History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-10-13 | 2025-10-09 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-10-10 | 2025-10-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-10-09 | 2025-10-06 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-10-08 | 2025-10-03 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-10-06 | 2025-10-02 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-10-03 | 2025-09-30 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-10-02 | 2025-09-29 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-09-30 | 2025-09-26 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-09-26 | 2025-09-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-09-25 | 2025-09-23 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-09-24 | 2025-09-22 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-22 | 2025-09-18 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-09-18 | 2025-09-16 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-17 | 2025-09-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-09-16 | 2025-09-12 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-12 | 2025-09-10 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-09-11 | 2025-09-09 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-09-10 | 2025-09-08 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-09-09 | 2025-09-05 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-09-05 | 2025-09-03 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-09-04 | 2025-09-02 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-03 | 2025-09-01 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-09-02 | 2025-08-29 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-09-01 | 2025-08-28 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-08-29 | 2025-08-27 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-08-28 | 2025-08-26 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-08-27 | 2025-08-25 | 0.532 | 5,000 | +0 | 0.00% | 2,659 |
| 2025-08-26 | 2025-08-22 | 0.532 | 5,000 | +112 | 0.00% | 2,659 |
| 2025-08-25 | 2025-08-21 | 0.522 | 4,888 | +0 | 0.00% | 2,550 |
| 2025-08-22 | 2025-08-20 | 0.522 | 4,888 | +0 | 0.00% | 2,550 |
| 2025-08-21 | 2025-08-19 | 0.511 | 4,888 | +0 | 0.00% | 2,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 4,888 | +0 | 0.00% | 2,600 |
| 2025-08-19 | 2025-08-15 | 0.496 | 4,888 | +0 | 0.00% | 2,425 |
| 2025-08-18 | 2025-08-14 | 0.506 | 4,888 | +0 | 0.00% | 2,475 |
| 2025-08-15 | 2025-08-13 | 0.501 | 4,888 | +0 | 0.00% | 2,450 |
| 2025-08-14 | 2025-08-12 | 0.491 | 4,888 | +0 | 0.00% | 2,400 |
| 2025-08-13 | 2025-08-11 | 0.501 | 4,888 | +0 | 0.00% | 2,450 |
| 2025-08-12 | 2025-08-08 | 0.501 | 4,888 | +0 | 0.00% | 2,450 |
| 2025-08-11 | 2025-08-07 | 0.496 | 4,888 | +0 | 0.00% | 2,425 |
| 2025-08-08 | 2025-08-06 | 0.470 | 4,888 | +0 | 0.00% | 2,300 |
| 2025-08-07 | 2025-08-05 | 0.470 | 4,888 | +0 | 0.00% | 2,300 |
| 2025-08-06 | 2025-08-04 | 0.486 | 4,888 | +0 | 0.00% | 2,375 |
| 2025-08-05 | 2025-08-01 | 0.460 | 4,888 | +0 | 0.00% | 2,250 |
| 2025-08-04 | 2025-07-31 | 0.465 | 4,888 | +0 | 0.00% | 2,275 |
| 2025-08-01 | 2025-07-30 | 0.476 | 4,888 | +0 | 0.00% | 2,325 |
| 2025-07-31 | 2025-07-29 | 0.491 | 4,888 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.486 | 4,888 | +0 | 0.00% | 2,375 |
| 2025-07-29 | 2025-07-25 | 0.491 | 4,888 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 0.501 | 4,888 | +0 | 0.00% | 2,450 |
| 2025-07-25 | 2025-07-23 | 0.491 | 4,888 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 0.486 | 4,888 | +0 | 0.00% | 2,375 |
| 2025-07-23 | 2025-07-21 | 0.440 | 4,888 | +0 | 0.00% | 2,150 |
| 2025-07-22 | 2025-07-18 | 0.430 | 4,888 | +0 | 0.00% | 2,100 |
| 2025-07-21 | 2025-07-17 | 0.435 | 4,888 | +0 | 0.00% | 2,125 |
| 2025-07-18 | 2025-07-16 | 0.435 | 4,888 | +0 | 0.00% | 2,125 |
| 2025-07-17 | 2025-07-15 | 0.430 | 4,888 | +0 | 0.00% | 2,100 |
| 2025-07-16 | 2025-07-14 | 0.430 | 4,888 | +0 | 0.00% | 2,100 |
| 2025-07-15 | 2025-07-11 | 0.419 | 4,888 | +0 | 0.00% | 2,050 |
| 2025-07-14 | 2025-07-10 | 0.419 | 4,888 | +0 | 0.00% | 2,050 |
| 2025-07-11 | 2025-07-09 | 0.414 | 4,888 | +0 | 0.00% | 2,025 |
| 2025-07-10 | 2025-07-08 | 0.414 | 4,888 | +0 | 0.00% | 2,025 |
| 2025-07-09 | 2025-07-07 | 0.419 | 4,888 | +0 | 0.00% | 2,050 |
| 2025-07-08 | 2025-07-04 | 0.414 | 4,888 | +0 | 0.00% | 2,025 |
| 2025-07-07 | 2025-07-03 | 0.414 | 4,888 | +0 | 0.00% | 2,025 |
| 2025-07-04 | 2025-07-02 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-07-03 | 2025-06-30 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-07-02 | 2025-06-27 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-06-30 | 2025-06-26 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-06-27 | 2025-06-25 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-06-26 | 2025-06-24 | 0.440 | 4,888 | +0 | 0.00% | 2,150 |
| 2025-06-25 | 2025-06-23 | 0.430 | 4,888 | +0 | 0.00% | 2,100 |
| 2025-06-24 | 2025-06-20 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-06-23 | 2025-06-19 | 0.404 | 4,888 | +0 | 0.00% | 1,975 |
| 2025-06-20 | 2025-06-18 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-06-19 | 2025-06-17 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-06-18 | 2025-06-16 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-06-17 | 2025-06-13 | 0.414 | 4,888 | +0 | 0.00% | 2,025 |
| 2025-06-16 | 2025-06-12 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-06-13 | 2025-06-11 | 0.414 | 4,888 | +0 | 0.00% | 2,025 |
| 2025-06-12 | 2025-06-10 | 0.414 | 4,888 | +0 | 0.00% | 2,025 |
| 2025-06-11 | 2025-06-09 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-06-10 | 2025-06-06 | 0.419 | 4,888 | +0 | 0.00% | 2,050 |
| 2025-06-09 | 2025-06-05 | 0.404 | 4,888 | +0 | 0.00% | 1,975 |
| 2025-06-06 | 2025-06-04 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-06-05 | 2025-06-03 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-06-04 | 2025-06-02 | 0.389 | 4,888 | +0 | 0.00% | 1,900 |
| 2025-06-03 | 2025-05-30 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-06-02 | 2025-05-29 | 0.404 | 4,888 | +0 | 0.00% | 1,975 |
| 2025-05-30 | 2025-05-28 | 0.394 | 4,888 | +0 | 0.00% | 1,925 |
| 2025-05-29 | 2025-05-27 | 0.389 | 4,888 | +0 | 0.00% | 1,900 |
| 2025-05-28 | 2025-05-26 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-05-27 | 2025-05-23 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-05-26 | 2025-05-22 | 0.404 | 4,888 | +0 | 0.00% | 1,975 |
| 2025-05-23 | 2025-05-21 | 0.419 | 4,888 | +0 | 0.00% | 2,050 |
| 2025-05-22 | 2025-05-20 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-05-21 | 2025-05-19 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-05-20 | 2025-05-16 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-05-19 | 2025-05-15 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-05-16 | 2025-05-14 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-05-15 | 2025-05-13 | 0.419 | 4,888 | +0 | 0.00% | 2,050 |
| 2025-05-14 | 2025-05-12 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-05-13 | 2025-05-09 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-05-12 | 2025-05-08 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-05-09 | 2025-05-07 | 0.430 | 4,888 | +0 | 0.00% | 2,100 |
| 2025-05-08 | 2025-05-06 | 0.435 | 4,888 | +0 | 0.00% | 2,125 |
| 2025-05-07 | 2025-05-02 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-05-06 | 2025-04-30 | 0.404 | 4,888 | +0 | 0.00% | 1,975 |
| 2025-05-02 | 2025-04-29 | 0.389 | 4,888 | +0 | 0.00% | 1,900 |
| 2025-04-30 | 2025-04-28 | 0.384 | 4,888 | +0 | 0.00% | 1,875 |
| 2025-04-29 | 2025-04-25 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2025-04-28 | 2025-04-24 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2025-04-25 | 2025-04-23 | 0.363 | 4,888 | +0 | 0.00% | 1,775 |
| 2025-04-24 | 2025-04-22 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2025-04-23 | 2025-04-17 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2025-04-22 | 2025-04-16 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2025-04-17 | 2025-04-15 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2025-04-16 | 2025-04-14 | 0.363 | 4,888 | +0 | 0.00% | 1,775 |
| 2025-04-15 | 2025-04-11 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2025-04-14 | 2025-04-10 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2025-04-11 | 2025-04-09 | 0.343 | 4,888 | +0 | 0.00% | 1,675 |
| 2025-04-10 | 2025-04-08 | 0.343 | 4,888 | +0 | 0.00% | 1,675 |
| 2025-04-09 | 2025-04-07 | 0.338 | 4,888 | +0 | 0.00% | 1,650 |
| 2025-04-08 | 2025-04-03 | 0.394 | 4,888 | +0 | 0.00% | 1,925 |
| 2025-04-07 | 2025-04-02 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-04-03 | 2025-04-01 | 0.404 | 4,888 | +0 | 0.00% | 1,975 |
| 2025-04-02 | 2025-03-31 | 0.404 | 4,888 | +0 | 0.00% | 1,975 |
| 2025-04-01 | 2025-03-28 | 0.414 | 4,888 | +0 | 0.00% | 2,025 |
| 2025-03-31 | 2025-03-27 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-03-28 | 2025-03-26 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-03-27 | 2025-03-25 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-03-26 | 2025-03-24 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-03-25 | 2025-03-21 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-03-24 | 2025-03-20 | 0.430 | 4,888 | +0 | 0.00% | 2,100 |
| 2025-03-21 | 2025-03-19 | 0.450 | 4,888 | +0 | 0.00% | 2,200 |
| 2025-03-20 | 2025-03-18 | 0.450 | 4,888 | +0 | 0.00% | 2,200 |
| 2025-03-19 | 2025-03-17 | 0.440 | 4,888 | +0 | 0.00% | 2,150 |
| 2025-03-18 | 2025-03-14 | 0.440 | 4,888 | +0 | 0.00% | 2,150 |
| 2025-03-17 | 2025-03-13 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-03-14 | 2025-03-12 | 0.445 | 4,888 | +0 | 0.00% | 2,175 |
| 2025-03-13 | 2025-03-11 | 0.430 | 4,888 | +0 | 0.00% | 2,100 |
| 2025-03-12 | 2025-03-10 | 0.440 | 4,888 | +0 | 0.00% | 2,150 |
| 2025-03-11 | 2025-03-07 | 0.445 | 4,888 | +0 | 0.00% | 2,175 |
| 2025-03-10 | 2025-03-06 | 0.419 | 4,888 | +0 | 0.00% | 2,050 |
| 2025-03-07 | 2025-03-05 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-03-06 | 2025-03-04 | 0.394 | 4,888 | +0 | 0.00% | 1,925 |
| 2025-03-05 | 2025-03-03 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-03-04 | 2025-02-28 | 0.394 | 4,888 | +0 | 0.00% | 1,925 |
| 2025-03-03 | 2025-02-27 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-02-28 | 2025-02-26 | 0.404 | 4,888 | +0 | 0.00% | 1,975 |
| 2025-02-27 | 2025-02-25 | 0.394 | 4,888 | +0 | 0.00% | 1,925 |
| 2025-02-26 | 2025-02-24 | 0.414 | 4,888 | +0 | 0.00% | 2,025 |
| 2025-02-25 | 2025-02-21 | 0.419 | 4,888 | +0 | 0.00% | 2,050 |
| 2025-02-24 | 2025-02-20 | 0.384 | 4,888 | +0 | 0.00% | 1,875 |
| 2025-02-21 | 2025-02-19 | 0.394 | 4,888 | +0 | 0.00% | 1,925 |
| 2025-02-20 | 2025-02-18 | 0.404 | 4,888 | +0 | 0.00% | 1,975 |
| 2025-02-19 | 2025-02-17 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-02-18 | 2025-02-14 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-02-17 | 2025-02-13 | 0.378 | 4,888 | +0 | 0.00% | 1,850 |
| 2025-02-14 | 2025-02-12 | 0.389 | 4,888 | +0 | 0.00% | 1,900 |
| 2025-02-13 | 2025-02-11 | 0.378 | 4,888 | +0 | 0.00% | 1,850 |
| 2025-02-12 | 2025-02-10 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2025-02-11 | 2025-02-07 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2025-02-10 | 2025-02-06 | 0.343 | 4,888 | +0 | 0.00% | 1,675 |
| 2025-02-07 | 2025-02-05 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2025-02-06 | 2025-02-04 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2025-02-05 | 2025-02-03 | 0.343 | 4,888 | +0 | 0.00% | 1,675 |
| 2025-02-04 | 2025-01-28 | 0.338 | 4,888 | +0 | 0.00% | 1,650 |
| 2025-02-03 | 2025-01-24 | 0.332 | 4,888 | +0 | 0.00% | 1,625 |
| 2025-01-27 | 2025-01-23 | 0.327 | 4,888 | +0 | 0.00% | 1,600 |
| 2025-01-24 | 2025-01-22 | 0.322 | 4,888 | +0 | 0.00% | 1,575 |
| 2025-01-23 | 2025-01-21 | 0.343 | 4,888 | +0 | 0.00% | 1,675 |
| 2025-01-22 | 2025-01-20 | 0.338 | 4,888 | +0 | 0.00% | 1,650 |
| 2025-01-21 | 2025-01-17 | 0.332 | 4,888 | +0 | 0.00% | 1,625 |
| 2025-01-20 | 2025-01-16 | 0.332 | 4,888 | +0 | 0.00% | 1,625 |
| 2025-01-17 | 2025-01-15 | 0.343 | 4,888 | +0 | 0.00% | 1,675 |
| 2025-01-16 | 2025-01-14 | 0.343 | 4,888 | +0 | 0.00% | 1,675 |
| 2025-01-15 | 2025-01-13 | 0.343 | 4,888 | +0 | 0.00% | 1,675 |
| 2025-01-14 | 2025-01-10 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2025-01-13 | 2025-01-09 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2025-01-10 | 2025-01-08 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2025-01-09 | 2025-01-07 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2025-01-08 | 2025-01-06 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2025-01-07 | 2025-01-03 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2025-01-06 | 2025-01-02 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2025-01-03 | 2024-12-31 | 0.358 | 4,888 | +0 | 0.00% | 1,750 |
| 2025-01-02 | 2024-12-27 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2024-12-30 | 2024-12-24 | 0.363 | 4,888 | +0 | 0.00% | 1,775 |
| 2024-12-27 | 2024-12-20 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2024-12-23 | 2024-12-19 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2024-12-20 | 2024-12-18 | 0.363 | 4,888 | +0 | 0.00% | 1,775 |
| 2024-12-19 | 2024-12-17 | 0.358 | 4,888 | +0 | 0.00% | 1,750 |
| 2024-12-18 | 2024-12-16 | 0.363 | 4,888 | +0 | 0.00% | 1,775 |
| 2024-12-17 | 2024-12-13 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2024-12-16 | 2024-12-12 | 0.343 | 4,888 | +0 | 0.00% | 1,675 |
| 2024-12-13 | 2024-12-11 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2024-12-12 | 2024-12-10 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2024-12-11 | 2024-12-09 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2024-12-10 | 2024-12-06 | 0.369 | 4,888 | +0 | 0.00% | 1,804 |
| 2024-12-09 | 2024-12-05 | 0.369 | 4,888 | +215 | 0.00% | 1,804 |
| 2024-12-06 | 2024-12-04 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-12-05 | 2024-12-03 | 0.374 | 4,673 | +0 | 0.00% | 1,750 |
| 2024-12-04 | 2024-12-02 | 0.391 | 4,673 | +0 | 0.00% | 1,825 |
| 2024-12-03 | 2024-11-29 | 0.391 | 4,673 | +0 | 0.00% | 1,825 |
| 2024-12-02 | 2024-11-28 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-11-29 | 2024-11-27 | 0.391 | 4,673 | +0 | 0.00% | 1,825 |
| 2024-11-28 | 2024-11-26 | 0.353 | 4,673 | +0 | 0.00% | 1,650 |
| 2024-11-27 | 2024-11-25 | 0.353 | 4,673 | +0 | 0.00% | 1,650 |
| 2024-11-26 | 2024-11-22 | 0.353 | 4,673 | +0 | 0.00% | 1,650 |
| 2024-11-25 | 2024-11-21 | 0.358 | 4,673 | +0 | 0.00% | 1,675 |
| 2024-11-22 | 2024-11-20 | 0.374 | 4,673 | +0 | 0.00% | 1,750 |
| 2024-11-21 | 2024-11-19 | 0.374 | 4,673 | +0 | 0.00% | 1,750 |
| 2024-11-20 | 2024-11-18 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-11-19 | 2024-11-15 | 0.374 | 4,673 | +0 | 0.00% | 1,750 |
| 2024-11-18 | 2024-11-14 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-11-15 | 2024-11-13 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-11-14 | 2024-11-12 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-11-13 | 2024-11-11 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-11-12 | 2024-11-08 | 0.391 | 4,673 | +0 | 0.00% | 1,825 |
| 2024-11-11 | 2024-11-07 | 0.396 | 4,673 | +0 | 0.00% | 1,850 |
| 2024-11-08 | 2024-11-06 | 0.385 | 4,673 | +0 | 0.00% | 1,800 |
| 2024-11-07 | 2024-11-05 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-11-06 | 2024-11-04 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-11-05 | 2024-11-01 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-11-04 | 2024-10-31 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-11-01 | 2024-10-30 | 0.374 | 4,673 | +0 | 0.00% | 1,750 |
| 2024-10-31 | 2024-10-29 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-10-30 | 2024-10-28 | 0.391 | 4,673 | +0 | 0.00% | 1,825 |
| 2024-10-29 | 2024-10-25 | 0.396 | 4,673 | +0 | 0.00% | 1,850 |
| 2024-10-28 | 2024-10-24 | 0.396 | 4,673 | +0 | 0.00% | 1,850 |
| 2024-10-25 | 2024-10-23 | 0.396 | 4,673 | +0 | 0.00% | 1,850 |
| 2024-10-24 | 2024-10-22 | 0.385 | 4,673 | +0 | 0.00% | 1,800 |
| 2024-10-23 | 2024-10-21 | 0.396 | 4,673 | +0 | 0.00% | 1,850 |
| 2024-10-22 | 2024-10-18 | 0.391 | 4,673 | +0 | 0.00% | 1,825 |
| 2024-10-21 | 2024-10-17 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-10-18 | 2024-10-16 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-10-17 | 2024-10-15 | 0.374 | 4,673 | +0 | 0.00% | 1,750 |
| 2024-10-16 | 2024-10-14 | 0.391 | 4,673 | +0 | 0.00% | 1,825 |
| 2024-10-15 | 2024-10-10 | 0.401 | 4,673 | +0 | 0.00% | 1,875 |
| 2024-10-14 | 2024-10-09 | 0.391 | 4,673 | +0 | 0.00% | 1,825 |
| 2024-10-10 | 2024-10-08 | 0.401 | 4,673 | +0 | 0.00% | 1,875 |
| 2024-10-09 | 2024-10-07 | 0.460 | 4,673 | +0 | 0.00% | 2,150 |
| 2024-10-08 | 2024-10-04 | 0.444 | 4,673 | +0 | 0.00% | 2,075 |
| 2024-10-07 | 2024-10-03 | 0.428 | 4,673 | +0 | 0.00% | 2,000 |
| 2024-10-04 | 2024-10-02 | 0.417 | 4,673 | +0 | 0.00% | 1,950 |
| 2024-10-03 | 2024-09-30 | 0.374 | 4,673 | +0 | 0.00% | 1,750 |
| 2024-10-02 | 2024-09-27 | 0.348 | 4,673 | +0 | 0.00% | 1,625 |
| 2024-09-30 | 2024-09-26 | 0.342 | 4,673 | +0 | 0.00% | 1,600 |
| 2024-09-27 | 2024-09-25 | 0.321 | 4,673 | +0 | 0.00% | 1,500 |
| 2024-09-26 | 2024-09-24 | 0.326 | 4,673 | +0 | 0.00% | 1,525 |
| 2024-09-25 | 2024-09-23 | 0.316 | 4,673 | +0 | 0.00% | 1,475 |
| 2024-09-24 | 2024-09-20 | 0.316 | 4,673 | +0 | 0.00% | 1,475 |
| 2024-09-23 | 2024-09-19 | 0.316 | 4,673 | +0 | 0.00% | 1,475 |
| 2024-09-20 | 2024-09-17 | 0.310 | 4,673 | +0 | 0.00% | 1,450 |
| 2024-09-19 | 2024-09-16 | 0.305 | 4,673 | +0 | 0.00% | 1,425 |
| 2024-09-17 | 2024-09-13 | 0.305 | 4,673 | +0 | 0.00% | 1,425 |
| 2024-09-16 | 2024-09-12 | 0.300 | 4,673 | +0 | 0.00% | 1,400 |
| 2024-09-13 | 2024-09-11 | 0.294 | 4,673 | +0 | 0.00% | 1,375 |
| 2024-09-12 | 2024-09-10 | 0.300 | 4,673 | +0 | 0.00% | 1,400 |
| 2024-09-11 | 2024-09-09 | 0.300 | 4,673 | +0 | 0.00% | 1,400 |
| 2024-09-10 | 2024-09-05 | 0.294 | 4,673 | +0 | 0.00% | 1,375 |
| 2024-09-09 | 2024-09-04 | 0.289 | 4,673 | +0 | 0.00% | 1,350 |
| 2024-09-05 | 2024-09-03 | 0.289 | 4,673 | +0 | 0.00% | 1,350 |
| 2024-09-04 | 2024-09-02 | 0.289 | 4,673 | +0 | 0.00% | 1,350 |
| 2024-09-03 | 2024-08-30 | 0.300 | 4,673 | +0 | 0.00% | 1,400 |
| 2024-09-02 | 2024-08-29 | 0.294 | 4,673 | +0 | 0.00% | 1,375 |
| 2024-08-30 | 2024-08-28 | 0.300 | 4,673 | +0 | 0.00% | 1,400 |
| 2024-08-29 | 2024-08-27 | 0.300 | 4,673 | +0 | 0.00% | 1,400 |
| 2024-08-28 | 2024-08-26 | 0.294 | 4,673 | +0 | 0.00% | 1,375 |
| 2024-08-27 | 2024-08-23 | 0.311 | 4,673 | +0 | 0.00% | 1,454 |
| 2024-08-26 | 2024-08-22 | 0.306 | 4,673 | +92 | 0.00% | 1,428 |
| 2024-08-23 | 2024-08-21 | 0.311 | 4,581 | +0 | 0.00% | 1,425 |
| 2024-08-22 | 2024-08-20 | 0.311 | 4,581 | +0 | 0.00% | 1,425 |
| 2024-08-21 | 2024-08-19 | 0.311 | 4,581 | -917 | 0.00% | 1,425 |
| 2023-12-05 | 2023-12-01 | 0.293 | 5,498 | +166 | 0.00% | 1,609 |
| 2023-08-21 | 2023-08-17 | 0.333 | 5,332 | +100 | 0.00% | 1,773 |
| 2022-12-07 | 2022-12-05 | 0.404 | 5,232 | +182 | 0.00% | 2,113 |
| 2021-08-23 | 2021-08-19 | 1.246 | 5,050 | +331 | 0.00% | 6,292 |
| 2021-06-22 | 2021-06-18 | 1.640 | 4,719 | -15,730 | 0.00% | 7,740 |
| 2021-06-17 | 2021-06-15 | 1.360 | 20,449 | +15,730 | 0.00% | 27,820 |
| 2020-12-08 | 2020-12-04 | 1.326 | 4,719 | +329 | 0.00% | 6,257 |
| 2020-08-21 | 2020-08-19 | 1.411 | 4,390 | +137 | 0.00% | 6,193 |
| 2019-12-09 | 2019-12-05 | 1.211 | 4,253 | +91 | 0.00% | 5,150 |
| 2019-08-12 | 2019-08-08 | 1.368 | 4,162 | +127 | 0.00% | 5,694 |
| 2019-08-07 | 2019-08-05 | 1.338 | 4,035 | -6,724 | 0.00% | 5,401 |
| 2018-08-28 | 2018-08-24 | 2.065 | 10,759 | +456 | 0.00% | 22,223 |
| 2018-05-14 | 2018-05-10 | 2.212 | 10,303 | +395 | 0.00% | 22,793 |
| 2017-08-29 | 2017-08-25 | 3.273 | 9,908 | +1,599 | 0.00% | 32,434 |
| 2017-05-15 | 2017-05-11 | 3.042 | 8,309 | +263 | 0.00% | 25,280 |
| 2016-08-30 | 2016-08-26 | 3.368 | 8,046 | +303 | 0.00% | 27,099 |
| 2016-05-20 | 2016-05-18 | 3.064 | 7,743 | +328 | 0.00% | 23,724 |
| 2015-09-01 | 2015-08-28 | 4.174 | 7,415 | +171 | 0.00% | 30,953 |
| 2015-05-22 | 2015-05-20 | 4.664 | 7,244 | +486 | 0.00% | 33,785 |
| 2015-03-24 | 2015-03-20 | 3.409 | 6,758 | -42,240 | 0.00% | 23,039 |
| 2014-09-04 | 2014-09-02 | 4.062 | 48,998 | +446 | 0.00% | 199,013 |
| 2014-05-19 | 2014-05-15 | 3.367 | 48,552 | +660 | 0.00% | 163,461 |
| 2013-09-05 | 2013-09-03 | 3.161 | 47,892 | +546 | 0.00% | 151,364 |
| 2013-05-27 | 2013-05-23 | 3.357 | 47,346 | +20,407 | 0.00% | 158,918 |
| 2013-05-22 | 2013-05-20 | 3.455 | 26,939 | +20,408 | 0.00% | 93,062 |
| 2013-05-20 | 2013-05-15 | 3.238 | 6,531 | +57 | 0.00% | 21,146 |
| 2013-04-26 | 2013-04-24 | 3.188 | 6,474 | -4,045 | 0.00% | 20,642 |
| 2013-01-25 | 2013-01-23 | 3.213 | 10,519 | +4,045 | 0.00% | 33,798 |
| 2013-01-07 | 2013-01-03 | 2.842 | 6,474 | -4,045 | 0.00% | 18,401 |
| 2013-01-04 | 2013-01-02 | 2.818 | 10,519 | -4,046 | 0.00% | 29,639 |
| 2012-11-27 | 2012-11-23 | 2.299 | 14,565 | +8,091 | 0.00% | 33,479 |
| 2012-09-05 | 2012-09-03 | 1.916 | 6,474 | +129 | 0.00% | 12,407 |
| 2012-03-13 | 2012-03-09 | 3.984 | 6,345 | -1,586 | 0.00% | 25,280 |
| 2012-03-08 | 2012-03-06 | 3.808 | 7,931 | -1,586 | 0.00% | 30,200 |
| 2012-03-07 | 2012-03-05 | 3.959 | 9,517 | +3,172 | 0.00% | 37,679 |
| 2012-03-06 | 2012-03-02 | 4.186 | 6,345 | -3,172 | 0.00% | 26,560 |
| 2012-03-05 | 2012-03-01 | 4.035 | 9,517 | +3,172 | 0.00% | 38,399 |
| 2012-02-20 | 2012-02-16 | 3.707 | 6,345 | -2,379 | 0.00% | 23,520 |
| 2012-02-17 | 2012-02-15 | 3.606 | 8,724 | +2,379 | 0.00% | 31,459 |
| 2012-02-16 | 2012-02-14 | 3.530 | 6,345 | -2,776 | 0.00% | 22,400 |
| 2012-02-15 | 2012-02-13 | 3.656 | 9,121 | +1,983 | 0.00% | 33,351 |
| 2012-02-14 | 2012-02-10 | 3.656 | 7,138 | +793 | 0.00% | 26,100 |
| 2011-09-06 | 2011-09-02 | 4.630 | 6,345 | +124 | 0.00% | 29,376 |
| 2011-05-26 | 2011-05-24 | 6.559 | 6,221 | -3,887 | 0.00% | 40,803 |
| 2011-05-23 | 2011-05-19 | 6.893 | 10,108 | -3,888 | 0.00% | 69,677 |
| 2011-05-04 | 2011-04-29 | 7.282 | 13,996 | +599 | 0.00% | 101,921 |
| 2011-04-29 | 2011-04-27 | 6.987 | 13,397 | +7,443 | 0.00% | 93,599 |
| 2011-04-06 | 2011-04-01 | 6.422 | 5,954 | -3,722 | 0.00% | 38,238 |
| 2011-03-28 | 2011-03-24 | 6.745 | 9,676 | +3,722 | 0.00% | 65,262 |
| 2010-10-18 | 2010-10-14 | 12.844 | 5,954 | +3,721 | 0.00% | 76,476 |
| 2010-09-07 | 2010-09-03 | 11.622 | 2,233 | +49 | 0.00% | 25,952 |
| 2010-05-05 | 2010-05-03 | 15.218 | 2,184 | +59 | 0.00% | 33,237 |
| 2009-12-28 | 2009-12-22 | 15.783 | 2,125 | -354 | 0.00% | 33,539 |
| 2009-11-23 | 2009-11-19 | 15.670 | 2,479 | +354 | 0.00% | 38,846 |
| 2009-09-25 | 2009-09-23 | 14.592 | 2,125 | +24 | 0.00% | 31,008 |
| 2009-08-14 | 2009-08-12 | 15.820 | 2,101 | -350 | 0.00% | 33,238 |
| 2009-08-06 | 2009-08-04 | 16.591 | 2,451 | -350 | 0.00% | 40,665 |
| 2009-07-30 | 2009-07-28 | 16.248 | 2,801 | -2,102 | 0.00% | 45,512 |
| 2009-07-23 | 2009-07-21 | 15.163 | 4,903 | -350 | 0.00% | 74,346 |
| 2009-05-18 | 2009-05-14 | 11.879 | 5,253 | +350 | 0.00% | 62,402 |
| 2009-05-07 | 2009-05-05 | 11.931 | 4,903 | +127 | 0.00% | 58,498 |
| 2009-05-05 | 2009-04-30 | 11.110 | 4,776 | -341 | 0.00% | 53,063 |
| 2009-03-26 | 2009-03-24 | 8.824 | 5,117 | -682 | 0.00% | 45,151 |
| 2009-01-08 | 2009-01-06 | 6.156 | 5,799 | +1,705 | 0.00% | 35,699 |
| 2008-09-29 | 2008-09-25 | 7.219 | 4,094 | +71 | 0.00% | 29,556 |
| 2008-06-19 | 2008-06-17 | 9.486 | 4,023 | -15,755 | 0.00% | 38,164 |
| 2008-05-19 | 2008-05-15 | 11.396 | 19,778 | -670 | 0.00% | 225,385 |
| 2008-05-14 | 2008-05-09 | 10.173 | 20,448 | +670 | 0.00% | 208,010 |
| 2008-05-06 | 2008-05-02 | 10.655 | 19,778 | +64 | 0.00% | 210,727 |
| 2008-03-11 | 2008-03-07 | 12.869 | 19,714 | +2,339 | 0.00% | 253,706 |
| 2008-03-05 | 2008-03-03 | 13.438 | 17,375 | +13,365 | 0.00% | 233,485 |
| 2008-02-01 | 2008-01-30 | 13.947 | 4,010 | -334 | 0.00% | 55,927 |
| 2008-01-08 | 2008-01-04 | 19.095 | 4,344 | -3,341 | 0.00% | 82,947 |
| 2008-01-04 | 2008-01-02 | 18.257 | 7,685 | -334 | 0.00% | 140,301 |
| 2007-12-20 | 2007-12-18 | 15.473 | 8,019 | -334 | 0.00% | 124,079 |
| 2007-12-10 | 2007-12-06 | 16.162 | 8,353 | -334 | 0.00% | 134,997 |
| 2007-12-06 | 2007-12-04 | 15.533 | 8,687 | +334 | 0.00% | 134,935 |
| 2007-11-22 | 2007-11-20 | 16.461 | 8,353 | -334 | 0.00% | 137,497 |
| 2007-11-20 | 2007-11-16 | 16.251 | 8,687 | -1,671 | 0.00% | 141,175 |
| 2007-11-16 | 2007-11-14 | 17.000 | 10,358 | +2,339 | 0.00% | 176,081 |
| 2007-11-13 | 2007-11-09 | 18.286 | 8,019 | -3,675 | 0.00% | 146,639 |
| 2007-11-09 | 2007-11-07 | 17.658 | 11,694 | -335 | 0.00% | 206,492 |
| 2007-11-08 | 2007-11-06 | 17.658 | 12,029 | -668 | 0.00% | 212,407 |
| 2007-11-05 | 2007-11-01 | 17.658 | 12,697 | +5,346 | 0.00% | 224,203 |
| 2007-11-02 | 2007-10-31 | 17.748 | 7,351 | -4,009 | 0.00% | 130,464 |
| 2007-11-01 | 2007-10-30 | 16.790 | 11,360 | -669 | 0.00% | 190,734 |
| 2007-10-29 | 2007-10-25 | 15.593 | 12,029 | -334 | 0.00% | 187,567 |
| 2007-10-23 | 2007-10-18 | 16.341 | 12,363 | +334 | 0.00% | 202,025 |
| 2007-10-17 | 2007-10-15 | 16.760 | 12,029 | +3,676 | 0.00% | 201,607 |
| 2007-10-15 | 2007-10-11 | 16.730 | 8,353 | -1,003 | 0.00% | 139,747 |
| 2007-10-12 | 2007-10-10 | 16.251 | 9,356 | 0.00% | 152,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy