History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.485 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.495 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.495 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.495 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.485 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.475 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.485 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.495 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.485 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.495 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.532 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.532 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.522 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.522 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.511 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.532 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.496 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.506 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.501 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.491 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.501 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.501 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.496 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.470 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.486 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.465 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.476 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.491 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.486 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.491 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.501 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.491 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.486 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.435 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.435 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.430 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.419 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.414 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.414 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.419 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.414 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.414 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.409 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.409 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.409 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.409 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.409 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.440 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.409 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.404 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.424 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.424 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.414 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.424 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.414 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.414 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.409 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.419 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.404 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.399 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.399 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.389 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.399 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.404 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.394 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.389 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.399 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.399 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.404 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.419 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.409 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.409 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.409 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.424 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.424 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.419 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.424 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.409 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.435 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.399 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.404 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.389 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.384 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.348 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.353 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.363 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.353 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.348 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.348 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.353 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.348 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.353 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.343 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.343 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.338 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.394 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.409 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.404 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.404 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.414 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.424 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.409 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.409 | 0 | -40,085 | ||
| 2025-03-24 | 2025-03-20 | 0.430 | 40,085 | -978 | 0.00% | 17,220 |
| 2025-02-17 | 2025-02-13 | 0.378 | 41,063 | -6,844 | 0.00% | 15,540 |
| 2025-02-06 | 2025-02-04 | 0.348 | 47,907 | -48,885 | 0.00% | 16,660 |
| 2025-02-03 | 2025-01-24 | 0.332 | 96,792 | -19,553 | 0.00% | 32,175 |
| 2025-01-21 | 2025-01-17 | 0.332 | 116,345 | -978 | 0.00% | 38,675 |
| 2024-12-09 | 2024-12-05 | 0.369 | 117,323 | +5,169 | 0.00% | 43,308 |
| 2024-08-26 | 2024-08-22 | 0.306 | 112,154 | +2,204 | 0.00% | 34,273 |
| 2024-03-26 | 2024-03-22 | 0.415 | 109,950 | -917 | 0.00% | 45,600 |
| 2024-03-20 | 2024-03-18 | 0.415 | 110,867 | -916 | 0.00% | 45,980 |
| 2024-02-27 | 2024-02-23 | 0.409 | 111,783 | -916 | 0.00% | 45,750 |
| 2024-02-23 | 2024-02-21 | 0.327 | 112,699 | -916 | 0.00% | 36,900 |
| 2023-12-05 | 2023-12-01 | 0.293 | 113,615 | +3,430 | 0.00% | 33,244 |
| 2023-08-21 | 2023-08-17 | 0.333 | 110,185 | +2,049 | 0.00% | 36,642 |
| 2022-12-07 | 2022-12-05 | 0.404 | 108,136 | +3,763 | 0.00% | 43,680 |
| 2022-06-27 | 2022-06-23 | 0.535 | 104,373 | +16,834 | 0.00% | 55,800 |
| 2022-06-14 | 2022-06-10 | 0.558 | 87,539 | +31,986 | 0.00% | 48,880 |
| 2022-06-01 | 2022-05-30 | 0.487 | 55,553 | +25,251 | 0.00% | 27,060 |
| 2022-04-28 | 2022-04-26 | 0.511 | 30,302 | -842 | 0.00% | 15,480 |
| 2022-04-07 | 2022-04-04 | 0.594 | 31,144 | +842 | 0.00% | 18,500 |
| 2021-11-09 | 2021-11-05 | 0.844 | 30,302 | +842 | 0.00% | 25,560 |
| 2021-11-02 | 2021-10-29 | 0.974 | 29,460 | -16,834 | 0.00% | 28,700 |
| 2021-08-31 | 2021-08-27 | 1.093 | 46,294 | -8,418 | 0.00% | 50,599 |
| 2021-08-23 | 2021-08-19 | 1.246 | 54,712 | +3,589 | 0.00% | 68,172 |
| 2021-08-13 | 2021-08-11 | 1.360 | 51,123 | -7,865 | 0.00% | 69,550 |
| 2021-08-10 | 2021-08-06 | 1.297 | 58,988 | +7,865 | 0.00% | 76,500 |
| 2021-08-06 | 2021-08-04 | 1.386 | 51,123 | +23,595 | 0.00% | 70,850 |
| 2021-08-03 | 2021-07-30 | 1.335 | 27,528 | -786 | 0.00% | 36,750 |
| 2021-07-02 | 2021-06-29 | 1.691 | 28,314 | +15,730 | 0.00% | 47,879 |
| 2021-06-28 | 2021-06-24 | 1.475 | 12,584 | -14,157 | 0.00% | 18,560 |
| 2021-06-21 | 2021-06-17 | 1.462 | 26,741 | +15,730 | 0.00% | 39,100 |
| 2021-04-29 | 2021-04-27 | 1.360 | 11,011 | -23,595 | 0.00% | 14,980 |
| 2021-04-26 | 2021-04-22 | 1.246 | 34,606 | +15,730 | 0.00% | 43,120 |
| 2021-03-31 | 2021-03-29 | 1.132 | 18,876 | -787 | 0.00% | 21,360 |
| 2021-03-08 | 2021-03-04 | 1.157 | 19,663 | -15,730 | 0.00% | 22,750 |
| 2021-03-01 | 2021-02-25 | 1.132 | 35,393 | -15,730 | 0.00% | 40,050 |
| 2021-02-26 | 2021-02-24 | 1.119 | 51,123 | +31,460 | 0.00% | 57,200 |
| 2021-02-25 | 2021-02-23 | 1.195 | 19,663 | -32,247 | 0.00% | 23,500 |
| 2021-02-18 | 2021-02-16 | 1.182 | 51,910 | +15,731 | 0.00% | 61,381 |
| 2020-12-10 | 2020-12-08 | 1.132 | 36,179 | +1,573 | 0.00% | 40,940 |
| 2020-12-08 | 2020-12-04 | 1.326 | 34,606 | +2,416 | 0.00% | 45,883 |
| 2020-11-27 | 2020-11-25 | 1.244 | 32,190 | -21,948 | 0.00% | 40,040 |
| 2020-11-18 | 2020-11-16 | 1.121 | 54,138 | +36,580 | 0.00% | 60,680 |
| 2020-10-28 | 2020-10-23 | 1.408 | 17,558 | +7,316 | 0.00% | 24,720 |
| 2020-10-23 | 2020-10-21 | 1.449 | 10,242 | -14,632 | 0.00% | 14,839 |
| 2020-09-14 | 2020-09-10 | 1.381 | 24,874 | -14,632 | 0.00% | 34,340 |
| 2020-09-11 | 2020-09-09 | 1.340 | 39,506 | +731 | 0.00% | 52,920 |
| 2020-09-10 | 2020-09-08 | 1.326 | 38,775 | +14,632 | 0.00% | 51,410 |
| 2020-09-04 | 2020-09-02 | 1.463 | 24,143 | +14,632 | 0.00% | 35,310 |
| 2020-09-03 | 2020-09-01 | 1.490 | 9,511 | -153,635 | 0.00% | 14,170 |
| 2020-09-02 | 2020-08-31 | 1.381 | 163,146 | +58,528 | 0.00% | 225,230 |
| 2020-08-31 | 2020-08-27 | 1.408 | 104,618 | +80,475 | 0.00% | 147,289 |
| 2020-08-28 | 2020-08-26 | 1.504 | 24,143 | -87,791 | 0.00% | 36,300 |
| 2020-08-21 | 2020-08-19 | 1.411 | 111,934 | +3,485 | 0.00% | 157,916 |
| 2020-08-17 | 2020-08-13 | 1.298 | 108,449 | +56,705 | 0.00% | 140,759 |
| 2020-08-13 | 2020-08-11 | 1.354 | 51,744 | +7,088 | 0.00% | 70,080 |
| 2020-08-12 | 2020-08-10 | 1.354 | 44,656 | -56,705 | 0.00% | 60,480 |
| 2020-08-10 | 2020-08-06 | 1.495 | 101,361 | +92,146 | 0.00% | 151,580 |
| 2019-12-09 | 2019-12-05 | 1.211 | 9,215 | +197 | 0.00% | 11,158 |
| 2019-08-12 | 2019-08-08 | 1.368 | 9,018 | +276 | 0.00% | 12,338 |
| 2019-06-05 | 2019-06-03 | 1.428 | 8,742 | -40,346 | 0.00% | 12,480 |
| 2018-11-12 | 2018-11-08 | 1.829 | 49,088 | -672 | 0.00% | 89,790 |
| 2018-08-28 | 2018-08-24 | 2.065 | 49,760 | +2,111 | 0.00% | 102,779 |
| 2018-05-14 | 2018-05-10 | 2.212 | 47,649 | +1,823 | 0.00% | 105,412 |
| 2018-04-16 | 2018-04-12 | 2.228 | 45,826 | -620 | 0.00% | 102,119 |
| 2018-03-20 | 2018-03-16 | 2.551 | 46,446 | +620 | 0.00% | 118,501 |
| 2018-02-14 | 2018-02-12 | 2.390 | 45,826 | -620 | 0.00% | 109,519 |
| 2018-01-19 | 2018-01-17 | 2.406 | 46,446 | +620 | 0.00% | 111,751 |
| 2017-11-27 | 2017-11-23 | 2.261 | 45,826 | +619 | 0.00% | 103,599 |
| 2017-08-29 | 2017-08-25 | 3.273 | 45,207 | +7,296 | 0.00% | 147,984 |
| 2017-08-21 | 2017-08-17 | 3.196 | 37,911 | +31,160 | 0.00% | 121,181 |
| 2017-05-26 | 2017-05-24 | 2.657 | 6,751 | -520 | 0.00% | 17,939 |
| 2017-05-25 | 2017-05-23 | 2.696 | 7,271 | +520 | 0.00% | 19,601 |
| 2017-05-15 | 2017-05-11 | 3.042 | 6,751 | +213 | 0.00% | 20,539 |
| 2016-08-30 | 2016-08-26 | 3.368 | 6,538 | +247 | 0.00% | 22,020 |
| 2016-08-12 | 2016-08-10 | 3.285 | 6,291 | +967 | 0.00% | 20,668 |
| 2016-05-20 | 2016-05-18 | 3.064 | 5,324 | +226 | 0.00% | 16,313 |
| 2015-09-01 | 2015-08-28 | 4.174 | 5,098 | +118 | 0.00% | 21,281 |
| 2015-05-22 | 2015-05-20 | 4.664 | 4,980 | +334 | 0.00% | 23,226 |
| 2015-04-29 | 2015-04-27 | 4.617 | 4,646 | -423 | 0.00% | 21,448 |
| 2015-04-16 | 2015-04-14 | 3.812 | 5,069 | -11,827 | 0.00% | 19,321 |
| 2015-02-13 | 2015-02-11 | 3.054 | 16,896 | -845 | 0.00% | 51,601 |
| 2015-02-12 | 2015-02-10 | 3.030 | 17,741 | +845 | 0.00% | 53,761 |
| 2014-09-23 | 2014-09-19 | 4.096 | 16,896 | +5,914 | 0.00% | 69,201 |
| 2014-09-17 | 2014-09-15 | 4.025 | 10,982 | -5,069 | 0.00% | 44,199 |
| 2014-09-10 | 2014-09-05 | 4.096 | 16,051 | +5,914 | 0.00% | 65,740 |
| 2014-09-08 | 2014-09-04 | 4.025 | 10,137 | +5,068 | 0.00% | 40,798 |
| 2014-09-05 | 2014-09-03 | 4.014 | 5,069 | -5,068 | 0.00% | 20,346 |
| 2014-09-04 | 2014-09-02 | 4.062 | 10,137 | +92 | 0.00% | 41,173 |
| 2014-08-28 | 2014-08-26 | 4.014 | 10,045 | -5,023 | 0.00% | 40,319 |
| 2014-08-25 | 2014-08-21 | 4.086 | 15,068 | -2,930 | 0.00% | 61,561 |
| 2014-08-12 | 2014-08-08 | 3.751 | 17,998 | -5,022 | 0.00% | 67,512 |
| 2014-08-07 | 2014-08-05 | 3.655 | 23,020 | +5,022 | 0.00% | 84,149 |
| 2014-07-30 | 2014-07-28 | 3.608 | 17,998 | +7,534 | 0.00% | 64,931 |
| 2014-07-28 | 2014-07-24 | 3.751 | 10,464 | -7,534 | 0.00% | 39,251 |
| 2014-07-08 | 2014-07-04 | 3.655 | 17,998 | +5,023 | 0.00% | 65,792 |
| 2014-06-27 | 2014-06-25 | 3.417 | 12,975 | -5,860 | 0.00% | 44,330 |
| 2014-06-24 | 2014-06-20 | 3.488 | 18,835 | +5,023 | 0.00% | 65,701 |
| 2014-05-19 | 2014-05-15 | 3.367 | 13,812 | +187 | 0.00% | 46,501 |
| 2014-04-25 | 2014-04-23 | 3.633 | 13,625 | +2,478 | 0.00% | 49,502 |
| 2014-03-25 | 2014-03-21 | 4.045 | 11,147 | +5,780 | 0.00% | 45,088 |
| 2014-03-10 | 2014-03-06 | 3.875 | 5,367 | -413 | 0.00% | 20,799 |
| 2014-02-24 | 2014-02-20 | 3.682 | 5,780 | -7,432 | 0.00% | 21,280 |
| 2014-01-17 | 2014-01-15 | 3.560 | 13,212 | -2,064 | 0.00% | 47,041 |
| 2014-01-09 | 2014-01-07 | 3.682 | 15,276 | -6,193 | 0.00% | 56,240 |
| 2013-11-20 | 2013-11-18 | 2.979 | 21,469 | +7,432 | 0.00% | 63,960 |
| 2013-11-08 | 2013-11-06 | 2.931 | 14,037 | +8,257 | 0.00% | 41,139 |
| 2013-10-31 | 2013-10-29 | 2.931 | 5,780 | -6,606 | 0.00% | 16,940 |
| 2013-10-10 | 2013-10-08 | 3.149 | 12,386 | -4,129 | 0.00% | 39,000 |
| 2013-09-30 | 2013-09-26 | 2.882 | 16,515 | +4,129 | 0.00% | 47,601 |
| 2013-09-05 | 2013-09-03 | 3.161 | 12,386 | +141 | 0.00% | 39,146 |
| 2013-09-04 | 2013-09-02 | 3.087 | 12,245 | +6,531 | 0.00% | 37,801 |
| 2013-05-20 | 2013-05-15 | 3.238 | 5,714 | +50 | 0.00% | 18,501 |
| 2013-05-03 | 2013-04-30 | 3.287 | 5,664 | -11,734 | 0.00% | 18,619 |
| 2012-09-07 | 2012-09-05 | 1.903 | 17,398 | -4,046 | 0.00% | 33,111 |
| 2012-09-05 | 2012-09-03 | 1.916 | 21,444 | +427 | 0.00% | 41,097 |
| 2012-06-25 | 2012-06-21 | 1.891 | 21,017 | -3,966 | 0.00% | 39,749 |
| 2012-06-21 | 2012-06-19 | 2.017 | 24,983 | +3,966 | 0.00% | 50,400 |
| 2012-06-18 | 2012-06-14 | 2.093 | 21,017 | +5,155 | 0.00% | 43,989 |
| 2012-04-17 | 2012-04-13 | 2.749 | 15,862 | +3,965 | 0.00% | 43,599 |
| 2012-04-03 | 2012-03-30 | 3.228 | 11,897 | -7,931 | 0.00% | 38,401 |
| 2012-03-27 | 2012-03-23 | 3.051 | 19,828 | +3,966 | 0.00% | 60,501 |
| 2012-03-13 | 2012-03-09 | 3.984 | 15,862 | -3,966 | 0.00% | 63,199 |
| 2012-02-29 | 2012-02-27 | 3.631 | 19,828 | +3,966 | 0.00% | 72,001 |
| 2012-02-03 | 2012-02-01 | 3.152 | 15,862 | +3,965 | 0.00% | 49,999 |
| 2011-09-06 | 2011-09-02 | 4.630 | 11,897 | +233 | 0.00% | 55,081 |
| 2011-09-02 | 2011-08-31 | 4.501 | 11,664 | +389 | 0.00% | 52,502 |
| 2011-08-18 | 2011-08-16 | 4.707 | 11,275 | -777 | 0.00% | 53,071 |
| 2011-08-17 | 2011-08-15 | 4.475 | 12,052 | +777 | 0.00% | 53,938 |
| 2011-07-21 | 2011-07-19 | 4.475 | 11,275 | -7,776 | 0.00% | 50,461 |
| 2011-07-14 | 2011-07-12 | 4.758 | 19,051 | +5,832 | 0.00% | 90,652 |
| 2011-07-13 | 2011-07-11 | 4.501 | 13,219 | +1,944 | 0.00% | 59,501 |
| 2011-05-23 | 2011-05-19 | 6.893 | 11,275 | -3,888 | 0.00% | 77,721 |
| 2011-05-05 | 2011-05-03 | 7.282 | 15,163 | -3,888 | 0.00% | 110,419 |
| 2011-05-04 | 2011-04-29 | 7.282 | 19,051 | +816 | 0.00% | 138,732 |
| 2011-04-19 | 2011-04-15 | 6.906 | 18,235 | -3,721 | 0.00% | 125,930 |
| 2011-04-14 | 2011-04-12 | 7.013 | 21,956 | -9,304 | 0.00% | 153,987 |
| 2011-04-13 | 2011-04-11 | 7.094 | 31,260 | +7,443 | 0.00% | 221,759 |
| 2011-04-12 | 2011-04-08 | 7.121 | 23,817 | -1,861 | 0.00% | 169,598 |
| 2011-04-06 | 2011-04-01 | 6.422 | 25,678 | +1,861 | 0.00% | 164,910 |
| 2011-03-28 | 2011-03-24 | 6.745 | 23,817 | +3,721 | 0.00% | 160,639 |
| 2011-03-25 | 2011-03-23 | 6.745 | 20,096 | +11,537 | 0.00% | 135,542 |
| 2011-01-26 | 2011-01-24 | 8.572 | 8,559 | -1,489 | 0.00% | 73,367 |
| 2011-01-14 | 2011-01-12 | 9.109 | 10,048 | +1,489 | 0.00% | 91,531 |
| 2011-01-07 | 2011-01-05 | 9.512 | 8,559 | +372 | 0.00% | 81,417 |
| 2010-12-14 | 2010-12-10 | 9.109 | 8,187 | -372 | 0.00% | 74,578 |
| 2010-12-08 | 2010-12-06 | 9.351 | 8,559 | +3,721 | 0.00% | 80,037 |
| 2010-11-10 | 2010-11-08 | 12.173 | 4,838 | -3,721 | 0.00% | 58,892 |
| 2010-10-25 | 2010-10-21 | 12.011 | 8,559 | -372 | 0.00% | 102,806 |
| 2010-10-18 | 2010-10-14 | 12.844 | 8,931 | -373 | 0.00% | 114,714 |
| 2010-10-07 | 2010-10-05 | 12.764 | 9,304 | +1,489 | 0.00% | 118,755 |
| 2010-10-04 | 2010-09-29 | 12.388 | 7,815 | +2,233 | 0.00% | 96,810 |
| 2010-09-07 | 2010-09-03 | 11.622 | 5,582 | +123 | 0.00% | 64,875 |
| 2010-05-05 | 2010-05-03 | 15.218 | 5,459 | +146 | 0.00% | 83,077 |
| 2010-04-01 | 2010-03-30 | 16.150 | 5,313 | -1,771 | 0.00% | 85,805 |
| 2010-03-26 | 2010-03-24 | 15.642 | 7,084 | +1,771 | 0.00% | 110,807 |
| 2009-12-29 | 2009-12-24 | 16.715 | 5,313 | -354 | 0.00% | 88,805 |
| 2009-12-08 | 2009-12-04 | 16.461 | 5,667 | -2,125 | 0.00% | 93,282 |
| 2009-11-27 | 2009-11-25 | 15.557 | 7,792 | +354 | 0.00% | 121,221 |
| 2009-10-28 | 2009-10-23 | 13.383 | 7,438 | -1,062 | 0.00% | 99,543 |
| 2009-10-27 | 2009-10-22 | 12.423 | 8,500 | +1,062 | 0.00% | 105,596 |
| 2009-10-09 | 2009-10-07 | 15.331 | 7,438 | -354 | 0.00% | 114,034 |
| 2009-09-25 | 2009-09-23 | 14.592 | 7,792 | +88 | 0.00% | 113,702 |
| 2009-09-23 | 2009-09-21 | 15.163 | 7,704 | -350 | 0.00% | 116,818 |
| 2009-09-22 | 2009-09-18 | 15.477 | 8,054 | +350 | 0.00% | 124,655 |
| 2009-09-21 | 2009-09-17 | 15.363 | 7,704 | -350 | 0.00% | 118,358 |
| 2009-09-14 | 2009-09-10 | 15.335 | 8,054 | +1,751 | 0.00% | 123,505 |
| 2009-09-08 | 2009-09-04 | 14.421 | 6,303 | -5,253 | 0.00% | 90,895 |
| 2009-09-07 | 2009-09-03 | 13.478 | 11,556 | +3,502 | 0.00% | 155,758 |
| 2009-09-03 | 2009-09-01 | 13.621 | 8,054 | +1,751 | 0.00% | 109,706 |
| 2009-08-20 | 2009-08-18 | 14.878 | 6,303 | -351 | 0.00% | 93,774 |
| 2009-07-31 | 2009-07-29 | 15.991 | 6,654 | +351 | 0.00% | 106,407 |
| 2009-07-24 | 2009-07-22 | 15.078 | 6,303 | -1,051 | 0.00% | 95,034 |
| 2009-07-23 | 2009-07-21 | 15.163 | 7,354 | +350 | 0.00% | 111,511 |
| 2009-07-22 | 2009-07-20 | 15.420 | 7,004 | -700 | 0.00% | 108,004 |
| 2009-07-21 | 2009-07-17 | 14.735 | 7,704 | +700 | 0.00% | 113,518 |
| 2009-06-05 | 2009-06-03 | 13.136 | 7,004 | -700 | 0.00% | 92,003 |
| 2009-05-11 | 2009-05-07 | 11.994 | 7,704 | -700 | 0.00% | 92,399 |
| 2009-05-07 | 2009-05-05 | 11.931 | 8,404 | +217 | 0.00% | 100,269 |
| 2009-03-31 | 2009-03-27 | 8.325 | 8,187 | -1,706 | 0.00% | 68,160 |
| 2009-03-27 | 2009-03-25 | 9.469 | 9,893 | +1,706 | 0.00% | 93,673 |
| 2009-03-18 | 2009-03-16 | 8.325 | 8,187 | -1,706 | 0.00% | 68,160 |
| 2009-03-09 | 2009-03-05 | 7.651 | 9,893 | +1,706 | 0.00% | 75,693 |
| 2009-02-13 | 2009-02-11 | 7.065 | 8,187 | -341 | 0.00% | 57,840 |
| 2008-09-29 | 2008-09-25 | 7.219 | 8,528 | +148 | 0.00% | 61,566 |
| 2008-09-16 | 2008-09-11 | 7.637 | 8,380 | -336 | 0.00% | 63,997 |
| 2008-06-30 | 2008-06-26 | 9.546 | 8,716 | -335 | 0.00% | 83,204 |
| 2008-05-06 | 2008-05-02 | 10.655 | 9,051 | +30 | 0.00% | 96,435 |
| 2008-04-01 | 2008-03-28 | 12.091 | 9,021 | -335 | 0.00% | 109,075 |
| 2008-03-28 | 2008-03-26 | 11.044 | 9,356 | -334 | 0.00% | 103,325 |
| 2008-03-27 | 2008-03-25 | 9.817 | 9,690 | -334 | 0.00% | 95,123 |
| 2008-03-26 | 2008-03-20 | 9.068 | 10,024 | +334 | 0.00% | 90,902 |
| 2008-03-20 | 2008-03-18 | 9.368 | 9,690 | +334 | 0.00% | 90,773 |
| 2008-02-11 | 2008-02-04 | 15.443 | 9,356 | +335 | 0.00% | 144,487 |
| 2008-01-25 | 2008-01-23 | 14.545 | 9,021 | -335 | 0.00% | 131,214 |
| 2008-01-22 | 2008-01-18 | 16.521 | 9,356 | -334 | 0.00% | 154,567 |
| 2008-01-21 | 2008-01-17 | 17.059 | 9,690 | -334 | 0.00% | 165,305 |
| 2008-01-11 | 2008-01-09 | 17.778 | 10,024 | -668 | 0.00% | 178,203 |
| 2008-01-10 | 2008-01-08 | 18.556 | 10,692 | +1,671 | 0.00% | 198,399 |
| 2008-01-08 | 2008-01-04 | 19.095 | 9,021 | -2,005 | 0.00% | 172,252 |
| 2008-01-04 | 2008-01-02 | 18.257 | 11,026 | -4,344 | 0.00% | 201,296 |
| 2008-01-03 | 2007-12-31 | 17.359 | 15,370 | -1,336 | 0.00% | 266,802 |
| 2008-01-02 | 2007-12-27 | 16.790 | 16,706 | -1,003 | 0.00% | 280,494 |
| 2007-12-21 | 2007-12-19 | 15.593 | 17,709 | +334 | 0.00% | 276,134 |
| 2007-12-04 | 2007-11-30 | 14.605 | 17,375 | +669 | 0.00% | 253,766 |
| 2007-11-28 | 2007-11-26 | 14.815 | 16,706 | -1,003 | 0.00% | 247,495 |
| 2007-11-22 | 2007-11-20 | 16.461 | 17,709 | +334 | 0.00% | 291,504 |
| 2007-11-21 | 2007-11-19 | 16.132 | 17,375 | -334 | 0.00% | 280,286 |
| 2007-11-20 | 2007-11-16 | 16.251 | 17,709 | +334 | 0.00% | 287,794 |
| 2007-11-16 | 2007-11-14 | 17.000 | 17,375 | -334 | 0.00% | 295,366 |
| 2007-11-15 | 2007-11-13 | 16.730 | 17,709 | -668 | 0.00% | 296,274 |
| 2007-11-14 | 2007-11-12 | 16.431 | 18,377 | +2,005 | 0.00% | 301,950 |
| 2007-11-13 | 2007-11-09 | 18.286 | 16,372 | -1,671 | 0.00% | 299,386 |
| 2007-11-09 | 2007-11-07 | 17.658 | 18,043 | -668 | 0.00% | 318,602 |
| 2007-11-08 | 2007-11-06 | 17.658 | 18,711 | -668 | 0.00% | 330,398 |
| 2007-11-07 | 2007-11-05 | 16.191 | 19,379 | +1,336 | 0.00% | 313,774 |
| 2007-11-06 | 2007-11-02 | 17.119 | 18,043 | +3,007 | 0.00% | 308,882 |
| 2007-11-05 | 2007-11-01 | 17.658 | 15,036 | -334 | 0.00% | 265,505 |
| 2007-11-02 | 2007-10-31 | 17.748 | 15,370 | -4,009 | 0.00% | 272,783 |
| 2007-11-01 | 2007-10-30 | 16.790 | 19,379 | -1,337 | 0.00% | 325,374 |
| 2007-10-30 | 2007-10-26 | 15.772 | 20,716 | -1,336 | 0.00% | 326,742 |
| 2007-10-26 | 2007-10-24 | 15.802 | 22,052 | +1,002 | 0.00% | 348,474 |
| 2007-10-25 | 2007-10-23 | 16.162 | 21,050 | +3,341 | 0.00% | 340,200 |
| 2007-10-23 | 2007-10-18 | 16.341 | 17,709 | -334 | 0.00% | 289,384 |
| 2007-10-22 | 2007-10-17 | 16.132 | 18,043 | +334 | 0.00% | 291,062 |
| 2007-10-18 | 2007-10-16 | 15.503 | 17,709 | -668 | 0.00% | 274,544 |
| 2007-10-17 | 2007-10-15 | 16.760 | 18,377 | +1,002 | 0.00% | 308,000 |
| 2007-10-16 | 2007-10-12 | 17.508 | 17,375 | -5,346 | 0.00% | 304,207 |
| 2007-10-15 | 2007-10-11 | 16.730 | 22,721 | -1,336 | 0.00% | 380,126 |
| 2007-10-12 | 2007-10-10 | 16.251 | 24,057 | 0.00% | 390,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy