,300
2015-08-21 2015-08-19 4.550 536,527 -1,358 0.02% 2,441,100
2015-07-30 2015-07-28 4.439 537,885 -9,508 0.02% 2,387,879
2015-07-29 2015-07-27 4.395 547,393 -22,639 0.02% 2,405,908
2015-07-28 2015-07-24 4.528 570,032 +6,792 0.02% 2,580,951
2015-07-27 2015-07-23 4.550 563,240 +13,583 0.02% 2,562,639
2015-07-24 2015-07-22 4.550 549,657 -13,583 0.02% 2,500,839
2015-07-22 2015-07-20 4.528 563,240 -9,056 0.02% 2,550,199
2015-07-21 2015-07-17 4.461 572,296 +9,056 0.02% 2,553,282
2015-07-20 2015-07-16 4.219 563,240 +453 0.02% 2,376,039
2015-07-17 2015-07-15 4.152 562,787 -13,583 0.02% 2,336,838
2015-07-16 2015-07-14 4.152 576,370 +27,166 0.02% 2,393,238
2015-07-14 2015-07-10 4.130 549,204 +13,582 0.02% 2,268,308
2015-07-10 2015-07-08 3.976 535,622 -9,508 0.02% 2,129,402
2015-07-09 2015-07-07 4.108 545,130 -22,638 0.02% 2,239,442
2015-07-08 2015-07-06 4.130 567,768 -9,055 0.02% 2,344,981
2015-06-30 2015-06-26 4.528 576,823 -22,638 0.02% 2,611,699
2015-06-23 2015-06-19 4.638 599,461 -31,694 0.02% 2,780,398
2015-06-22 2015-06-18 4.704 631,155 -14,489 0.03% 2,969,220
2015-06-19 2015-06-17 4.815 645,644 +9,056 0.03% 3,108,682
2015-06-17 2015-06-15 4.749 636,588 -4,528 0.03% 3,022,899
2015-06-16 2015-06-12 4.859 641,116 -45,276 0.03% 3,115,201
2015-06-12 2015-06-10 4.704 686,392 -76,518 0.03% 3,229,078
2015-06-11 2015-06-09 4.682 762,910 +11,772 0.03% 3,572,201
2015-06-10 2015-06-08 4.881 751,138 +19,016 0.03% 3,666,391
2015-06-05 2015-06-03 4.925 732,122 -9,055 0.03% 3,605,911
2015-06-04 2015-06-02 5.080 741,177 -13,583 0.03% 3,765,100
2015-06-03 2015-06-01 5.190 754,760 +90,553 0.03% 3,917,450
2015-06-02 2015-05-29 4.859 664,207 -9,055 0.03% 3,227,401
2015-06-01 2015-05-28 4.727 673,262 +49,804 0.03% 3,182,179
2015-05-29 2015-05-27 4.859 623,458 -18,111 0.02% 3,029,400
2015-05-28 2015-05-26 4.506 641,569 -101,419 0.03% 2,890,682
2015-05-27 2015-05-22 4.263 742,988 -22,638 0.03% 3,167,130
2015-05-26 2015-05-21 4.617 765,626 -22,639 0.03% 3,534,534
2015-05-22 2015-05-20 4.664 788,265 +57,099 0.03% 3,676,371
2015-05-21 2015-05-19 4.688 731,166 -12,672 0.03% 3,427,379
2015-05-20 2015-05-18 4.617 743,838 -3,802 0.03% 3,433,949
2015-05-14 2015-05-12 4.427 747,640 +12,672 0.03% 3,309,901
2015-05-13 2015-05-11 4.427 734,968 +17,741 0.03% 3,253,801
2015-05-11 2015-05-07 4.143 717,227 -8,448 0.03% 2,971,499
2015-05-08 2015-05-06 4.261 725,675 +52,377 0.03% 3,092,399
2015-05-07 2015-05-05 4.380 673,298 +16,473 0.03% 2,948,899
2015-05-06 2015-05-04 4.427 656,825 +8,448 0.03% 2,907,851
2015-05-04 2015-04-29 4.522 648,377 -845 0.03% 2,931,851
2015-04-29 2015-04-27 4.617 649,222 -23,231 0.03% 2,997,152
2015-04-28 2015-04-24 4.593 672,453 +422 0.03% 3,088,478
2015-04-27 2015-04-23 4.688 672,031 -4,224 0.03% 3,150,180
2015-04-24 2015-04-22 4.664 676,255 +33,792 0.03% 3,153,970
2015-04-23 2015-04-21 4.569 642,463 +8,870 0.03% 2,935,529
2015-04-22 2015-04-20 4.332 633,593 +122,495 0.03% 2,745,000
2015-04-21 2015-04-17 4.474 511,098 -100,108 0.02% 2,286,898
2015-04-20 2015-04-16 4.096 611,206 -48,153 0.03% 2,503,310
2015-04-17 2015-04-15 3.788 659,359 -25,344 0.03% 2,497,600
2015-04-16 2015-04-14 3.812 684,703 -84,479 0.03% 2,609,811
2015-04-15 2015-04-13 3.954 769,182 -48,575 0.03% 3,041,070
2015-04-14 2015-04-10 3.646 817,757 -96,306 0.03% 2,981,439
2015-04-13 2015-04-09 3.575 914,063 -11,828 0.04% 3,267,638
2015-04-10 2015-04-08 3.433 925,891 +31,258 0.04% 3,178,402
2015-04-09 2015-04-02 3.338 894,633 -41,817 0.04% 2,986,379
2015-04-08 2015-04-01 3.291 936,450 -12,672 0.04% 3,081,629
2015-04-01 2015-03-30 3.314 949,122 -29,568 0.04% 3,145,799
2015-03-27 2015-03-25 3.456 978,690 -12,672 0.04% 3,382,820
2015-03-26 2015-03-24 3.385 991,362 -71,807 0.04% 3,356,211
2015-03-25 2015-03-23 3.362 1,063,169 -845 0.05% 3,574,140
2015-03-23 2015-03-19 3.362 1,064,014 -97,151 0.05% 3,576,981
2015-03-20 2015-03-18 3.291 1,161,165 +42,240 0.05% 3,821,111
2015-02-26 2015-02-24 3.125 1,118,925 -1,267 0.05% 3,496,679
2015-02-11 2015-02-09 3.030 1,120,192 +422 0.05% 3,394,559
2015-01-21 2015-01-19 3.054 1,119,770 +25,344 0.05% 3,419,790
2015-01-20 2015-01-16 3.078 1,094,426 +12,672 0.05% 3,368,299
2015-01-15 2015-01-13 3.172 1,081,754 +12,671 0.05% 3,431,739
2015-01-13 2015-01-09 3.196 1,069,083 +54,912 0.05% 3,416,851
2015-01-12 2015-01-08 3.243 1,014,171 +21,120 0.04% 3,289,369
2015-01-08 2015-01-06 3.433 993,051 -42,240 0.04% 3,408,949
2015-01-07 2015-01-05 3.267 1,035,291 +21,120 0.04% 3,382,380
2014-12-19 2014-12-17 3.362 1,014,171 -29,568 0.04% 3,409,419
2014-12-18 2014-12-16 3.433 1,043,739 +29,568 0.04% 3,582,951
2014-12-15 2014-12-11 3.385 1,014,171 -21,120 0.04% 3,433,429
2014-12-11 2014-12-09 3.362 1,035,291 -8,448 0.04% 3,480,420
2014-12-08 2014-12-04 3.409 1,043,739 -4,224 0.04% 3,558,241
2014-12-03 2014-12-01 3.456 1,047,963 -8,448 0.04% 3,622,261
2014-11-26 2014-11-24 3.504 1,056,411 -13,516 0.05% 3,701,481
2014-11-21 2014-11-19 3.409 1,069,927 +33,791 0.05% 3,647,519
2014-11-04 2014-10-31 3.362 1,036,136 +12,672 0.04% 3,483,261
2014-11-03 2014-10-30 3.338 1,023,464 -8,448 0.04% 3,416,430
2014-10-07 2014-10-03 3.409 1,031,912 -17,318 0.04% 3,517,921
2014-10-03 2014-09-29 3.480 1,049,230 -12,672 0.04% 3,651,480
2014-09-30 2014-09-26 3.575 1,061,902 -42,239 0.05% 3,796,141
2014-09-29 2014-09-25 3.575 1,104,141 -4,224 0.05% 3,947,139
2014-09-26 2014-09-24 3.599 1,108,365 -8,448 0.05% 3,988,479
2014-09-25 2014-09-23 3.528 1,116,813 +30,412 0.05% 3,939,559
2014-09-24 2014-09-22 3.575 1,086,401 +103,909 0.05% 3,883,721
2014-09-23 2014-09-19 4.096 982,492 +80,256 0.04% 4,023,982
2014-09-22 2014-09-18 4.025 902,236 +12,671 0.04% 3,631,198
2014-09-18 2014-09-16 4.025 889,565 +4,224 0.04% 3,580,202
2014-09-17 2014-09-15 4.025 885,341 +12,672 0.04% 3,563,202
2014-09-12 2014-09-10 4.025 872,669 +7,603 0.04% 3,512,201
2014-09-11 2014-09-08 4.048 865,066 +4,224 0.04% 3,502,082
2014-09-10 2014-09-05 4.096 860,842 -16,895 0.04% 3,525,741
2014-09-08 2014-09-04 4.025 877,737 -29,568 0.04% 3,532,598
2014-09-04 2014-09-02 4.062 907,305 -18,106 0.04% 3,685,161
2014-09-02 2014-08-29 3.990 925,411 -20,927 0.04% 3,692,371
2014-09-01 2014-08-28 3.942 946,338 +6,278 0.04% 3,730,649
2014-08-28 2014-08-26 4.014 940,060 -4,185 0.04% 3,773,280
2014-08-25 2014-08-21 4.086 944,245 -8,371 0.04% 3,857,758
2014-08-22 2014-08-20 3.966 952,616 +12,556 0.04% 3,778,158
2014-08-21 2014-08-19 3.847 940,060 -8,371 0.04% 3,616,060
2014-08-20 2014-08-18 3.751 948,431 +29,298 0.04% 3,557,620
2014-08-14 2014-08-12 3.775 919,133 -4,185 0.04% 3,469,682
2014-08-13 2014-08-11 3.751 923,318 +4,185 0.04% 3,463,420
2014-08-12 2014-08-08 3.751 919,133 -20,927 0.04% 3,447,722
2014-08-11 2014-08-07 3.655 940,060 -33,484 0.04% 3,436,380
2014-08-07 2014-08-05 3.655 973,544 -20,927 0.04% 3,558,781
2014-08-04 2014-07-31 3.632 994,471 -12,557 0.04% 3,611,519
2014-08-01 2014-07-30 3.608 1,007,028 -12,556 0.04% 3,633,061
2014-07-30 2014-07-28 3.608 1,019,584 -850,491 0.04% 3,678,359
2014-07-29 2014-07-25 3.703 1,870,075 -14,230 0.08% 6,925,401
2014-07-28 2014-07-24 3.751 1,884,305 -7,116 0.08% 7,068,139
2014-07-24 2014-07-22 3.727 1,891,421 -33,902 0.08% 7,049,641
2014-07-23 2014-07-21 3.679 1,925,323 +4,185 0.08% 7,084,000
2014-07-22 2014-07-18 3.727 1,921,138 +23,439 0.08% 7,160,401
2014-07-21 2014-07-17 3.751 1,897,699 +4,186 0.08% 7,118,380
2014-07-17 2014-07-15 3.584 1,893,513 +4,185 0.08% 6,785,998
2014-07-14 2014-07-10 3.584 1,889,328 +8,371 0.08% 6,771,000
2014-07-08 2014-07-04 3.655 1,880,957 +935,874 0.08% 6,875,820
2014-07-02 2014-06-27 3.488 945,083 +419 0.04% 3,296,682
2014-06-24 2014-06-20 3.488 944,664 -3,767 0.04% 3,295,220
2014-06-18 2014-06-16 3.464 948,431 -4,185 0.04% 3,285,700
2014-06-17 2014-06-13 3.440 952,616 -8,371 0.04% 3,277,439
2014-06-16 2014-06-12 3.440 960,987 +12,556 0.04% 3,306,239
2014-06-11 2014-06-09 3.393 948,431 +7,115 0.04% 3,217,720
2014-06-10 2014-06-06 3.297 941,316 -4,185 0.04% 3,103,621
2014-06-09 2014-06-05 3.345 945,501 +8,371 0.04% 3,162,600
2014-06-06 2014-06-04 3.273 937,130 +54,411 0.04% 3,067,430
2014-05-30 2014-05-28 3.273 882,719 +8,371 0.04% 2,889,331
2014-05-29 2014-05-27 3.249 874,348 +8,371 0.04% 2,841,041
2014-05-28 2014-05-26 3.297 865,977 +8,371 0.04% 2,855,220
2014-05-27 2014-05-23 3.297 857,606 -2,093 0.04% 2,827,620
2014-05-22 2014-05-20 3.297 859,699 +29,299 0.04% 2,834,521
2014-05-20 2014-05-16 3.367 830,400 -12,557 0.04% 2,795,718
2014-05-19 2014-05-15 3.367 842,957 +11,446 0.04% 2,837,994
2014-05-16 2014-05-14 3.367 831,511 +12,386 0.04% 2,799,458
2014-05-15 2014-05-13 3.367 819,125 -8,258 0.04% 2,757,758
2014-05-14 2014-05-12 3.294 827,383 +8,258 0.04% 2,725,441
2014-05-13 2014-05-09 3.294 819,125 -16,928 0.04% 2,698,238
2014-05-12 2014-05-08 3.270 836,053 +16,515 0.04% 2,733,750
2014-05-07 2014-05-02 3.391 819,538 -16,515 0.04% 2,778,999
2014-05-05 2014-04-30 3.318 836,053 +24,772 0.04% 2,774,250
2014-05-02 2014-04-29 3.512 811,281 +1,239 0.04% 2,849,250
2014-04-23 2014-04-17 3.682 810,042 -12,386 0.04% 2,982,238
2014-04-22 2014-04-16 3.633 822,428 -12,386 0.04% 2,987,999
2014-04-15 2014-04-11 3.512 834,814 -20,644 0.04% 2,931,899
2014-04-14 2014-04-10 3.633 855,458 +20,644 0.04% 3,108,001
2014-04-10 2014-04-08 3.536 834,814 +4,128 0.04% 2,952,119
2014-04-09 2014-04-07 3.560 830,686 -4,128 0.04% 2,957,641
2014-04-08 2014-04-04 3.657 834,814 +17,340 0.04% 3,053,219
2014-04-07 2014-04-03 3.706 817,474 +12,386 0.04% 3,029,400
2014-03-31 2014-03-27 3.875 805,088 -41,287 0.04% 3,120,000
2014-03-28 2014-03-26 3.875 846,375 -24,772 0.04% 3,280,001
2014-03-27 2014-03-25 3.827 871,147 +41,287 0.04% 3,333,802
2014-03-26 2014-03-24 3.972 829,860 +8,257 0.04% 3,296,400
2014-03-25 2014-03-21 4.045 821,603 -28,900 0.04% 3,323,301
2014-03-24 2014-03-20 4.093 850,503 +106,519 0.04% 3,481,399
2014-03-21 2014-03-19 3.803 743,984 -7,019 0.03% 2,829,140
2014-03-19 2014-03-17 3.585 751,003 -4,954 0.03% 2,692,121
2014-03-18 2014-03-14 3.512 755,957 -31,791 0.03% 2,654,950
2014-03-17 2014-03-13 3.560 787,748 -37,158 0.03% 2,804,761
2014-03-14 2014-03-12 3.609 824,906 +20,644 0.04% 2,977,021
2014-03-13 2014-03-11 3.682 804,262 +4,954 0.04% 2,960,959
2014-03-10 2014-03-06 3.875 799,308 -24,772 0.03% 3,097,600
2014-03-07 2014-03-05 3.778 824,080 -4,129 0.04% 3,113,760
2014-03-04 2014-02-28 3.730 828,209 +4,129 0.04% 3,089,242
2014-02-28 2014-02-26 3.706 824,080 -20,643 0.04% 3,053,880
2014-02-24 2014-02-20 3.682 844,723 -6,193 0.04% 3,109,919
2014-02-19 2014-02-17 3.875 850,916 -4,542 0.04% 3,297,599
2014-02-17 2014-02-13 3.778 855,458 -1,651 0.04% 3,232,321
2014-02-13 2014-02-11 3.633 857,109 +20,643 0.04% 3,114,000
2014-02-11 2014-02-07 3.657 836,466 -2,890 0.04% 3,059,261
2014-02-10 2014-02-06 3.609 839,356 +4,954 0.04% 3,029,170
2014-02-07 2014-02-05 3.657 834,402 -8,257 0.04% 3,051,712
2014-02-06 2014-02-04 3.609 842,659 +7,432 0.04% 3,041,091
2014-02-04 2014-01-28 3.851 835,227 +9,083 0.04% 3,216,569
2014-01-29 2014-01-27 3.803 826,144 -4,129 0.04% 3,141,569
2014-01-28 2014-01-24 3.900 830,273 -3,303 0.04% 3,237,711
2014-01-24 2014-01-22 3.851 833,576 +8,670 0.04% 3,210,211
2014-01-23 2014-01-21 3.682 824,906 +3,716 0.04% 3,036,961
2014-01-14 2014-01-10 3.682 821,190 -24,772 0.04% 3,023,281
2014-01-13 2014-01-09 3.754 845,962 +28,901 0.04% 3,175,951
2014-01-09 2014-01-07 3.682 817,061 -61,930 0.04% 3,008,079
2014-01-08 2014-01-06 3.415 878,991 -12,386 0.04% 3,001,890
2014-01-07 2014-01-03 3.439 891,377 +24,772 0.04% 3,065,780
2014-01-03 2013-12-31 3.197 866,605 -413 0.04% 2,770,680
2013-12-30 2013-12-24 3.149 867,018 -413 0.04% 2,730,000
2013-12-27 2013-12-20 3.173 867,431 -41,286 0.04% 2,752,311
2013-12-23 2013-12-19 3.149 908,717 -64,407 0.04% 2,861,299
2013-12-19 2013-12-17 3.028 973,124 -12,386 0.04% 2,946,249
2013-12-18 2013-12-16 2.979 985,510 +16,514 0.04% 2,936,009
2013-12-17 2013-12-13 2.955 968,996 -16,514 0.04% 2,863,341
2013-12-16 2013-12-12 2.955 985,510 -20,644 0.04% 2,912,139
2013-12-12 2013-12-10 2.907 1,006,154 +24,772 0.04% 2,924,401
2013-12-05 2013-12-03 2.979 981,382 -82,573 0.04% 2,923,711
2013-12-04 2013-12-02 3.003 1,063,955 -4,128 0.05% 3,195,481
2013-12-03 2013-11-29 3.028 1,068,083 +4,128 0.05% 3,233,749
2013-11-21 2013-11-19 3.003 1,063,955 -206,433 0.05% 3,195,481
2013-11-13 2013-11-11 2.882 1,270,388 -78,444 0.06% 3,661,631
2013-11-06 2013-11-04 2.931 1,348,832 -41,287 0.06% 3,953,070
2013-11-01 2013-10-30 2.955 1,390,119 +4,129 0.06% 4,107,741
2013-10-30 2013-10-28 2.979 1,385,990 -123,860 0.06% 4,129,110
2013-10-29 2013-10-25 2.955 1,509,850 +222,948 0.07% 4,461,541
2013-10-28 2013-10-24 3.028 1,286,902 -23,946 0.06% 3,896,249
2013-10-24 2013-10-22 3.052 1,310,848 +101,977 0.06% 4,000,498
2013-10-22 2013-10-18 3.100 1,208,871 +12,386 0.05% 3,747,841
2013-10-21 2013-10-17 3.052 1,196,485 +41,287 0.05% 3,651,481
2013-10-18 2013-10-16 3.052 1,155,198 -75,555 0.05% 3,525,480
2013-10-15 2013-10-10 3.052 1,230,753 -12,386 0.05% 3,756,061
2013-10-10 2013-10-08 3.149 1,243,139 +4,129 0.05% 3,914,302
2013-10-07 2013-10-03 3.003 1,239,010 -12,386 0.05% 3,721,240
2013-10-04 2013-10-02 2.955 1,251,396 -2,064 0.05% 3,697,820
2013-09-30 2013-09-26 2.882 1,253,460 +12,386 0.05% 3,612,840
2013-09-17 2013-09-13 2.979 1,241,074 +16,514 0.05% 3,697,379
2013-09-16 2013-09-12 3.052 1,224,560 -4,128 0.05% 3,737,161
2013-09-11 2013-09-09 3.052 1,228,688 +20,643 0.05% 3,749,759
2013-09-09 2013-09-05 3.052 1,208,045 +41,287 0.05% 3,686,760
2013-09-05 2013-09-03 3.161 1,166,758 -6,292 0.05% 3,687,574
2013-09-04 2013-09-02 3.087 1,173,050 -20,408 0.05% 3,621,240
2013-09-03 2013-08-30 3.087 1,193,458 +7,347 0.05% 3,684,240
2013-09-02 2013-08-29 3.087 1,186,111 +13,061 0.05% 3,661,560
2013-08-30 2013-08-28 2.989 1,173,050 +28,571 0.05% 3,506,280
2013-08-29 2013-08-27 3.014 1,144,479 +40,816 0.05% 3,448,921
2013-08-28 2013-08-26 3.161 1,103,663 +7,347 0.05% 3,488,161
2013-08-27 2013-08-23 3.136 1,096,316 -15,510 0.05% 3,438,080
2013-08-26 2013-08-22 3.185 1,111,826 +3,265 0.05% 3,541,200
2013-08-23 2013-08-21 3.283 1,108,561 +8,163 0.05% 3,639,441
2013-08-22 2013-08-20 3.283 1,100,398 +48,163 0.05% 3,612,642
2013-08-19 2013-08-15 3.479 1,052,235 -40,816 0.05% 3,660,761
2013-08-16 2013-08-13 3.479 1,093,051 +42,041 0.05% 3,802,761
2013-08-15 2013-08-12 3.479 1,051,010 +40,816 0.05% 3,656,499
2013-08-13 2013-08-09 3.528 1,010,194 -8,163 0.04% 3,563,999
2013-08-12 2013-08-08 3.430 1,018,357 +8,163 0.05% 3,492,998
2013-08-09 2013-08-07 3.479 1,010,194 -61,224 0.04% 3,514,499
2013-08-08 2013-08-06 3.602 1,071,418 -12,245 0.05% 3,858,749
2013-08-07 2013-08-05 3.553 1,083,663 +12,245 0.05% 3,849,750
2013-07-31 2013-07-29 3.381 1,071,418 +2,041 0.05% 3,622,499
2013-07-30 2013-07-26 3.430 1,069,377 -93,877 0.05% 3,667,999
2013-07-29 2013-07-25 3.504 1,163,254 +22,449 0.05% 4,075,500
2013-07-26 2013-07-24 3.504 1,140,805 +20,408 0.05% 3,996,849
2013-07-25 2013-07-23 3.504 1,120,397 -2,041 0.05% 3,925,349
2013-07-23 2013-07-19 3.430 1,122,438 +24,489 0.05% 3,850,000
2013-07-22 2013-07-18 3.455 1,097,949 +16,327 0.05% 3,792,901
2013-07-19 2013-07-17 3.283 1,081,622 +57,142 0.05% 3,550,999
2013-07-18 2013-07-16 3.234 1,024,480 -2,857 0.05% 3,313,200
2013-07-17 2013-07-15 3.185 1,027,337 -12,245 0.05% 3,272,100
2013-07-16 2013-07-12 3.087 1,039,582 -40,816 0.05% 3,209,221
2013-07-15 2013-07-11 3.112 1,080,398 +65,306 0.05% 3,361,691
2013-07-09 2013-07-05 3.063 1,015,092 +40,816 0.04% 3,108,749
2013-07-05 2013-07-03 3.038 974,276 +61,224 0.04% 2,959,879
2013-06-26 2013-06-24 2.989 913,052 +9,387 0.04% 2,729,139
2013-06-25 2013-06-21 3.136 903,665 -81,632 0.04% 2,833,921
2013-06-24 2013-06-20 3.234 985,297 -122,447 0.04% 3,186,481
2013-06-21 2013-06-19 3.357 1,107,744 +91,019 0.05% 3,718,179
2013-06-18 2013-06-14 3.332 1,016,725 -40,816 0.04% 3,387,760
2013-06-17 2013-06-13 3.430 1,057,541 +81,632 0.05% 3,627,401
2013-06-07 2013-06-05 3.577 975,909 +11,837 0.04% 3,490,860
2013-06-04 2013-05-31 3.602 964,072 +32,652 0.04% 3,472,139
2013-06-03 2013-05-30 3.626 931,420 -40,815 0.04% 3,377,362
2013-05-31 2013-05-29 3.675 972,235 +61,223 0.04% 3,572,998
2013-05-30 2013-05-28 3.675 911,012 +89,795 0.04% 3,348,001
2013-05-29 2013-05-27 3.675 821,217 -102,039 0.04% 3,018,002
2013-05-28 2013-05-24 3.504 923,256 +93,876 0.04% 3,234,659
2013-05-27 2013-05-23 3.357 829,380 -61,224 0.04% 2,783,841
2013-05-24 2013-05-22 3.455 890,604 +20,408 0.04% 3,076,621
2013-05-23 2013-05-21 3.406 870,196 -167,753 0.04% 2,963,481
2013-05-22 2013-05-20 3.455 1,037,949 -94,285 0.05% 3,585,629
2013-05-21 2013-05-16 3.510 1,132,234 +244,896 0.05% 3,973,781
2013-05-20 2013-05-15 3.238 887,338 +7,748 0.04% 2,873,027
2013-05-15 2013-05-13 3.139 879,590 -80,919 0.04% 2,760,981
2013-05-10 2013-05-08 3.213 960,509 +80,919 0.04% 3,086,201
2013-05-09 2013-05-07 3.164 879,590 +20,230 0.04% 2,782,721
2013-05-08 2013-05-06 3.139 859,360 +20,230 0.04% 2,697,480
2013-05-07 2013-05-03 3.213 839,130 -16,184 0.04% 2,696,199
2013-05-06 2013-05-02 3.213 855,314 +20,230 0.04% 2,748,200
2013-05-03 2013-04-30 3.287 835,084 +16,183 0.04% 2,745,119
2013-04-30 2013-04-26 3.139 818,901 +8,092 0.04% 2,570,482
2013-04-29 2013-04-25 3.164 810,809 -12,137 0.04% 2,565,121
2013-04-26 2013-04-24 3.188 822,946 -24,681 0.04% 2,623,859
2013-04-25 2013-04-23 3.040 847,627 +12,138 0.04% 2,576,851
2013-04-16 2013-04-12 3.090 835,489 -61,094 0.04% 2,581,250
2013-04-10 2013-04-08 2.916 896,583 -8,092 0.04% 2,614,881
2013-04-08 2013-04-03 2.916 904,675 +20,230 0.04% 2,638,481
2013-04-03 2013-03-28 2.966 884,445 -4,046 0.04% 2,623,200
2013-03-28 2013-03-26 3.040 888,491 +40,460 0.04% 2,701,080
2013-03-27 2013-03-25 3.114 848,031 -14,161 0.04% 2,640,959
2013-03-26 2013-03-22 3.188 862,192 -60,689 0.04% 2,748,989
2013-03-22 2013-03-20 2.570 922,881 -405 0.04% 2,372,239
2013-03-20 2013-03-18 2.570 923,286 +20,230 0.04% 2,373,280
2013-03-14 2013-03-12 2.595 903,056 +404 0.04% 2,343,599
2013-03-12 2013-03-08 2.645 902,652 -1,213 0.04% 2,387,171
2013-03-07 2013-03-05 2.694 903,865 -4,046 0.04% 2,435,059
2013-03-06 2013-03-04 2.645 907,911 -16,184 0.04% 2,401,079
2013-03-01 2013-02-27 2.472 924,095 +2,023 0.04% 2,283,999
2013-02-25 2013-02-21 2.620 922,072 +28,321 0.04% 2,415,739
2013-02-22 2013-02-20 2.768 893,751 +4,451 0.04% 2,474,081
2013-02-21 2013-02-19 2.892 889,300 -16,184 0.04% 2,571,660
2013-02-19 2013-02-15 3.040 905,484 +16,589 0.04% 2,752,740
2013-02-15 2013-02-08 2.966 888,895 +20,229 0.04% 2,636,399
2013-02-08 2013-02-06 2.966 868,666 +4,046 0.04% 2,576,401
2013-02-06 2013-02-04 3.090 864,620 +10,520 0.04% 2,671,251
2013-02-05 2013-02-01 3.065 854,100 +1,618 0.04% 2,617,639
2013-02-04 2013-01-31 3.090 852,482 -12,138 0.04% 2,633,750
2013-02-01 2013-01-30 3.164 864,620 +11,734 0.04% 2,735,361
2013-01-31 2013-01-29 3.139 852,886 +8,091 0.04% 2,677,158
2013-01-25 2013-01-23 3.213 844,795 -16,183 0.04% 2,714,401
2013-01-23 2013-01-21 3.361 860,978 -8,092 0.04% 2,894,079
2013-01-22 2013-01-18 3.361 869,070 -54,621 0.04% 2,921,279
2013-01-21 2013-01-17 3.213 923,691 -2,023 0.04% 2,967,901
2013-01-16 2013-01-14 2.916 925,714 -12,137 0.04% 2,699,841
2013-01-15 2013-01-11 2.916 937,851 -80,919 0.04% 2,735,239
2013-01-14 2013-01-10 2.916 1,018,770 +40,459 0.05% 2,971,239
2013-01-09 2013-01-07 2.916 978,311 -8,092 0.04% 2,853,240
2013-01-07 2013-01-03 2.842 986,403 -12,138 0.04% 2,803,700
2013-01-04 2013-01-02 2.818 998,541 -24,275 0.04% 2,813,521
2013-01-03 2012-12-31 2.546 1,022,816 +6,068 0.05% 2,603,839
2012-12-19 2012-12-17 2.323 1,016,748 -404 0.05% 2,362,221
2012-12-13 2012-12-11 2.323 1,017,152 -51,788 0.05% 2,363,160
2012-12-12 2012-12-10 2.299 1,068,940 +11,328 0.05% 2,457,059
2012-12-04 2012-11-30 2.101 1,057,612 +4,046 0.05% 2,221,901
2012-11-27 2012-11-23 2.299 1,053,566 +20,230 0.05% 2,421,721
2012-11-20 2012-11-16 2.447 1,033,336 -8,092 0.05% 2,528,460
2012-11-14 2012-11-12 2.472 1,041,428 +8,092 0.05% 2,574,000
2012-11-08 2012-11-06 2.521 1,033,336 -40,459 0.05% 2,605,080
2012-11-07 2012-11-05 2.521 1,073,795 -80,919 0.05% 2,707,079
2012-10-31 2012-10-29 2.472 1,154,714 -56,644 0.05% 2,853,999
2012-10-30 2012-10-26 2.447 1,211,358 -56,643 0.05% 2,964,061
2012-10-29 2012-10-25 2.472 1,268,001 +16,184 0.06% 3,134,000
2012-10-24 2012-10-19 2.397 1,251,817 -20,230 0.06% 3,001,179
2012-10-22 2012-10-18 2.274 1,272,047 +24,276 0.06% 2,892,480
2012-10-17 2012-10-15 2.101 1,247,771 +32,367 0.06% 2,621,399
2012-10-16 2012-10-12 2.175 1,215,404 +40,460 0.05% 2,643,521
2012-10-11 2012-10-09 2.051 1,174,944 +8,092 0.05% 2,410,320
2012-10-05 2012-10-03 1.928 1,166,852 -4,046 0.05% 2,249,519
2012-10-03 2012-09-27 1.977 1,170,898 +19,825 0.05% 2,315,200
2012-09-27 2012-09-25 2.051 1,151,073 +405 0.05% 2,361,350
2012-09-19 2012-09-17 2.027 1,150,668 -48,552 0.05% 2,332,079
2012-09-18 2012-09-14 1.928 1,199,220 +405 0.05% 2,311,920
2012-09-14 2012-09-12 2.002 1,198,815 -405 0.05% 2,400,029
2012-09-13 2012-09-11 1.953 1,199,220 -20,230 0.05% 2,341,560
2012-09-07 2012-09-05 1.903 1,219,450 -44,505 0.05% 2,320,781
2012-09-05 2012-09-03 1.916 1,263,955 +25,113 0.06% 2,422,368
2012-08-31 2012-08-29 1.942 1,238,842 +7,931 0.06% 2,405,479
2012-08-29 2012-08-27 1.866 1,230,911 +15,862 0.06% 2,296,960
2012-08-27 2012-08-23 2.043 1,215,049 +3,966 0.06% 2,481,840
2012-08-23 2012-08-21 1.790 1,211,083 -31,725 0.06% 2,168,339
2012-08-14 2012-08-10 1.614 1,242,808 +15,862 0.06% 2,005,760
2012-08-10 2012-08-08 1.715 1,226,946 +79,312 0.06% 2,103,921
2012-08-09 2012-08-07 1.765 1,147,634 +84,466 0.05% 2,025,799
2012-07-31 2012-07-27 1.563 1,063,168 +15,862 0.05% 1,662,220
2012-07-25 2012-07-23 1.664 1,047,306 -39,655 0.05% 1,743,061
2012-07-23 2012-07-19 1.740 1,086,961 +39,655 0.05% 1,891,290
2012-07-19 2012-07-17 1.740 1,047,306 +19,828 0.05% 1,822,291
2012-07-18 2012-07-16 1.740 1,027,478 +23,794 0.05% 1,787,790
2012-07-13 2012-07-11 1.841 1,003,684 +3,965 0.05% 1,847,629
2012-07-09 2012-07-05 1.866 999,719 +23,794 0.05% 1,865,540
2012-06-18 2012-06-14 2.093 975,925 -7,138 0.04% 2,042,629
2012-06-13 2012-06-11 2.295 983,063 +7,138 0.04% 2,255,889
2012-05-22 2012-05-18 2.345 975,925 -11,897 0.04% 2,288,729
2012-05-21 2012-05-17 2.396 987,822 -793 0.04% 2,366,450
2012-05-08 2012-05-04 2.572 988,615 +79,311 0.04% 2,542,859
2012-05-07 2012-05-03 2.723 909,304 -47,587 0.04% 2,476,440
2012-05-04 2012-05-02 2.673 956,891 +47,587 0.04% 2,557,781
2012-04-25 2012-04-23 2.446 909,304 -23,793 0.04% 2,224,210
2012-04-23 2012-04-19 2.522 933,097 -31,725 0.04% 2,352,999
2012-04-19 2012-04-17 2.446 964,822 +23,794 0.04% 2,360,010
2012-04-12 2012-04-10 3.026 941,028 -7,932 0.04% 2,847,599
2012-04-11 2012-04-05 3.152 948,960 -7,138 0.04% 2,991,251
2012-04-10 2012-04-03 3.127 956,098 +11,501 0.04% 2,989,641
2012-04-03 2012-03-30 3.228 944,597 -87,243 0.04% 3,048,959
2012-04-02 2012-03-29 3.076 1,031,840 -43,621 0.05% 3,174,440
2012-03-30 2012-03-28 2.925 1,075,461 -7,931 0.05% 3,145,920
2012-03-29 2012-03-27 3.051 1,083,392 +43,621 0.05% 3,305,719
2012-03-28 2012-03-26 3.051 1,039,771 +7,931 0.05% 3,172,620
2012-03-27 2012-03-23 3.051 1,031,840 +3,966 0.05% 3,148,420
2012-03-26 2012-03-22 3.127 1,027,874 -3,966 0.05% 3,214,079
2012-03-23 2012-03-21 3.152 1,031,840 -11,897 0.05% 3,252,500
2012-03-21 2012-03-19 3.556 1,043,737 -39,655 0.05% 3,711,122
2012-03-20 2012-03-16 3.556 1,083,392 +15,862 0.05% 3,852,119
2012-03-19 2012-03-15 3.480 1,067,530 +7,931 0.05% 3,714,960
2012-03-16 2012-03-14 3.581 1,059,599 -107,070 0.05% 3,794,241
2012-03-15 2012-03-13 3.757 1,166,669 +51,552 0.05% 4,383,580
2012-03-14 2012-03-12 3.783 1,115,117 -226,037 0.05% 4,218,001
2012-03-13 2012-03-09 3.984 1,341,154 +150,692 0.06% 5,343,560
2012-03-12 2012-03-08 3.909 1,190,462 +210,174 0.05% 4,653,098
2012-03-09 2012-03-07 3.682 980,288 -7,931 0.04% 3,609,122
2012-03-07 2012-03-05 3.959 988,219 -35,293 0.04% 3,912,441
2012-03-06 2012-03-02 4.186 1,023,512 +45,207 0.05% 4,284,459
2012-03-05 2012-03-01 4.035 978,305 -19,828 0.04% 3,947,201
2012-03-02 2012-02-29 3.732 998,133 -230,002 0.04% 3,725,162
2012-03-01 2012-02-28 3.732 1,228,135 +31,724 0.05% 4,583,559
2012-02-29 2012-02-27 3.631 1,196,411 -105,484 0.05% 4,344,481
2012-02-27 2012-02-23 3.783 1,301,895 -83,277 0.06% 4,924,501
2012-02-24 2012-02-22 3.883 1,385,172 +158,623 0.06% 5,379,221
2012-02-22 2012-02-20 3.606 1,226,549 +7,931 0.05% 4,422,990
2012-02-21 2012-02-17 3.732 1,218,618 +134,829 0.05% 4,548,040
2012-02-20 2012-02-16 3.707 1,083,789 -15,862 0.05% 4,017,511
2012-02-17 2012-02-15 3.606 1,099,651 +15,862 0.05% 3,965,390
2012-02-16 2012-02-14 3.530 1,083,789 +7,931 0.05% 3,826,201
2012-02-10 2012-02-08 3.581 1,075,858 -396 0.05% 3,852,461
2012-02-09 2012-02-07 3.203 1,076,254 -7,931 0.05% 3,446,779
2012-02-08 2012-02-06 3.203 1,084,185 +53,535 0.05% 3,472,179
2012-02-07 2012-02-03 3.253 1,030,650 +8,327 0.05% 3,352,709
2012-02-06 2012-02-02 3.228 1,022,323 -7,931 0.05% 3,299,842
2012-02-02 2012-01-31 3.253 1,030,254 +7,931 0.05% 3,351,421
2012-02-01 2012-01-30 3.177 1,022,323 +35,691 0.05% 3,248,282
2012-01-31 2012-01-27 3.430 986,632 -1,983 0.04% 3,383,679
2012-01-30 2012-01-26 3.530 988,615 +15,862 0.04% 3,490,199
2012-01-16 2012-01-12 3.480 972,753 +19,828 0.04% 3,385,140
2012-01-13 2012-01-11 3.505 952,925 +3,965 0.04% 3,340,170
2012-01-06 2012-01-04 3.354 948,960 -15,862 0.04% 3,182,691
2011-12-23 2011-12-21 3.354 964,822 +3,966 0.04% 3,235,891
2011-12-12 2011-12-08 3.253 960,856 +5,948 0.04% 3,125,669
2011-11-21 2011-11-17 3.379 954,908 -19,828 0.04% 3,226,720
2011-11-18 2011-11-16 3.329 974,736 +7,931 0.04% 3,244,561
2011-11-16 2011-11-14 3.354 966,805 +3,966 0.04% 3,242,541
2011-11-14 2011-11-10 3.329 962,839 -19,828 0.04% 3,204,960
2011-11-11 2011-11-09 3.732 982,667 +15,862 0.04% 3,667,440
2011-11-10 2011-11-08 3.480 966,805 -39,655 0.04% 3,364,441
2011-11-08 2011-11-04 3.505 1,006,460 +63,449 0.05% 3,527,819
2011-11-07 2011-11-03 3.430 943,011 +7,931 0.04% 3,234,079
2011-11-04 2011-11-02 3.530 935,080 -83,674 0.04% 3,301,200
2011-11-03 2011-11-01 3.581 1,018,754 -118,966 0.05% 3,647,982
2011-11-01 2011-10-28 3.783 1,137,720 +63,845 0.05% 4,303,498
2011-10-31 2011-10-27 3.858 1,073,875 +138,795 0.05% 4,143,241
2011-10-27 2011-10-25 3.430 935,080 -397 0.04% 3,206,880
2011-10-25 2011-10-21 3.278 935,477 +15,863 0.04% 3,066,701
2011-10-21 2011-10-19 3.505 919,614 -11,897 0.04% 3,223,409
2011-10-12 2011-10-10 3.707 931,511 -1,190 0.04% 3,453,030
2011-10-06 2011-10-03 3.001 932,701 -3,965 0.04% 2,798,881
2011-09-06 2011-09-02 4.630 936,666 +18,354 0.04% 4,336,575
2011-08-30 2011-08-26 4.270 918,312 -1,166 0.04% 3,920,920
2011-08-23 2011-08-19 4.450 919,478 -7,776 0.04% 4,091,448
2011-08-22 2011-08-18 4.501 927,254 -3,888 0.04% 4,173,750
2011-08-17 2011-08-15 4.475 931,142 +3,888 0.04% 4,167,300
2011-08-15 2011-08-11 3.884 927,254 -15,551 0.04% 3,601,350
2011-08-12 2011-08-10 3.807 942,805 +3,887 0.04% 3,588,998
2011-08-11 2011-08-09 3.858 938,918 +3,888 0.04% 3,622,501
2011-08-10 2011-08-08 3.910 935,030 -3,888 0.04% 3,655,601
2011-08-09 2011-08-05 4.090 938,918 -9,719 0.04% 3,839,851
2011-08-05 2011-08-03 4.475 948,637 -389 0.04% 4,245,599
2011-08-01 2011-07-28 4.630 949,026 +3,888 0.04% 4,393,800
2011-07-27 2011-07-25 4.527 945,138 -8,165 0.04% 4,278,559
2011-07-26 2011-07-22 4.553 953,303 +15,941 0.04% 4,340,041
2011-07-25 2011-07-21 4.527 937,362 -25,272 0.04% 4,243,358
2011-07-22 2011-07-20 4.373 962,634 +25,272 0.04% 4,209,202
2011-07-20 2011-07-18 4.578 937,362 -7,776 0.04% 4,291,578
2011-07-18 2011-07-14 4.707 945,138 -26,049 0.04% 4,448,729
2011-07-15 2011-07-13 4.733 971,187 -389 0.04% 4,596,321
2011-07-14 2011-07-12 4.758 971,576 -38,489 0.04% 4,623,152
2011-07-13 2011-07-11 4.501 1,010,065 +52,486 0.05% 4,546,498
2011-07-12 2011-07-08 5.350 957,579 +100,306 0.04% 5,123,038
2011-07-11 2011-07-07 5.659 857,273 +37,713 0.04% 4,851,002
2011-07-04 2011-06-29 6.302 819,560 -5,443 0.04% 5,164,597
2011-06-30 2011-06-28 6.225 825,003 -2,333 0.04% 5,135,237
2011-06-16 2011-06-14 6.147 827,336 +7,776 0.04% 5,085,919
2011-06-15 2011-06-13 6.276 819,560 -5,832 0.04% 5,143,517
2011-05-27 2011-05-25 6.533 825,392 +1,944 0.04% 5,392,419
2011-05-25 2011-05-23 6.456 823,448 +2,332 0.04% 5,316,178
2011-05-23 2011-05-19 6.893 821,116 +7,776 0.04% 5,660,163
2011-05-20 2011-05-18 6.919 813,340 -15,551 0.04% 5,627,481
2011-05-19 2011-05-17 6.893 828,891 -3,888 0.04% 5,713,758
2011-05-17 2011-05-13 6.919 832,779 -7,776 0.04% 5,761,979
2011-05-13 2011-05-11 7.022 840,555 -3,888 0.04% 5,902,261
2011-05-12 2011-05-09 6.893 844,443 +3,888 0.04% 5,820,962
2011-05-11 2011-05-06 6.687 840,555 -19,439 0.04% 5,621,201
2011-05-09 2011-05-05 6.739 859,994 -5,832 0.04% 5,795,439
2011-05-06 2011-05-04 6.687 865,826 -31,103 0.04% 5,790,201
2011-05-05 2011-05-03 7.282 896,929 -36,157 0.04% 6,531,551
2011-05-04 2011-04-29 7.282 933,086 +2,726 0.04% 6,794,851
2011-05-03 2011-04-28 7.121 930,360 +744 0.04% 6,625,000
2011-04-29 2011-04-27 6.987 929,616 +11,165 0.04% 6,494,802
2011-04-28 2011-04-26 6.987 918,451 -20,468 0.04% 6,416,797
2011-04-27 2011-04-21 6.852 938,919 +8,931 0.04% 6,433,648
2011-04-26 2011-04-20 6.798 929,988 -32,004 0.04% 6,322,471
2011-04-21 2011-04-19 6.718 961,992 +22,328 0.05% 6,462,498
2011-04-20 2011-04-18 6.879 939,664 +52,101 0.04% 6,464,002
2011-04-18 2011-04-14 7.013 887,563 -15,258 0.04% 6,224,847
2011-04-14 2011-04-12 7.013 902,821 -14,886 0.04% 6,331,857
2011-04-13 2011-04-11 7.094 917,707 -37,215 0.04% 6,510,239
2011-04-12 2011-04-08 7.121 954,922 -26,422 0.05% 6,799,903
2011-04-11 2011-04-07 6.745 981,344 +34,982 0.05% 6,618,871
2011-04-07 2011-04-04 6.422 946,362 +10,420 0.04% 6,077,768
2011-04-06 2011-04-01 6.422 935,942 +37,586 0.04% 6,010,849
2011-04-04 2011-03-31 6.610 898,356 -202,074 0.04% 5,938,442
2011-04-01 2011-03-30 6.637 1,100,430 +7,443 0.05% 7,303,791
2011-03-31 2011-03-29 6.503 1,092,987 -8,187 0.05% 7,107,540
2011-03-30 2011-03-28 6.503 1,101,174 +13,025 0.05% 7,160,779
2011-03-29 2011-03-25 6.772 1,088,149 -1,861 0.05% 7,368,479
2011-03-28 2011-03-24 6.745 1,090,010 -2,977 0.05% 7,351,791
2011-03-25 2011-03-23 6.745 1,092,987 +231,846 0.05% 7,371,870
2011-03-24 2011-03-22 7.551 861,141 +83,360 0.04% 6,502,338
2011-03-21 2011-03-17 7.470 777,781 +7,443 0.04% 5,810,200
2011-03-17 2011-03-15 7.820 770,338 +7,443 0.04% 6,023,699
2011-03-15 2011-03-11 8.115 762,895 -246,360 0.04% 6,190,998
2011-03-14 2011-03-10 8.384 1,009,255 +18,235 0.05% 8,461,444
2011-03-11 2011-03-09 8.411 991,020 -10,420 0.05% 8,335,194
2011-03-10 2011-03-08 8.276 1,001,440 -8,559 0.05% 8,288,284
2011-03-08 2011-03-04 8.357 1,009,999 -12,281 0.05% 8,440,541
2011-03-04 2011-03-02 8.249 1,022,280 -7,443 0.05% 8,433,293
2011-03-03 2011-03-01 8.061 1,029,723 -21,212 0.05% 8,301,004
2011-03-02 2011-02-28 7.927 1,050,935 -10,420 0.05% 8,330,802
2011-02-25 2011-02-23 7.793 1,061,355 +3,722 0.05% 8,270,802
2011-02-24 2011-02-22 7.820 1,057,633 +11,164 0.05% 8,270,218
2011-02-23 2011-02-21 8.061 1,046,469 -7,443 0.05% 8,436,000
2011-02-22 2011-02-18 7.846 1,053,912 +42,052 0.05% 8,269,441
2011-02-17 2011-02-15 8.196 1,011,860 +2,605 0.05% 8,292,953
2011-02-16 2011-02-14 8.303 1,009,255 +3,722 0.05% 8,380,083
2011-02-14 2011-02-10 8.384 1,005,533 +33,493 0.05% 8,430,239
2011-02-10 2011-02-08 9.109 972,040 +1,116 0.05% 8,854,678
2011-02-09 2011-02-07 9.163 970,924 +3,722 0.05% 8,896,692
2011-02-01 2011-01-28 9.297 967,202 -5,955 0.05% 8,992,537
2011-01-31 2011-01-27 9.297 973,157 -3,721 0.05% 9,047,904
2011-01-28 2011-01-26 8.868 976,878 -7,443 0.05% 8,662,500
2011-01-27 2011-01-25 8.599 984,321 +1,861 0.05% 8,464,001
2011-01-26 2011-01-24 8.572 982,460 -4,838 0.05% 8,421,598
2011-01-25 2011-01-21 8.787 987,298 +15,630 0.05% 8,675,309
2011-01-24 2011-01-20 9.002 971,668 -2,977 0.05% 8,746,850
2011-01-21 2011-01-19 9.002 974,645 +7,443 0.05% 8,773,648
2011-01-20 2011-01-18 9.002 967,202 -7,443 0.05% 8,706,647
2011-01-18 2011-01-14 9.163 974,645 +13,397 0.05% 8,930,788
2011-01-14 2011-01-12 9.109 961,248 +88,570 0.05% 8,756,370
2011-01-13 2011-01-11 9.002 872,678 +4,466 0.04% 7,855,752
2011-01-11 2011-01-07 9.244 868,212 -1,861 0.04% 8,025,520
2011-01-10 2011-01-06 9.405 870,073 +1,861 0.04% 8,183,003
2011-01-07 2011-01-05 9.512 868,212 +37,214 0.04% 8,258,820
2010-12-30 2010-12-28 9.083 830,998 -3,721 0.04% 7,547,544
2010-12-29 2010-12-24 9.029 834,719 -13,769 0.04% 7,536,480
2010-12-23 2010-12-21 8.921 848,488 +8,187 0.04% 7,569,597
2010-12-21 2010-12-17 9.244 840,301 -372 0.04% 7,767,518
2010-12-20 2010-12-16 9.056 840,673 -7,443 0.04% 7,612,827
2010-12-17 2010-12-15 9.109 848,116 +6,698 0.04% 7,725,808
2010-12-15 2010-12-13 9.136 841,418 +4,466 0.04% 7,687,403
2010-12-14 2010-12-10 9.109 836,952 +1,117 0.04% 7,624,111
2010-12-13 2010-12-09 9.190 835,835 -3,722 0.04% 7,681,316
2010-12-10 2010-12-08 9.163 839,557 +15,630 0.04% 7,692,961
2010-12-09 2010-12-07 9.271 823,927 +3,349 0.04% 7,638,301
2010-12-08 2010-12-06 9.351 820,578 +7,443 0.04% 7,673,404
2010-12-07 2010-12-03 9.512 813,135 -77,406 0.04% 7,734,903
2010-12-06 2010-12-02 9.486 890,541 -9,675 0.04% 8,447,293
2010-12-03 2010-12-01 9.324 900,216 -4,466 0.04% 8,393,926
2010-12-02 2010-11-30 9.324 904,682 -2,977 0.04% 8,435,569
2010-12-01 2010-11-29 9.405 907,659 -11,165 0.04% 8,536,498
2010-11-30 2010-11-26 9.432 918,824 +26,050 0.04% 8,666,194
2010-11-29 2010-11-25 9.378 892,774 +7,443 0.04% 8,372,515
2010-11-26 2010-11-24 9.674 885,331 +173,792 0.04% 8,564,404
2010-11-25 2010-11-23 11.071 711,539 +3,721 0.03% 7,877,436
2010-11-24 2010-11-22 11.232 707,818 +3,349 0.03% 7,950,361
2010-11-22 2010-11-18 10.910 704,469 -77,406 0.03% 7,685,584
2010-11-19 2010-11-17 10.587 781,875 +13,025 0.04% 8,277,944
2010-11-18 2010-11-16 10.990 768,850 +7,443 0.04% 8,449,945
2010-11-17 2010-11-15 11.340 761,407 +1,861 0.04% 8,634,124
2010-11-15 2010-11-11 11.797 759,546 -3,721 0.04% 8,959,991
2010-11-12 2010-11-10 11.877 763,267 -1,861 0.04% 9,065,415
2010-11-11 2010-11-09 12.092 765,128 -744 0.04% 9,251,999
2010-11-10 2010-11-08 12.173 765,872 +11,164 0.04% 9,322,735
2010-11-05 2010-11-03 12.253 754,708 +9,304 0.04% 9,247,679
2010-11-03 2010-11-01 12.146 745,404 -7,443 0.04% 9,053,554
2010-11-02 2010-10-29 11.662 752,847 +1,860 0.04% 8,779,816
2010-11-01 2010-10-28 11.770 750,987 +373 0.04% 8,838,844
2010-10-29 2010-10-27 11.743 750,614 +3,721 0.04% 8,814,284
2010-10-28 2010-10-26 12.092 746,893 -3,721 0.04% 9,031,499
2010-10-27 2010-10-25 12.119 750,614 -7,443 0.04% 9,096,664
2010-10-26 2010-10-22 11.904 758,057 -63,265 0.04% 9,023,906
2010-10-25 2010-10-21 12.011 821,322 +4,466 0.04% 9,865,292
2010-10-22 2010-10-20 12.011 816,856 -15,630 0.04% 9,811,649
2010-10-21 2010-10-19 12.280 832,486 +162,999 0.04% 10,223,088
2010-10-20 2010-10-18 11.877 669,487 +3,721 0.03% 7,951,579
2010-10-19 2010-10-15 12.226 665,766 -2,233 0.03% 8,139,954
2010-10-15 2010-10-13 13.006 667,999 -372 0.03% 8,687,806
2010-10-12 2010-10-08 12.898 668,371 -3,721 0.03% 8,620,804
2010-10-11 2010-10-07 12.871 672,092 -3,722 0.03% 8,650,739
2010-10-08 2010-10-06 12.898 675,814 -4,093 0.03% 8,716,806
2010-10-07 2010-10-05 12.764 679,907 -26,050 0.03% 8,678,248
2010-10-06 2010-10-04 12.764 705,957 -29,772 0.03% 9,010,747
2010-10-05 2010-09-30 11.985 735,729 -3,721 0.03% 8,817,423
2010-10-04 2010-09-29 12.388 739,450 +26,050 0.04% 9,160,068
2010-09-30 2010-09-28 12.307 713,400 -3,722 0.03% 8,779,859
2010-09-29 2010-09-27 12.603 717,122 +11,165 0.03% 9,037,636
2010-09-28 2010-09-24 12.495 705,957 -24,190 0.03% 8,821,047
2010-09-27 2010-09-22 11.958 730,147 -145,136 0.03% 8,730,905
2010-09-24 2010-09-21 11.393 875,283 +126,529 0.04% 9,972,483
2010-09-22 2010-09-20 11.125 748,754 +7,443 0.04% 8,329,683
2010-09-21 2010-09-17 11.152 741,311 +7,443 0.04% 8,266,801
2010-09-20 2010-09-16 11.152 733,868 +11,164 0.03% 8,183,800
2010-09-17 2010-09-15 11.259 722,704 +11,165 0.03% 8,136,984
2010-09-15 2010-09-13 11.232 711,539 +3,349 0.03% 7,992,156
2010-09-09 2010-09-07 11.286 708,190 +1,861 0.03% 7,992,599
2010-09-08 2010-09-06 11.897 706,329 -141,415 0.03% 8,403,087
2010-09-07 2010-09-03 11.622 847,744 +9,176 0.04% 9,852,559
2010-09-06 2010-09-02 11.402 838,568 +56,778 0.04% 9,561,595
2010-09-03 2010-09-01 11.347 781,790 +76,432 0.04% 8,871,236
2010-09-02 2010-08-31 11.265 705,358 -3,640 0.03% 7,945,796
2010-09-01 2010-08-30 11.265 708,998 -7,279 0.03% 7,986,800
2010-08-31 2010-08-27 10.935 716,277 +4,367 0.03% 7,832,637
2010-08-30 2010-08-26 11.182 711,910 +1,820 0.03% 7,960,924
2010-08-27 2010-08-25 11.430 710,090 +29,481 0.03% 8,116,161
2010-08-26 2010-08-24 11.897 680,609 -101,909 0.03% 8,097,101
2010-08-25 2010-08-23 12.227 782,518 +163,783 0.04% 9,567,496
2010-08-24 2010-08-20 12.474 618,735 -7,280 0.03% 7,717,995
2010-08-23 2010-08-19 12.584 626,015 +8,735 0.03% 7,877,604
2010-08-20 2010-08-18 12.391 617,280 +131,027 0.03% 7,648,965
2010-08-18 2010-08-16 12.199 486,253 -165,603 0.02% 5,931,837
2010-08-17 2010-08-13 12.227 651,856 +17,470 0.03% 7,969,951
2010-08-16 2010-08-12 12.034 634,386 +21,838 0.03% 7,634,343
2010-08-12 2010-08-10 12.144 612,548 -8,735 0.03% 7,438,859
2010-08-11 2010-08-09 12.336 621,283 -10,919 0.03% 7,664,428
2010-08-09 2010-08-05 12.254 632,202 -76,796 0.03% 7,747,020
2010-08-06 2010-08-04 12.062 708,998 +16,014 0.03% 8,551,720
2010-08-05 2010-08-03 12.336 692,984 -13,102 0.03% 8,548,964
2010-08-04 2010-08-02 12.419 706,086 +3,275 0.03% 8,768,796
2010-08-03 2010-07-30 12.089 702,811 +3,640 0.03% 8,496,404
2010-08-02 2010-07-29 12.034 699,171 -5,095 0.03% 8,413,980
2010-07-30 2010-07-28 12.062 704,266 +1,819 0.03% 8,494,644
2010-07-29 2010-07-27 11.732 702,447 +33,121 0.03% 8,241,104
2010-07-28 2010-07-26 12.227 669,326 +103,001 0.03% 8,183,548
2010-07-27 2010-07-23 12.913 566,325 +22,930 0.03% 7,313,202
2010-07-26 2010-07-22 13.051 543,395 -6,552 0.03% 7,091,746
2010-07-23 2010-07-21 13.216 549,947 +13,467 0.03% 7,267,915
2010-07-22 2010-07-20 13.133 536,480 +36,396 0.03% 7,045,720
2010-07-21 2010-07-19 13.106 500,084 -1,092 0.02% 6,553,983
2010-07-20 2010-07-16 13.188 501,176 +3,640 0.02% 6,609,604
2010-07-16 2010-07-14 13.683 497,536 -6,551 0.02% 6,807,659
2010-07-15 2010-07-13 13.683 504,087 -3,640 0.02% 6,897,295
2010-07-14 2010-07-12 13.848 507,727 -35,304 0.02% 7,030,800
2010-07-13 2010-07-09 13.848 543,031 +113,556 0.03% 7,519,676
2010-07-09 2010-07-07 13.628 429,475 +7,279 0.02% 5,852,798
2010-07-08 2010-07-06 13.628 422,196 +1,092 0.02% 5,753,601
2010-07-07 2010-07-05 13.710 421,104 +3,640 0.02% 5,773,429
2010-07-02 2010-06-29 14.480 417,464 +3,639 0.02% 6,044,684
2010-06-30 2010-06-28 14.919 413,825 -364 0.02% 6,173,913
2010-06-24 2010-06-22 15.331 414,189 -7,279 0.02% 6,350,044
2010-06-23 2010-06-21 15.606 421,468 -6,915 0.02% 6,577,440
2010-06-21 2010-06-17 14.727 428,383 -1,820 0.02% 6,308,716
2010-06-17 2010-06-14 14.562 430,203 -10,919 0.02% 6,264,599
2010-06-14 2010-06-10 14.067 441,122 +364 0.02% 6,205,441
2010-06-09 2010-06-07 13.903 440,758 -4,004 0.02% 6,127,660
2010-06-07 2010-06-03 14.425 444,762 -364 0.02% 6,415,506
2010-06-03 2010-06-01 14.177 445,126 -4,003 0.02% 6,310,687
2010-06-02 2010-05-31 14.370 449,129 -3,276 0.02% 6,453,818
2010-06-01 2010-05-28 14.122 452,405 -16,378 0.02% 6,389,023
2010-05-31 2010-05-27 13.765 468,783 +5,459 0.02% 6,452,879
2010-05-28 2010-05-26 13.078 463,324 -1,819 0.02% 6,059,485
2010-05-26 2010-05-24 12.941 465,143 -1,820 0.02% 6,019,374
2010-05-25 2010-05-20 12.474 466,963 -12,011 0.02% 5,824,817
2010-05-19 2010-05-17 13.051 478,974 -2,548 0.02% 6,251,000
2010-05-18 2010-05-14 13.628 481,522 -51,318 0.02% 6,562,084
2010-05-17 2010-05-13 13.573 532,840 -1,092 0.03% 7,232,155
2010-05-14 2010-05-12 13.793 533,932 +3,639 0.03% 7,364,336
2010-05-13 2010-05-11 13.958 530,293 -7,279 0.03% 7,401,565
2010-05-12 2010-05-10 14.040 537,572 +21,474 0.03% 7,547,472
2010-05-11 2010-05-07 13.793 516,098 -1,456 0.03% 7,118,358
2010-05-10 2010-05-06 13.985 517,554 -6,915 0.03% 7,237,980
2010-05-07 2010-05-05 14.232 524,469 -7,279 0.03% 7,464,376
2010-05-06 2010-05-04 15.472 531,748 -136,486 0.03% 8,227,422
2010-05-05 2010-05-03 15.218 668,234 +14,420 0.03% 10,169,385
2010-05-04 2010-04-30 15.049 653,814 +28,688 0.03% 9,839,177
2010-05-03 2010-04-29 14.682 625,126 -7,083 0.03% 9,178,004
2010-04-30 2010-04-28 14.597 632,209 -12,751 0.03% 9,228,446
2010-04-29 2010-04-27 14.964 644,960 +102,358 0.03% 9,651,304
2010-04-28 2010-04-26 14.851 542,602 +3,188 0.03% 8,058,320
2010-04-27 2010-04-23 14.484 539,414 +7,083 0.03% 7,812,984
2010-04-26 2010-04-22 14.371 532,331 +10,626 0.03% 7,650,272
2010-04-23 2010-04-21 14.512 521,705 +12,396 0.03% 7,571,213
2010-04-22 2010-04-20 14.597 509,309 -1,771 0.03% 7,434,457
2010-04-21 2010-04-19 14.145 511,080 +26,563 0.03% 7,229,428
2010-04-20 2010-04-16 14.569 484,517 +6,021 0.02% 7,058,884
2010-04-19 2010-04-15 14.908 478,496 +6,021 0.02% 7,133,285
2010-04-16 2010-04-14 14.879 472,475 +3,542 0.02% 7,030,186
2010-04-15 2010-04-13 14.823 468,933 +10,626 0.02% 6,951,003
2010-04-14 2010-04-12 15.218 458,307 +25,500 0.02% 6,974,653
2010-04-13 2010-04-09 15.868 432,807 +3,542 0.02% 6,867,647
2010-04-12 2010-04-08 16.009 429,265 +5,313 0.02% 6,872,043
2010-04-09 2010-04-07 15.839 423,952 +8,500 0.02% 6,715,168
2010-04-08 2010-04-01 15.529 415,452 +5,667 0.02% 6,451,503
2010-04-07 2010-03-31 15.811 409,785 +2,125 0.02% 6,479,201
2010-04-01 2010-03-30 16.150 407,660 -7,083 0.02% 6,583,722
2010-03-31 2010-03-29 15.472 414,743 -517,102 0.02% 6,417,073
2010-03-30 2010-03-26 15.501 931,845 +3,896 0.05% 14,444,196
2010-03-29 2010-03-25 15.359 927,949 -5,312 0.05% 14,252,806
2010-03-26 2010-03-24 15.642 933,261 +40,022 0.05% 14,597,895
2010-03-25 2010-03-23 15.981 893,239 +184,173 0.04% 14,274,518
2010-03-24 2010-03-22 15.952 709,066 +152,297 0.04% 11,311,299
2010-03-23 2010-03-19 15.952 556,769 +148,755 0.03% 8,881,797
2010-03-22 2010-03-18 15.331 408,014 +7,084 0.02% 6,255,359
2010-03-19 2010-03-17 15.472 400,930 -355 0.02% 6,203,353
2010-03-18 2010-03-16 15.331 401,285 +3,542 0.02% 6,152,195
2010-03-11 2010-03-09 15.275 397,743 +67,294 0.02% 6,075,432
2010-03-09 2010-03-05 15.105 330,449 -354 0.02% 4,991,552
2010-03-08 2010-03-04 14.738 330,803 +5,667 0.02% 4,875,479
2010-03-05 2010-03-03 14.992 325,136 -354 0.02% 4,874,577
2010-03-04 2010-03-02 15.049 325,490 +1,062 0.02% 4,898,264
2010-03-03 2010-03-01 15.247 324,428 -7,083 0.02% 4,946,402
2010-03-02 2010-02-26 14.682 331,511 -3,542 0.02% 4,867,194
2010-03-01 2010-02-25 14.287 335,053 +3,542 0.02% 4,786,757
2010-02-26 2010-02-24 14.287 331,511 +7,083 0.02% 4,736,154
2010-02-25 2010-02-23 14.287 324,428 -14,167 0.02% 4,634,962
2010-02-24 2010-02-22 13.948 338,595 -4,250 0.02% 4,722,640
2010-02-23 2010-02-19 13.581 342,845 +708 0.02% 4,656,078
2010-02-19 2010-02-17 13.637 342,137 +12,396 0.02% 4,665,783
2010-02-18 2010-02-12 13.609 329,741 +1,771 0.02% 4,487,426
2010-02-17 2010-02-11 13.552 327,970 -1,771 0.02% 4,444,805
2010-02-09 2010-02-05 13.411 329,741 +4,251 0.02% 4,422,256
2010-02-08 2010-02-04 14.089 325,490 -35,418 0.02% 4,585,805
2010-02-05 2010-02-03 14.795 360,908 +30,459 0.02% 5,339,556
2010-02-04 2010-02-02 14.484 330,449 +3,188 0.02% 4,786,292
2010-02-02 2010-01-29 14.230 327,261 -3,542 0.02% 4,656,956
2010-01-29 2010-01-27 13.948 330,803 -2,479 0.02% 4,613,959
2010-01-28 2010-01-26 14.145 333,282 -17,709 0.02% 4,714,406
2010-01-26 2010-01-22 14.682 350,991 +2,479 0.02% 5,153,196
2010-01-25 2010-01-21 15.218 348,512 +38,251 0.02% 5,303,760
2010-01-22 2010-01-20 16.263 310,261 +1,771 0.02% 5,045,765
2010-01-21 2010-01-19 16.489 308,490 -17,709 0.02% 5,086,643
2010-01-20 2010-01-18 15.472 326,199 -1,062 0.02% 5,047,084
2010-01-19 2010-01-15 15.303 327,261 +5,312 0.02% 5,008,076
2010-01-18 2010-01-14 15.275 321,949 +29,043 0.02% 4,917,696
2010-01-15 2010-01-13 16.207 292,906 +6,729 0.01% 4,746,981
2010-01-14 2010-01-12 17.110 286,177 -7,083 0.01% 4,896,488
2010-01-13 2010-01-11 16.630 293,260 -4,250 0.01% 4,876,918
2010-01-12 2010-01-08 16.941 297,510 -3,896 0.01% 5,039,996
2010-01-11 2010-01-07 16.489 301,406 -3,188 0.02% 4,969,836
2010-01-08 2010-01-06 16.235 304,594 +9,209 0.02% 4,945,003
2010-01-07 2010-01-05 16.997 295,385 -709 0.01% 5,020,677
2010-01-05 2009-12-31 16.941 296,094 -4,604 0.01% 5,016,008
2010-01-04 2009-12-29 16.912 300,698 +354 0.01% 5,085,512
2009-12-30 2009-12-28 16.856 300,344 -3,187 0.01% 5,062,565
2009-12-29 2009-12-24 16.715 303,531 -3,542 0.02% 5,073,435
2009-12-23 2009-12-21 14.964 307,073 -354 0.02% 4,595,099
2009-12-22 2009-12-18 14.908 307,427 +2,125 0.02% 4,583,036
2009-12-17 2009-12-15 16.009 305,302 +708 0.02% 4,887,537
2009-12-16 2009-12-14 16.150 304,594 -354 0.02% 4,919,203
2009-12-15 2009-12-11 16.235 304,948 -708 0.02% 4,950,750
2009-12-14 2009-12-10 16.065 305,656 -3,542 0.02% 4,910,464
2009-12-11 2009-12-09 16.432 309,198 -35,418 0.02% 5,080,858
2009-12-10 2009-12-08 16.771 344,616 +10,271 0.02% 5,779,619
2009-12-09 2009-12-07 16.461 334,345 +5,667 0.02% 5,503,522
2009-12-08 2009-12-04 16.461 328,678 +19,834 0.02% 5,410,240
2009-12-07 2009-12-03 15.924 308,844 +2,479 0.02% 4,918,080
2009-12-04 2009-12-02 16.150 306,365 -708 0.02% 4,947,805
2009-12-03 2009-12-01 16.348 307,073 +2,479 0.02% 5,019,929
2009-12-02 2009-11-30 15.981 304,594 -3,542 0.02% 4,867,603
2009-12-01 2009-11-27 15.218 308,136 -5,666 0.02% 4,689,306
2009-11-27 2009-11-25 15.557 313,802 -3,896 0.02% 4,881,853
2009-11-26 2009-11-24 15.190 317,698 -12,751 0.02% 4,825,853
2009-11-25 2009-11-23 15.275 330,449 +1,417 0.02% 5,047,532
2009-11-23 2009-11-19 15.670 329,032 -5,667 0.02% 5,155,947
2009-11-20 2009-11-18 15.303 334,699 -4,959 0.02% 5,121,900
2009-11-19 2009-11-17 15.839 339,658 -32,230 0.02% 5,379,997
2009-11-17 2009-11-13 14.315 371,888 +10,980 0.02% 5,323,503
2009-11-16 2009-11-12 14.569 360,908 -3,896 0.02% 5,258,036
2009-11-13 2009-11-11 14.230 364,804 -4,250 0.02% 5,191,197
2009-11-12 2009-11-10 13.496 369,054 -13,813 0.02% 4,980,755
2009-11-11 2009-11-09 13.129 382,867 +3,541 0.02% 5,026,645
2009-11-10 2009-11-06 13.129 379,326 +1,063 0.02% 4,980,156
2009-11-06 2009-11-04 13.129 378,263 +6,729 0.02% 4,966,200
2009-11-05 2009-11-03 13.185 371,534 -3,541 0.02% 4,898,835
2009-11-04 2009-11-02 13.468 375,075 -7,084 0.02% 5,051,424
2009-11-03 2009-10-30 13.581 382,159 -37,189 0.02% 5,189,990
2009-10-29 2009-10-27 13.411 419,348 -9,917 0.02% 5,624,003
2009-10-28 2009-10-23 13.383 429,265 -38,605 0.02% 5,744,883
2009-10-27 2009-10-22 12.423 467,870 +23,021 0.02% 5,812,396
2009-10-23 2009-10-21 12.818 444,849 +49,940 0.02% 5,702,244
2009-10-22 2009-10-20 13.242 394,909 +9,917 0.02% 5,229,344
2009-10-21 2009-10-19 13.694 384,992 -20,189 0.02% 5,271,944
2009-10-20 2009-10-16 13.355 405,181 -3,541 0.02% 5,411,125
2009-10-19 2009-10-15 13.552 408,722 +71,544 0.02% 5,539,194
2009-10-16 2009-10-14 13.863 337,178 +10,271 0.02% 4,674,316
2009-10-15 2009-10-13 14.400 326,907 +14,167 0.02% 4,707,299
2009-10-14 2009-10-12 14.908 312,740 -1,062 0.02% 4,662,241
2009-10-12 2009-10-08 15.331 313,802 -709 0.02% 4,810,973
2009-10-09 2009-10-07 15.331 314,511 -4,250 0.02% 4,821,843
2009-10-08 2009-10-06 15.134 318,761 -708 0.02% 4,824,000
2009-10-07 2009-10-05 14.795 319,469 -355 0.02% 4,726,475
2009-10-02 2009-09-29 14.795 319,824 -354 0.02% 4,731,727
2009-09-30 2009-09-28 14.823 320,178 -3,541 0.02% 4,746,004
2009-09-29 2009-09-25 14.738 323,719 -17,709 0.02% 4,771,073
2009-09-28 2009-09-24 14.621 341,428 -5,313 0.02% 4,991,931
2009-09-25 2009-09-23 14.592 346,741 +16,514 0.02% 5,059,709
2009-09-24 2009-09-22 15.078 330,227 -700 0.02% 4,979,044
2009-09-23 2009-09-21 15.163 330,927 +5,603 0.02% 5,017,948
2009-09-22 2009-09-18 15.477 325,324 -10,506 0.02% 5,035,178
2009-09-21 2009-09-17 15.363 335,830 -2,101 0.02% 5,159,424
2009-09-18 2009-09-16 14.963 337,931 +1,401 0.02% 5,056,602
2009-09-17 2009-09-15 15.021 336,530 -7,704 0.02% 5,054,858
2009-09-16 2009-09-14 15.021 344,234 -12,257 0.02% 5,170,576
2009-09-15 2009-09-11 15.449 356,491 -18,210 0.02% 5,507,383
2009-09-14 2009-09-10 15.335 374,701 +4,203 0.02% 5,745,907
2009-09-11 2009-09-09 15.420 370,498 +35,719 0.02% 5,713,195
2009-09-10 2009-09-08 14.878 334,779 -6,654 0.02% 4,980,757
2009-09-09 2009-09-07 14.849 341,433 -11,556 0.02% 5,070,004
2009-09-08 2009-09-04 14.421 352,989 -5,603 0.02% 5,090,401
2009-09-07 2009-09-03 13.478 358,592 -8,755 0.02% 4,833,281
2009-09-04 2009-09-02 13.107 367,347 +5,603 0.02% 4,814,915
2009-09-02 2009-08-31 13.678 361,744 -1,751 0.02% 4,948,075
2009-09-01 2009-08-28 12.993 363,495 +5,253 0.02% 4,722,906
2009-08-31 2009-08-27 13.536 358,242 +2,101 0.02% 4,849,023
2009-08-28 2009-08-26 13.964 356,141 +22,062 0.02% 4,973,135
2009-08-27 2009-08-25 14.564 334,079 +7,004 0.02% 4,865,403
2009-08-26 2009-08-24 14.621 327,075 -350 0.02% 4,782,079
2009-08-25 2009-08-21 14.764 327,425 +2,451 0.02% 4,833,946
2009-08-19 2009-08-17 14.906 324,974 +1,401 0.02% 4,844,161
2009-08-18 2009-08-14 15.963 323,573 -5,953 0.02% 5,165,157
2009-08-17 2009-08-13 16.077 329,526 +700 0.02% 5,297,824
2009-08-13 2009-08-11 16.020 328,826 -1,751 0.02% 5,267,790
2009-08-12 2009-08-10 15.620 330,577 -9,805 0.02% 5,163,681
2009-08-11 2009-08-07 15.135 340,382 +6,303 0.02% 5,151,597
2009-08-10 2009-08-06 15.620 334,079 +1,751 0.02% 5,218,383
2009-08-07 2009-08-05 15.734 332,328 -350 0.02% 5,228,992
2009-08-05 2009-08-03 16.991 332,678 +700 0.02% 5,652,499
2009-08-04 2009-07-31 16.820 331,978 -5,603 0.02% 5,583,725
2009-07-31 2009-07-29 15.991 337,581 -70,037 0.02% 5,398,405
2009-07-30 2009-07-28 16.248 407,618 +58,131 0.02% 6,623,157
2009-07-29 2009-07-27 14.963 349,487 +6,653 0.02% 5,229,519
2009-07-28 2009-07-24 15.135 342,834 -350 0.02% 5,188,708
2009-07-27 2009-07-23 15.163 343,184 -1,751 0.02% 5,203,805
2009-07-24 2009-07-22 15.078 344,935 +9,455 0.02% 5,200,806
2009-07-23 2009-07-21 15.163 335,480 +5,253 0.02% 5,086,987
2009-07-22 2009-07-20 15.420 330,227 +2,802 0.02% 5,092,204
2009-07-21 2009-07-17 14.735 327,425 -350 0.02% 4,824,596
2009-07-20 2009-07-16 14.735 327,775 +350 0.02% 4,829,753
2009-07-14 2009-07-10 14.935 327,425 -5,603 0.02% 4,890,046
2009-07-13 2009-07-09 13.993 333,028 -3,502 0.02% 4,659,896
2009-07-09 2009-07-07 14.364 336,530 -5,603 0.02% 4,833,828
2009-07-08 2009-07-06 14.421 342,133 +5,253 0.02% 4,933,848
2009-07-03 2009-06-30 14.878 336,880 -2,452 0.02% 5,012,015
2009-07-02 2009-06-29 14.963 339,332 -700 0.02% 5,077,566
2009-06-30 2009-06-26 15.106 340,032 -7,354 0.02% 5,136,590
2009-06-29 2009-06-25 14.449 347,386 -1,751 0.02% 5,019,521
2009-06-26 2009-06-24 14.050 349,137 -82,294 0.02% 4,905,242
2009-06-25 2009-06-23 13.821 431,431 +350 0.02% 5,962,881
2009-06-22 2009-06-18 13.850 431,081 -350 0.02% 5,970,354
2009-06-18 2009-06-16 13.678 431,431 -22,762 0.02% 5,901,281
2009-06-17 2009-06-15 14.449 454,193 -10,156 0.02% 6,562,818
2009-06-16 2009-06-12 14.021 464,349 -11,556 0.02% 6,510,666
2009-06-15 2009-06-11 14.250 475,905 -9,105 0.02% 6,781,414
2009-06-12 2009-06-10 13.507 485,010 +1,401 0.02% 6,551,055
2009-06-11 2009-06-09 13.393 483,609 -3,502 0.02% 6,476,892
2009-06-10 2009-06-08 13.393 487,111 +17,510 0.02% 6,523,794
2009-06-09 2009-06-05 13.993 469,601 -14,708 0.02% 6,570,895
2009-06-08 2009-06-04 13.364 484,309 -3,852 0.02% 6,472,437
2009-06-05 2009-06-03 13.136 488,161 +3,502 0.02% 6,412,396
2009-06-04 2009-06-02 12.993 484,659 +2,101 0.02% 6,297,195
2009-06-03 2009-06-01 12.593 482,558 -7,354 0.02% 6,076,976
2009-06-01 2009-05-27 12.565 489,912 +6,653 0.02% 6,155,597
2009-05-29 2009-05-26 12.136 483,259 +3,502 0.02% 5,865,004
2009-05-27 2009-05-25 12.165 479,757 -7,704 0.02% 5,836,203
2009-05-26 2009-05-22 11.936 487,461 +7,004 0.02% 5,818,561
2009-05-22 2009-05-20 12.251 480,457 -11,907 0.02% 5,885,878
2009-05-21 2009-05-19 12.479 492,364 +108,208 0.02% 6,144,226
2009-05-20 2009-05-18 12.536 384,156 -3,852 0.02% 4,815,835
2009-05-19 2009-05-15 12.422 388,008 -5,953 0.02% 4,819,804
2009-05-18 2009-05-14 11.879 393,961 +15,408 0.02% 4,680,002
2009-05-15 2009-05-13 11.794 378,553 -9,104 0.02% 4,464,534
2009-05-14 2009-05-12 11.223 387,657 +8,754 0.02% 4,350,504
2009-05-13 2009-05-11 11.422 378,903 -350 0.02% 4,328,002
2009-05-12 2009-05-08 12.165 379,253 +5,953 0.02% 4,613,580
2009-05-08 2009-05-06 12.019 373,300 -2,451 0.02% 4,486,710
2009-05-07 2009-05-05 11.931 375,751 +9,041 0.02% 4,483,123
2009-05-06 2009-05-04 12.019 366,710 -341 0.02% 4,407,504
2009-05-05 2009-04-30 11.110 367,051 -682 0.02% 4,078,042
2009-05-04 2009-04-29 10.436 367,733 -6,823 0.02% 3,837,680
2009-04-29 2009-04-27 10.465 374,556 -4,093 0.02% 3,919,865
2009-04-28 2009-04-24 10.846 378,649 -17,056 0.02% 4,106,999
2009-04-27 2009-04-23 10.876 395,705 +2,388 0.02% 4,303,597
2009-04-24 2009-04-22 10.407 393,317 -37,865 0.02% 4,093,145
2009-04-23 2009-04-21 10.055 431,182 +1,705 0.02% 4,335,517
2009-04-22 2009-04-20 10.436 429,477 -20,467 0.02% 4,482,043
2009-04-21 2009-04-17 9.879 449,944 -41,959 0.02% 4,445,028
2009-04-20 2009-04-16 8.912 491,903 +48,781 0.03% 4,383,683
2009-04-17 2009-04-15 8.413 443,122 -10,233 0.02% 3,728,132
2009-04-16 2009-04-14 8.619 453,355 +25,584 0.02% 3,907,256
2009-04-15 2009-04-09 8.765 427,771 +17,056 0.02% 3,749,459
2009-04-09 2009-04-07 8.619 410,715 +10,234 0.02% 3,539,762
2009-04-08 2009-04-06 9.088 400,481 -28,996 0.02% 3,639,399
2009-04-07 2009-04-03 8.648 429,477 -32,065 0.02% 3,714,052
2009-04-06 2009-04-02 8.794 461,542 -85,282 0.02% 4,058,996
2009-04-03 2009-04-01 8.619 546,824 -15,350 0.03% 4,712,822
2009-04-02 2009-03-31 8.355 562,174 +3,411 0.03% 4,696,796
2009-04-01 2009-03-30 8.091 558,763 -1,706 0.03% 4,520,878
2009-03-31 2009-03-27 8.325 560,469 +114,618 0.03% 4,666,122
2009-03-30 2009-03-26 8.765 445,851 +54,239 0.02% 3,907,932
2009-03-26 2009-03-24 8.824 391,612 +3,753 0.02% 3,455,482
2009-03-25 2009-03-23 8.736 387,859 -342 0.02% 3,388,256
2009-03-24 2009-03-20 8.794 388,201 -6,822 0.02% 3,414,004
2009-03-23 2009-03-19 8.677 395,023 -3,411 0.02% 3,427,679
2009-03-20 2009-03-18 8.531 398,434 -19,444 0.02% 3,398,877
2009-03-19 2009-03-17 8.237 417,878 +29,336 0.02% 3,442,246
2009-03-18 2009-03-16 8.325 388,542 +3,412 0.02% 3,234,763
2009-03-17 2009-03-13 8.032 385,130 -30,702 0.02% 3,093,457
2009-03-13 2009-03-11 7.886 415,832 +20,468 0.02% 3,279,112
2009-03-11 2009-03-09 7.505 395,364 +6,822 0.02% 2,967,039
2009-03-09 2009-03-05 7.651 388,542 +3,412 0.02% 2,972,792
2009-03-06 2009-03-04 7.710 385,130 -3,412 0.02% 2,969,267
2009-03-04 2009-03-02 7.241 388,542 +341 0.02% 2,813,332
2009-03-02 2009-02-26 7.622 388,201 -44,346 0.02% 2,958,803
2009-02-27 2009-02-25 7.241 432,547 +27,290 0.02% 3,131,961
2009-02-24 2009-02-20 6.948 405,257 -16,715 0.02% 2,815,561
2009-02-23 2009-02-19 7.299 421,972 +17,056 0.02% 3,080,130
2009-02-18 2009-02-16 7.270 404,916 +6,482 0.02% 2,943,762
2009-02-16 2009-02-12 6.977 398,434 -12,281 0.02% 2,779,838
2009-02-13 2009-02-11 7.065 410,715 -4,776 0.02% 2,901,641
2009-02-11 2009-02-09 6.977 415,491 -3,411 0.02% 2,898,843
2009-02-10 2009-02-06 7.182 418,902 +19,103 0.02% 3,008,601
2009-02-06 2009-02-04 6.742 399,799 -10,234 0.02% 2,695,601
2009-02-05 2009-02-03 6.742 410,033 +3,412 0.02% 2,764,603
2009-02-03 2009-01-30 6.654 406,621 -3,412 0.02% 2,705,838
2009-02-02 2009-01-29 6.420 410,033 -6,822 0.02% 2,632,383
2009-01-29 2009-01-22 6.097 416,855 -20,468 0.02% 2,541,760
2009-01-23 2009-01-21 6.215 437,323 +3,412 0.02% 2,717,843
2009-01-22 2009-01-20 6.185 433,911 -13,645 0.02% 2,683,918
2009-01-21 2009-01-19 6.215 447,556 +3,411 0.02% 2,781,438
2009-01-20 2009-01-16 6.156 444,145 -22,514 0.02% 2,734,199
2009-01-19 2009-01-15 5.834 466,659 -1,706 0.02% 2,722,318
2009-01-16 2009-01-14 6.097 468,365 -17,056 0.02% 2,855,840
2009-01-15 2009-01-13 5.922 485,421 -47,758 0.03% 2,874,458
2009-01-14 2009-01-12 5.951 533,179 -36,159 0.03% 3,172,891
2009-01-12 2009-01-08 5.746 569,338 -20,468 0.03% 3,271,240
2009-01-09 2009-01-07 5.922 589,806 +17,057 0.03% 3,492,582
2009-01-08 2009-01-06 6.156 572,749 -28,996 0.03% 3,525,898
2009-01-07 2009-01-05 6.068 601,745 +56,286 0.03% 3,651,480
2009-01-06 2009-01-02 5.687 545,459 +3,752 0.03% 3,102,058
2009-01-05 2008-12-31 5.511 541,707 +20,468 0.03% 2,985,440
2008-12-30 2008-12-24 5.599 521,239 -20,468 0.03% 2,918,478
2008-12-29 2008-12-22 5.980 541,707 -6,822 0.03% 3,239,520
2008-12-23 2008-12-19 6.068 548,529 -44,347 0.03% 3,328,557
2008-12-22 2008-12-18 6.273 592,876 +71,637 0.03% 3,719,322
2008-12-19 2008-12-17 6.156 521,239 +44,346 0.03% 3,208,797
2008-12-18 2008-12-16 6.420 476,893 +47,757 0.02% 3,061,619
2008-12-17 2008-12-15 6.625 429,136 -13,645 0.02% 2,843,083
2008-12-16 2008-12-12 6.068 442,781 -10,233 0.02% 2,686,862
2008-12-15 2008-12-11 6.215 453,014 +17,056 0.02% 2,815,358
2008-12-12 2008-12-10 5.834 435,958 -7,164 0.02% 2,543,219
2008-12-11 2008-12-09 5.570 443,122 +10,234 0.02% 2,468,102
2008-12-10 2008-12-08 5.951 432,888 +25,926 0.02% 2,576,070
2008-12-09 2008-12-05 5.980 406,962 +3,411 0.02% 2,433,717
2008-12-05 2008-12-03 6.273 403,551 -3,411 0.02% 2,531,619
2008-12-04 2008-12-02 6.215 406,962 +3,411 0.02% 2,529,157
2008-12-03 2008-12-01 6.508 403,551 +3,411 0.02% 2,626,259
2008-12-02 2008-11-28 6.420 400,140 -10,234 0.02% 2,568,870
2008-12-01 2008-11-27 6.332 410,374 +15,692 0.02% 2,598,482
2008-11-27 2008-11-25 7.036 394,682 -6,481 0.02% 2,776,800
2008-11-26 2008-11-24 7.329 401,163 -3,412 0.02% 2,939,998
2008-11-25 2008-11-21 6.889 404,575 +3,412 0.02% 2,787,103
2008-11-21 2008-11-19 6.684 401,163 -3,412 0.02% 2,681,278
2008-11-20 2008-11-18 6.303 404,575 +3,412 0.02% 2,549,903
2008-11-18 2008-11-14 7.006 401,163 -3,412 0.02% 2,810,638
2008-11-12 2008-11-10 7.123 404,575 +6,823 0.02% 2,881,983
2008-11-11 2008-11-07 6.860 397,752 +3,070 0.02% 2,728,440
2008-11-07 2008-11-05 7.211 394,682 -1,023 0.02% 2,846,220
2008-11-06 2008-11-04 7.329 395,705 +682 0.02% 2,899,998
2008-11-05 2008-11-03 7.241 395,023 -3,411 0.02% 2,860,260
2008-11-04 2008-10-31 6.508 398,434 -1,024 0.02% 2,592,958
2008-10-28 2008-10-24 5.482 399,458 -341 0.02% 2,189,772
2008-10-27 2008-10-23 5.570 399,799 -26,266 0.02% 2,226,801
2008-10-21 2008-10-17 5.716 426,065 -13,645 0.02% 2,435,547
2008-10-17 2008-10-15 6.273 439,710 +13,645 0.02% 2,758,457
2008-10-16 2008-10-14 6.772 426,065 -4,094 0.02% 2,885,187
2008-10-15 2008-10-13 5.980 430,159 -1,364 0.02% 2,572,440
2008-10-14 2008-10-10 6.156 431,523 -6,823 0.02% 2,656,497
2008-10-13 2008-10-09 6.479 438,346 +6,823 0.02% 2,839,850
2008-10-08 2008-10-03 7.446 431,523 -8,529 0.02% 3,213,097
2008-09-30 2008-09-26 7.040 440,052 -13,645 0.02% 3,098,094
2008-09-29 2008-09-25 7.219 453,697 +13,227 0.02% 3,275,367
2008-09-26 2008-09-24 7.518 440,470 +10,056 0.02% 3,311,277
2008-09-25 2008-09-23 7.786 430,414 -10,056 0.02% 3,351,240
2008-09-24 2008-09-22 8.204 440,470 +13,073 0.02% 3,613,497
2008-09-18 2008-09-16 7.995 427,397 -13,744 0.02% 3,416,999
2008-09-17 2008-09-12 8.353 441,141 +10,057 0.02% 3,684,801
2008-09-16 2008-09-11 7.637 431,084 -20,113 0.02% 3,292,157
2008-09-12 2008-09-10 8.204 451,197 +335 0.02% 3,701,498
2008-09-11 2008-09-09 8.472 450,862 +20,113 0.02% 3,819,800
2008-09-09 2008-09-05 8.890 430,749 -3,352 0.02% 3,829,298
2008-09-08 2008-09-04 8.979 434,101 -10,057 0.02% 3,897,947
2008-09-05 2008-09-03 8.890 444,158 +10,057 0.02% 3,948,502
2008-09-04 2008-09-02 9.129 434,101 +6,704 0.02% 3,962,697
2008-09-02 2008-08-29 9.397 427,397 -16,761 0.02% 4,016,249
2008-09-01 2008-08-28 9.337 444,158 -18,436 0.02% 4,147,252
2008-08-29 2008-08-27 9.218 462,594 +5,028 0.02% 4,264,196
2008-08-27 2008-08-25 8.651 457,566 +5,028 0.02% 3,958,498
2008-08-25 2008-08-20 8.383 452,538 -10,056 0.02% 3,793,499
2008-08-20 2008-08-18 8.472 462,594 +10,056 0.02% 3,919,196
2008-08-18 2008-08-14 8.204 452,538 -10,056 0.02% 3,712,499
2008-08-14 2008-08-12 8.204 462,594 +6,369 0.02% 3,794,996
2008-08-13 2008-08-11 8.442 456,225 -1,341 0.02% 3,851,626
2008-08-12 2008-08-08 8.502 457,566 -1,676 0.02% 3,890,248
2008-08-11 2008-08-07 8.084 459,242 -11,733 0.02% 3,712,697
2008-08-08 2008-08-05 8.532 470,975 -91,848 0.02% 4,018,302
2008-08-07 2008-08-04 8.651 562,823 -3,352 0.03% 4,869,097
2008-08-05 2008-08-01 8.890 566,175 -5,029 0.03% 5,033,216
2008-08-01 2008-07-30 9.188 571,204 -7,039 0.03% 5,248,323
2008-07-31 2008-07-29 9.039 578,243 +26,817 0.03% 5,226,749
2008-07-30 2008-07-28 9.337 551,426 -30,169 0.03% 5,148,850
2008-07-29 2008-07-25 9.069 581,595 +47,600 0.03% 5,274,398
2008-07-25 2008-07-23 9.158 533,995 -30,840 0.03% 4,890,511
2008-07-24 2008-07-22 8.621 564,835 -3,352 0.03% 4,869,654
2008-07-21 2008-07-17 8.711 568,187 -3,352 0.03% 4,949,403
2008-07-18 2008-07-16 8.741 571,539 +26,817 0.03% 4,995,651
2008-07-17 2008-07-15 9.009 544,722 -2,681 0.03% 4,907,502
2008-07-16 2008-07-14 9.546 547,403 -336 0.03% 5,225,595
2008-07-15 2008-07-11 9.725 547,739 -4,022 0.03% 5,326,843
2008-07-14 2008-07-10 9.546 551,761 +2,681 0.03% 5,267,198
2008-07-10 2008-07-08 8.741 549,080 -3,352 0.03% 4,799,344
2008-07-09 2008-07-07 8.741 552,432 -6,704 0.03% 4,828,643
2008-07-08 2008-07-04 8.592 559,136 +3,352 0.03% 4,803,840
2008-07-07 2008-07-03 9.039 555,784 -3,352 0.03% 5,023,742
2008-07-04 2008-07-02 9.337 559,136 +1,341 0.03% 5,220,841
2008-07-03 2008-06-30 9.397 557,795 -3,352 0.03% 5,241,599
2008-06-27 2008-06-25 9.546 561,147 +335 0.03% 5,356,798
2008-06-26 2008-06-24 9.427 560,812 -3,687 0.03% 5,286,680
2008-06-24 2008-06-20 9.695 564,499 +670 0.03% 5,472,997
2008-06-23 2008-06-19 9.755 563,829 -4,358 0.03% 5,500,141
2008-06-18 2008-06-16 9.725 568,187 +8,716 0.03% 5,525,703
2008-06-12 2008-06-10 9.486 559,471 -3,352 0.03% 5,307,418
2008-06-10 2008-06-05 10.202 562,823 -3,352 0.03% 5,742,177
2008-06-06 2008-06-04 10.441 566,175 -20,113 0.03% 5,911,496
2008-06-04 2008-06-02 10.829 586,288 -67,043 0.03% 6,348,868
2008-06-03 2008-05-30 10.710 653,331 +93,860 0.03% 6,996,911
2008-06-02 2008-05-29 11.187 559,471 +6,704 0.03% 6,258,748
2008-05-29 2008-05-27 11.545 552,767 +671 0.03% 6,381,631
2008-05-28 2008-05-26 11.336 552,096 -3,353 0.03% 6,258,595
2008-05-27 2008-05-23 11.187 555,449 +2,682 0.03% 6,213,755
2008-05-23 2008-05-21 11.455 552,767 +5,028 0.03% 6,332,161
2008-05-21 2008-05-19 11.634 547,739 -33,521 0.03% 6,372,604
2008-05-19 2008-05-15 11.396 581,260 +16,761 0.03% 6,623,880
2008-05-16 2008-05-14 10.918 564,499 -6,705 0.03% 6,163,436
2008-05-15 2008-05-13 10.978 571,204 +6,705 0.03% 6,270,724
2008-05-13 2008-05-08 10.441 564,499 +26,817 0.03% 5,893,996
2008-05-09 2008-05-07 10.650 537,682 -7,375 0.03% 5,726,277
2008-05-08 2008-05-06 11.455 545,057 -3,352 0.03% 6,243,840
2008-05-07 2008-05-05 11.223 548,409 +14,414 0.03% 6,154,941
2008-05-06 2008-05-02 10.655 533,995 -39,033 0.03% 5,689,515
2008-05-05 2008-04-30 10.206 573,028 +2,004 0.03% 5,848,147
2008-05-02 2008-04-29 9.966 571,024 +23,389 0.03% 5,690,974
2008-04-30 2008-04-28 9.757 547,635 +26,396 0.03% 5,343,143
2008-04-28 2008-04-24 10.445 521,239 -3,341 0.03% 5,444,404
2008-04-25 2008-04-23 9.966 524,580 +2,339 0.03% 5,228,101
2008-04-24 2008-04-22 9.847 522,241 +334 0.03% 5,142,270
2008-04-21 2008-04-17 10.146 521,907 +5,680 0.03% 5,295,182
2008-04-18 2008-04-16 10.266 516,227 -6,682 0.03% 5,299,353
2008-04-16 2008-04-14 9.398 522,909 +8,353 0.03% 4,914,098
2008-04-15 2008-04-11 10.176 514,556 -2,339 0.03% 5,235,999
2008-04-14 2008-04-10 10.295 516,895 +3,341 0.03% 5,321,681
2008-04-11 2008-04-09 10.774 513,554 -2,339 0.03% 5,533,204
2008-04-10 2008-04-08 11.074 515,893 +6,015 0.03% 5,712,805
2008-04-09 2008-04-07 11.702 509,878 +2,673 0.03% 5,966,657
2008-04-08 2008-04-03 12.121 507,205 +17,040 0.03% 6,147,897
2008-04-03 2008-04-01 12.211 490,165 +4,010 0.03% 5,985,363
2008-04-02 2008-03-31 12.450 486,155 -2,005 0.03% 6,052,797
2008-03-31 2008-03-27 11.223 488,160 -33,413 0.03% 5,478,750
2008-03-28 2008-03-26 11.044 521,573 -25,059 0.03% 5,760,093
2008-03-27 2008-03-25 9.817 546,632 +1,002 0.03% 5,366,077
2008-03-26 2008-03-20 9.068 545,630 -6,682 0.03% 4,947,991
2008-03-25 2008-03-19 9.876 552,312 +2,673 0.03% 5,454,896
2008-03-20 2008-03-18 9.368 549,639 -7,685 0.03% 5,148,846
2008-03-19 2008-03-17 9.368 557,324 -6,015 0.03% 5,220,837
2008-03-17 2008-03-13 11.582 563,339 +669 0.03% 6,524,824
2008-03-14 2008-03-12 12.061 562,670 +1,670 0.03% 6,786,515
2008-03-13 2008-03-11 12.390 561,000 -14,033 0.03% 6,951,063
2008-03-12 2008-03-10 12.959 575,033 -334 0.03% 7,451,929
2008-03-11 2008-03-07 12.869 575,367 -8,353 0.03% 7,404,597
2008-03-10 2008-03-06 13.318 583,720 -669 0.03% 7,774,145
2008-03-07 2008-03-05 13.318 584,389 -3,341 0.03% 7,783,055
2008-03-06 2008-03-04 13.258 587,730 -13,365 0.03% 7,792,371
2008-03-05 2008-03-03 13.438 601,095 -1,671 0.03% 8,077,510
2008-03-04 2008-02-29 13.468 602,766 -24,725 0.03% 8,118,005
2008-03-03 2008-02-28 13.228 627,491 +18,043 0.03% 8,300,759
2008-02-29 2008-02-27 12.839 609,448 +18,043 0.03% 7,824,957
2008-02-28 2008-02-26 13.288 591,405 +3,675 0.03% 7,858,796
2008-02-27 2008-02-25 13.827 587,730 -668 0.03% 8,126,581
2008-02-26 2008-02-22 13.917 588,398 +1,336 0.03% 8,188,647
2008-02-25 2008-02-21 14.276 587,062 +10,024 0.03% 8,380,895
2008-02-22 2008-02-20 14.485 577,038 -3,341 0.03% 8,358,682
2008-02-21 2008-02-19 14.456 580,379 +3,341 0.03% 8,389,708
2008-02-20 2008-02-18 14.156 577,038 +16,372 0.03% 8,168,712
2008-02-19 2008-02-15 14.785 560,666 +6,683 0.03% 8,289,326
2008-02-18 2008-02-14 14.755 553,983 +6,682 0.03% 8,173,939
2008-02-15 2008-02-13 14.456 547,301 -10,023 0.03% 7,911,547
2008-02-12 2008-02-06 15.054 557,324 -20,382 0.03% 8,390,035
2008-02-05 2008-02-01 15.264 577,706 +13,031 0.03% 8,817,898
2008-02-04 2008-01-31 14.156 564,675 +2,339 0.03% 7,993,698
2008-01-31 2008-01-29 14.605 562,336 +668 0.03% 8,213,036
2008-01-29 2008-01-25 14.904 561,668 -147,016 0.03% 8,371,380
2008-01-28 2008-01-24 14.755 708,684 -1,671 0.04% 10,456,530
2008-01-25 2008-01-23 14.545 710,355 +2,673 0.04% 10,332,365
2008-01-24 2008-01-22 13.827 707,682 -15,704 0.04% 9,785,165
2008-01-23 2008-01-21 15.204 723,386 +137,327 0.04% 10,998,206
2008-01-22 2008-01-18 16.521 586,059 +9,689 0.03% 9,682,075
2008-01-21 2008-01-17 17.059 576,370 -7,350 0.03% 9,832,507
2008-01-18 2008-01-16 16.551 583,720 -6,349 0.03% 9,660,903
2008-01-17 2008-01-15 17.598 590,069 -3,675 0.03% 10,384,083
2008-01-16 2008-01-14 18.167 593,744 -3,341 0.03% 10,786,386
2008-01-15 2008-01-11 18.286 597,085 -156,706 0.03% 10,918,561
2008-01-14 2008-01-10 18.526 753,791 -191,121 0.04% 13,964,636
2008-01-11 2008-01-09 17.778 944,912 +42,768 0.05% 16,798,320
2008-01-10 2008-01-08 18.556 902,144 -4,343 0.05% 16,740,005
2008-01-09 2008-01-07 18.705 906,487 -79,857 0.05% 16,956,243
2008-01-08 2008-01-04 19.095 986,344 +77,518 0.05% 18,833,764
2008-01-07 2008-01-03 17.867 908,826 -6,015 0.05% 16,238,395
2008-01-04 2008-01-02 18.257 914,841 -12,028 0.05% 16,701,808
2008-01-03 2007-12-31 17.359 926,869 -162,386 0.05% 16,089,198
2008-01-02 2007-12-27 16.790 1,089,255 -3,675 0.06% 18,288,600
2007-12-28 2007-12-24 15.683 1,092,930 +3,341 0.06% 17,140,034
2007-12-21 2007-12-19 15.593 1,089,589 -37,757 0.06% 16,989,808
2007-12-20 2007-12-18 15.473 1,127,346 -42,434 0.06% 17,443,587
2007-12-19 2007-12-17 15.294 1,169,780 -30,071 0.06% 17,890,115
2007-12-18 2007-12-14 15.683 1,199,851 +43,771 0.06% 18,816,838
2007-12-17 2007-12-13 16.102 1,156,080 -17,041 0.06% 18,614,792
2007-12-14 2007-12-12 15.683 1,173,121 +7,017 0.06% 18,397,641
2007-12-13 2007-12-11 15.653 1,166,104 +6,682 0.06% 18,252,695
2007-12-12 2007-12-10 15.533 1,159,422 +669 0.06% 18,009,304
2007-12-11 2007-12-07 16.012 1,158,753 -16,373 0.06% 18,553,792
2007-12-10 2007-12-06 16.162 1,175,126 -63,150 0.06% 18,991,804
2007-12-07 2007-12-05 15.503 1,238,276 -3,675 0.07% 19,197,083
2007-12-06 2007-12-04 15.533 1,241,951 +8,687 0.07% 19,291,227
2007-12-05 2007-12-03 15.024 1,233,264 -1,671 0.07% 18,528,822
2007-12-04 2007-11-30 14.605 1,234,935 -25,393 0.07% 18,036,487
2007-12-03 2007-11-29 13.917 1,260,328 +14,367 0.07% 17,539,797
2007-11-30 2007-11-28 13.498 1,245,961 -222,194 0.07% 16,817,794
2007-11-29 2007-11-27 14.126 1,468,155 -7,017 0.08% 20,739,675
2007-11-28 2007-11-26 14.815 1,475,172 +7,685 0.08% 21,854,249
2007-11-27 2007-11-23 14.366 1,467,487 -51,122 0.08% 21,081,598
2007-11-26 2007-11-22 14.994 1,518,609 -6,682 0.08% 22,770,456
2007-11-23 2007-11-21 15.832 1,525,291 +24,057 0.08% 24,148,848
2007-11-22 2007-11-20 16.461 1,501,234 -2,673 0.08% 24,711,500
2007-11-21 2007-11-19 16.132 1,503,907 -334 0.08% 24,260,390
2007-11-20 2007-11-16 16.251 1,504,241 +15,370 0.08% 24,445,858
2007-11-19 2007-11-15 16.730 1,488,871 +26,396 0.08% 24,909,035
2007-11-16 2007-11-14 17.000 1,462,475 +80,524 0.08% 24,861,356
2007-11-15 2007-11-13 16.730 1,381,951 +28,735 0.07% 23,120,248
2007-11-14 2007-11-12 16.431 1,353,216 +115,608 0.07% 22,234,507
2007-11-13 2007-11-09 18.286 1,237,608 -3,007 0.07% 22,631,448
2007-11-12 2007-11-08 17.389 1,240,615 +48,783 0.07% 21,572,536
2007-11-09 2007-11-07 17.658 1,191,832 +78,186 0.06% 21,045,298
2007-11-08 2007-11-06 17.658 1,113,646 -28,067 0.06% 19,664,695
2007-11-07 2007-11-05 16.191 1,141,713 +2,673 0.06% 18,485,970
2007-11-06 2007-11-02 17.119 1,139,040 -22,052 0.06% 19,499,480
2007-11-05 2007-11-01 17.658 1,161,092 -256,610 0.06% 20,502,493
2007-11-02 2007-10-31 17.748 1,417,702 -205,488 0.07% 25,160,987
2007-11-01 2007-10-30 16.790 1,623,190 -19,380 0.09% 27,253,372
2007-10-31 2007-10-29 16.191 1,642,570 +121,288 0.09% 26,595,563
2007-10-30 2007-10-26 15.772 1,521,282 +15,370 0.08% 23,994,316
2007-10-29 2007-10-25 15.593 1,505,912 +64,153 0.08% 23,481,474
2007-10-26 2007-10-24 15.802 1,441,759 +4,343 0.08% 22,783,195
2007-10-25 2007-10-23 16.162 1,437,416 -112,266 0.08% 23,230,805
2007-10-24 2007-10-22 16.072 1,549,682 +7,016 0.08% 24,906,053
2007-10-23 2007-10-18 16.341 1,542,666 -74,510 0.08% 25,208,824
2007-10-22 2007-10-17 16.132 1,617,176 -150,692 0.09% 26,087,597
2007-10-18 2007-10-16 15.503 1,767,868 -202,815 0.10% 27,407,387
2007-10-17 2007-10-15 16.760 1,970,683 +78,520 0.11% 33,028,803
2007-10-16 2007-10-12 17.508 1,892,163 -12,697 0.10% 33,128,551
2007-10-15 2007-10-11 16.730 1,904,860 -322,767 0.10% 31,868,594
2007-10-12 2007-10-10 16.251 2,227,627 0.12% 36,201,814

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top