History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-10-13 | 2025-10-09 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-10-10 | 2025-10-08 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-10-09 | 2025-10-06 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-10-08 | 2025-10-03 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-10-06 | 2025-10-02 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-10-03 | 2025-09-30 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-10-02 | 2025-09-29 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-30 | 2025-09-26 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-26 | 2025-09-24 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-25 | 2025-09-23 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-24 | 2025-09-22 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-22 | 2025-09-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-18 | 2025-09-16 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-17 | 2025-09-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-16 | 2025-09-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-12 | 2025-09-10 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-11 | 2025-09-09 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-09-10 | 2025-09-08 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-09 | 2025-09-05 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-09-08 | 2025-09-04 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-09-05 | 2025-09-03 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-04 | 2025-09-02 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-03 | 2025-09-01 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-02 | 2025-08-29 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-01 | 2025-08-28 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-08-29 | 2025-08-27 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-08-28 | 2025-08-26 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-08-27 | 2025-08-25 | 0.532 | 6,000 | +0 | 0.00% | 3,191 |
| 2025-08-26 | 2025-08-22 | 0.532 | 6,000 | +134 | 0.00% | 3,191 |
| 2025-08-25 | 2025-08-21 | 0.522 | 5,866 | +0 | 0.00% | 3,060 |
| 2025-08-22 | 2025-08-20 | 0.522 | 5,866 | +0 | 0.00% | 3,060 |
| 2025-08-21 | 2025-08-19 | 0.511 | 5,866 | +0 | 0.00% | 3,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 5,866 | +0 | 0.00% | 3,120 |
| 2025-08-19 | 2025-08-15 | 0.496 | 5,866 | +0 | 0.00% | 2,910 |
| 2025-08-18 | 2025-08-14 | 0.506 | 5,866 | +0 | 0.00% | 2,970 |
| 2025-08-15 | 2025-08-13 | 0.501 | 5,866 | +0 | 0.00% | 2,940 |
| 2025-08-14 | 2025-08-12 | 0.491 | 5,866 | +0 | 0.00% | 2,880 |
| 2025-08-13 | 2025-08-11 | 0.501 | 5,866 | +0 | 0.00% | 2,940 |
| 2025-08-12 | 2025-08-08 | 0.501 | 5,866 | +0 | 0.00% | 2,940 |
| 2025-08-11 | 2025-08-07 | 0.496 | 5,866 | +0 | 0.00% | 2,910 |
| 2025-08-08 | 2025-08-06 | 0.470 | 5,866 | +0 | 0.00% | 2,760 |
| 2025-08-07 | 2025-08-05 | 0.470 | 5,866 | +0 | 0.00% | 2,760 |
| 2025-08-06 | 2025-08-04 | 0.486 | 5,866 | +0 | 0.00% | 2,850 |
| 2025-08-05 | 2025-08-01 | 0.460 | 5,866 | +0 | 0.00% | 2,700 |
| 2025-08-04 | 2025-07-31 | 0.465 | 5,866 | +0 | 0.00% | 2,730 |
| 2025-08-01 | 2025-07-30 | 0.476 | 5,866 | +0 | 0.00% | 2,790 |
| 2025-07-31 | 2025-07-29 | 0.491 | 5,866 | +0 | 0.00% | 2,880 |
| 2025-07-30 | 2025-07-28 | 0.486 | 5,866 | +0 | 0.00% | 2,850 |
| 2025-07-29 | 2025-07-25 | 0.491 | 5,866 | +0 | 0.00% | 2,880 |
| 2025-07-28 | 2025-07-24 | 0.501 | 5,866 | +0 | 0.00% | 2,940 |
| 2025-07-25 | 2025-07-23 | 0.491 | 5,866 | +0 | 0.00% | 2,880 |
| 2025-07-24 | 2025-07-22 | 0.486 | 5,866 | +0 | 0.00% | 2,850 |
| 2025-07-23 | 2025-07-21 | 0.440 | 5,866 | +0 | 0.00% | 2,580 |
| 2025-07-22 | 2025-07-18 | 0.430 | 5,866 | +0 | 0.00% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.435 | 5,866 | +0 | 0.00% | 2,550 |
| 2025-07-18 | 2025-07-16 | 0.435 | 5,866 | +0 | 0.00% | 2,550 |
| 2025-07-17 | 2025-07-15 | 0.430 | 5,866 | +0 | 0.00% | 2,520 |
| 2025-07-16 | 2025-07-14 | 0.430 | 5,866 | +0 | 0.00% | 2,520 |
| 2025-07-15 | 2025-07-11 | 0.419 | 5,866 | +0 | 0.00% | 2,460 |
| 2025-07-14 | 2025-07-10 | 0.419 | 5,866 | +0 | 0.00% | 2,460 |
| 2025-07-11 | 2025-07-09 | 0.414 | 5,866 | +0 | 0.00% | 2,430 |
| 2025-07-10 | 2025-07-08 | 0.414 | 5,866 | +0 | 0.00% | 2,430 |
| 2025-07-09 | 2025-07-07 | 0.419 | 5,866 | +0 | 0.00% | 2,460 |
| 2025-07-08 | 2025-07-04 | 0.414 | 5,866 | +0 | 0.00% | 2,430 |
| 2025-07-07 | 2025-07-03 | 0.414 | 5,866 | +0 | 0.00% | 2,430 |
| 2025-07-04 | 2025-07-02 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-07-03 | 2025-06-30 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-07-02 | 2025-06-27 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-06-30 | 2025-06-26 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-06-27 | 2025-06-25 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-06-26 | 2025-06-24 | 0.440 | 5,866 | +0 | 0.00% | 2,580 |
| 2025-06-25 | 2025-06-23 | 0.430 | 5,866 | +0 | 0.00% | 2,520 |
| 2025-06-24 | 2025-06-20 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-06-23 | 2025-06-19 | 0.404 | 5,866 | +0 | 0.00% | 2,370 |
| 2025-06-20 | 2025-06-18 | 0.424 | 5,866 | +0 | 0.00% | 2,490 |
| 2025-06-19 | 2025-06-17 | 0.424 | 5,866 | +0 | 0.00% | 2,490 |
| 2025-06-18 | 2025-06-16 | 0.424 | 5,866 | +0 | 0.00% | 2,490 |
| 2025-06-17 | 2025-06-13 | 0.414 | 5,866 | +0 | 0.00% | 2,430 |
| 2025-06-16 | 2025-06-12 | 0.424 | 5,866 | +0 | 0.00% | 2,490 |
| 2025-06-13 | 2025-06-11 | 0.414 | 5,866 | +0 | 0.00% | 2,430 |
| 2025-06-12 | 2025-06-10 | 0.414 | 5,866 | +0 | 0.00% | 2,430 |
| 2025-06-11 | 2025-06-09 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-06-10 | 2025-06-06 | 0.419 | 5,866 | +0 | 0.00% | 2,460 |
| 2025-06-09 | 2025-06-05 | 0.404 | 5,866 | +0 | 0.00% | 2,370 |
| 2025-06-06 | 2025-06-04 | 0.399 | 5,866 | +0 | 0.00% | 2,340 |
| 2025-06-05 | 2025-06-03 | 0.399 | 5,866 | +0 | 0.00% | 2,340 |
| 2025-06-04 | 2025-06-02 | 0.389 | 5,866 | +0 | 0.00% | 2,280 |
| 2025-06-03 | 2025-05-30 | 0.399 | 5,866 | +0 | 0.00% | 2,340 |
| 2025-06-02 | 2025-05-29 | 0.404 | 5,866 | +0 | 0.00% | 2,370 |
| 2025-05-30 | 2025-05-28 | 0.394 | 5,866 | +0 | 0.00% | 2,310 |
| 2025-05-29 | 2025-05-27 | 0.389 | 5,866 | +0 | 0.00% | 2,280 |
| 2025-05-28 | 2025-05-26 | 0.399 | 5,866 | +0 | 0.00% | 2,340 |
| 2025-05-27 | 2025-05-23 | 0.399 | 5,866 | +0 | 0.00% | 2,340 |
| 2025-05-26 | 2025-05-22 | 0.404 | 5,866 | +0 | 0.00% | 2,370 |
| 2025-05-23 | 2025-05-21 | 0.419 | 5,866 | +0 | 0.00% | 2,460 |
| 2025-05-22 | 2025-05-20 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-05-20 | 2025-05-16 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 0.424 | 5,866 | +0 | 0.00% | 2,490 |
| 2025-05-16 | 2025-05-14 | 0.424 | 5,866 | +0 | 0.00% | 2,490 |
| 2025-05-15 | 2025-05-13 | 0.419 | 5,866 | +0 | 0.00% | 2,460 |
| 2025-05-14 | 2025-05-12 | 0.424 | 5,866 | +0 | 0.00% | 2,490 |
| 2025-05-13 | 2025-05-09 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-05-12 | 2025-05-08 | 0.424 | 5,866 | +0 | 0.00% | 2,490 |
| 2025-05-09 | 2025-05-07 | 0.430 | 5,866 | +0 | 0.00% | 2,520 |
| 2025-05-08 | 2025-05-06 | 0.435 | 5,866 | +0 | 0.00% | 2,550 |
| 2025-05-07 | 2025-05-02 | 0.399 | 5,866 | +0 | 0.00% | 2,340 |
| 2025-05-06 | 2025-04-30 | 0.404 | 5,866 | +0 | 0.00% | 2,370 |
| 2025-05-02 | 2025-04-29 | 0.389 | 5,866 | +0 | 0.00% | 2,280 |
| 2025-04-30 | 2025-04-28 | 0.384 | 5,866 | +0 | 0.00% | 2,250 |
| 2025-04-29 | 2025-04-25 | 0.348 | 5,866 | +0 | 0.00% | 2,040 |
| 2025-04-28 | 2025-04-24 | 0.353 | 5,866 | +0 | 0.00% | 2,070 |
| 2025-04-25 | 2025-04-23 | 0.363 | 5,866 | +0 | 0.00% | 2,130 |
| 2025-04-24 | 2025-04-22 | 0.353 | 5,866 | +0 | 0.00% | 2,070 |
| 2025-04-23 | 2025-04-17 | 0.348 | 5,866 | +0 | 0.00% | 2,040 |
| 2025-04-22 | 2025-04-16 | 0.348 | 5,866 | +0 | 0.00% | 2,040 |
| 2025-04-17 | 2025-04-15 | 0.353 | 5,866 | +0 | 0.00% | 2,070 |
| 2025-04-16 | 2025-04-14 | 0.363 | 5,866 | +0 | 0.00% | 2,130 |
| 2025-04-15 | 2025-04-11 | 0.348 | 5,866 | +0 | 0.00% | 2,040 |
| 2025-04-14 | 2025-04-10 | 0.353 | 5,866 | +0 | 0.00% | 2,070 |
| 2025-04-11 | 2025-04-09 | 0.343 | 5,866 | +0 | 0.00% | 2,010 |
| 2025-04-10 | 2025-04-08 | 0.343 | 5,866 | +0 | 0.00% | 2,010 |
| 2025-04-09 | 2025-04-07 | 0.338 | 5,866 | +0 | 0.00% | 1,980 |
| 2025-04-08 | 2025-04-03 | 0.394 | 5,866 | +0 | 0.00% | 2,310 |
| 2025-04-07 | 2025-04-02 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-04-03 | 2025-04-01 | 0.404 | 5,866 | +0 | 0.00% | 2,370 |
| 2025-04-02 | 2025-03-31 | 0.404 | 5,866 | +0 | 0.00% | 2,370 |
| 2025-04-01 | 2025-03-28 | 0.414 | 5,866 | +0 | 0.00% | 2,430 |
| 2025-03-31 | 2025-03-27 | 0.424 | 5,866 | +0 | 0.00% | 2,490 |
| 2025-03-28 | 2025-03-26 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-03-27 | 2025-03-25 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-03-26 | 2025-03-24 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-03-25 | 2025-03-21 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-03-24 | 2025-03-20 | 0.430 | 5,866 | +0 | 0.00% | 2,520 |
| 2025-03-21 | 2025-03-19 | 0.450 | 5,866 | +0 | 0.00% | 2,640 |
| 2025-03-20 | 2025-03-18 | 0.450 | 5,866 | +0 | 0.00% | 2,640 |
| 2025-03-19 | 2025-03-17 | 0.440 | 5,866 | +0 | 0.00% | 2,580 |
| 2025-03-18 | 2025-03-14 | 0.440 | 5,866 | +0 | 0.00% | 2,580 |
| 2025-03-17 | 2025-03-13 | 0.424 | 5,866 | +0 | 0.00% | 2,490 |
| 2025-03-14 | 2025-03-12 | 0.445 | 5,866 | +0 | 0.00% | 2,610 |
| 2025-03-13 | 2025-03-11 | 0.430 | 5,866 | +0 | 0.00% | 2,520 |
| 2025-03-12 | 2025-03-10 | 0.440 | 5,866 | +0 | 0.00% | 2,580 |
| 2025-03-11 | 2025-03-07 | 0.445 | 5,866 | +0 | 0.00% | 2,610 |
| 2025-03-10 | 2025-03-06 | 0.419 | 5,866 | +0 | 0.00% | 2,460 |
| 2025-03-07 | 2025-03-05 | 0.399 | 5,866 | +0 | 0.00% | 2,340 |
| 2025-03-06 | 2025-03-04 | 0.394 | 5,866 | +0 | 0.00% | 2,310 |
| 2025-03-05 | 2025-03-03 | 0.399 | 5,866 | +0 | 0.00% | 2,340 |
| 2025-03-04 | 2025-02-28 | 0.394 | 5,866 | +0 | 0.00% | 2,310 |
| 2025-03-03 | 2025-02-27 | 0.399 | 5,866 | +0 | 0.00% | 2,340 |
| 2025-02-28 | 2025-02-26 | 0.404 | 5,866 | +0 | 0.00% | 2,370 |
| 2025-02-27 | 2025-02-25 | 0.394 | 5,866 | +0 | 0.00% | 2,310 |
| 2025-02-26 | 2025-02-24 | 0.414 | 5,866 | +0 | 0.00% | 2,430 |
| 2025-02-25 | 2025-02-21 | 0.419 | 5,866 | +0 | 0.00% | 2,460 |
| 2025-02-24 | 2025-02-20 | 0.384 | 5,866 | +0 | 0.00% | 2,250 |
| 2025-02-21 | 2025-02-19 | 0.394 | 5,866 | +0 | 0.00% | 2,310 |
| 2025-02-20 | 2025-02-18 | 0.404 | 5,866 | +0 | 0.00% | 2,370 |
| 2025-02-19 | 2025-02-17 | 0.399 | 5,866 | +0 | 0.00% | 2,340 |
| 2025-02-18 | 2025-02-14 | 0.399 | 5,866 | +0 | 0.00% | 2,340 |
| 2025-02-17 | 2025-02-13 | 0.378 | 5,866 | +0 | 0.00% | 2,220 |
| 2025-02-14 | 2025-02-12 | 0.389 | 5,866 | +0 | 0.00% | 2,280 |
| 2025-02-13 | 2025-02-11 | 0.378 | 5,866 | +0 | 0.00% | 2,220 |
| 2025-02-12 | 2025-02-10 | 0.353 | 5,866 | +0 | 0.00% | 2,070 |
| 2025-02-11 | 2025-02-07 | 0.348 | 5,866 | +0 | 0.00% | 2,040 |
| 2025-02-10 | 2025-02-06 | 0.343 | 5,866 | +0 | 0.00% | 2,010 |
| 2025-02-07 | 2025-02-05 | 0.348 | 5,866 | +0 | 0.00% | 2,040 |
| 2025-02-06 | 2025-02-04 | 0.348 | 5,866 | +0 | 0.00% | 2,040 |
| 2025-02-05 | 2025-02-03 | 0.343 | 5,866 | +0 | 0.00% | 2,010 |
| 2025-02-04 | 2025-01-28 | 0.338 | 5,866 | +0 | 0.00% | 1,980 |
| 2025-02-03 | 2025-01-24 | 0.332 | 5,866 | +0 | 0.00% | 1,950 |
| 2025-01-27 | 2025-01-23 | 0.327 | 5,866 | +0 | 0.00% | 1,920 |
| 2025-01-24 | 2025-01-22 | 0.322 | 5,866 | +0 | 0.00% | 1,890 |
| 2025-01-23 | 2025-01-21 | 0.343 | 5,866 | +0 | 0.00% | 2,010 |
| 2025-01-22 | 2025-01-20 | 0.338 | 5,866 | +0 | 0.00% | 1,980 |
| 2025-01-21 | 2025-01-17 | 0.332 | 5,866 | +0 | 0.00% | 1,950 |
| 2025-01-20 | 2025-01-16 | 0.332 | 5,866 | +0 | 0.00% | 1,950 |
| 2025-01-17 | 2025-01-15 | 0.343 | 5,866 | +0 | 0.00% | 2,010 |
| 2025-01-16 | 2025-01-14 | 0.343 | 5,866 | +0 | 0.00% | 2,010 |
| 2025-01-15 | 2025-01-13 | 0.343 | 5,866 | +0 | 0.00% | 2,010 |
| 2025-01-14 | 2025-01-10 | 0.348 | 5,866 | +0 | 0.00% | 2,040 |
| 2025-01-13 | 2025-01-09 | 0.353 | 5,866 | +0 | 0.00% | 2,070 |
| 2025-01-10 | 2025-01-08 | 0.353 | 5,866 | +0 | 0.00% | 2,070 |
| 2025-01-09 | 2025-01-07 | 0.348 | 5,866 | +0 | 0.00% | 2,040 |
| 2025-01-08 | 2025-01-06 | 0.348 | 5,866 | +0 | 0.00% | 2,040 |
| 2025-01-07 | 2025-01-03 | 0.353 | 5,866 | +0 | 0.00% | 2,070 |
| 2025-01-06 | 2025-01-02 | 0.348 | 5,866 | +0 | 0.00% | 2,040 |
| 2025-01-03 | 2024-12-31 | 0.358 | 5,866 | +0 | 0.00% | 2,100 |
| 2025-01-02 | 2024-12-27 | 0.348 | 5,866 | +0 | 0.00% | 2,040 |
| 2024-12-30 | 2024-12-24 | 0.363 | 5,866 | +0 | 0.00% | 2,130 |
| 2024-12-27 | 2024-12-20 | 0.353 | 5,866 | +0 | 0.00% | 2,070 |
| 2024-12-23 | 2024-12-19 | 0.353 | 5,866 | +0 | 0.00% | 2,070 |
| 2024-12-20 | 2024-12-18 | 0.363 | 5,866 | +0 | 0.00% | 2,130 |
| 2024-12-19 | 2024-12-17 | 0.358 | 5,866 | +0 | 0.00% | 2,100 |
| 2024-12-18 | 2024-12-16 | 0.363 | 5,866 | +0 | 0.00% | 2,130 |
| 2024-12-17 | 2024-12-13 | 0.353 | 5,866 | +0 | 0.00% | 2,070 |
| 2024-12-16 | 2024-12-12 | 0.343 | 5,866 | +0 | 0.00% | 2,010 |
| 2024-12-13 | 2024-12-11 | 0.353 | 5,866 | +0 | 0.00% | 2,070 |
| 2024-12-12 | 2024-12-10 | 0.348 | 5,866 | +0 | 0.00% | 2,040 |
| 2024-12-11 | 2024-12-09 | 0.353 | 5,866 | +0 | 0.00% | 2,070 |
| 2024-12-10 | 2024-12-06 | 0.369 | 5,866 | +0 | 0.00% | 2,165 |
| 2024-12-09 | 2024-12-05 | 0.369 | 5,866 | +258 | 0.00% | 2,165 |
| 2024-12-06 | 2024-12-04 | 0.380 | 5,608 | +0 | 0.00% | 2,130 |
| 2024-12-05 | 2024-12-03 | 0.374 | 5,608 | +0 | 0.00% | 2,100 |
| 2024-12-04 | 2024-12-02 | 0.391 | 5,608 | +0 | 0.00% | 2,190 |
| 2024-12-03 | 2024-11-29 | 0.391 | 5,608 | +0 | 0.00% | 2,190 |
| 2024-12-02 | 2024-11-28 | 0.380 | 5,608 | +0 | 0.00% | 2,130 |
| 2024-11-29 | 2024-11-27 | 0.391 | 5,608 | +0 | 0.00% | 2,190 |
| 2024-11-28 | 2024-11-26 | 0.353 | 5,608 | +0 | 0.00% | 1,980 |
| 2024-11-27 | 2024-11-25 | 0.353 | 5,608 | +0 | 0.00% | 1,980 |
| 2024-11-26 | 2024-11-22 | 0.353 | 5,608 | +0 | 0.00% | 1,980 |
| 2024-11-25 | 2024-11-21 | 0.358 | 5,608 | +0 | 0.00% | 2,010 |
| 2024-11-22 | 2024-11-20 | 0.374 | 5,608 | +0 | 0.00% | 2,100 |
| 2024-11-21 | 2024-11-19 | 0.374 | 5,608 | +0 | 0.00% | 2,100 |
| 2024-11-20 | 2024-11-18 | 0.380 | 5,608 | +0 | 0.00% | 2,130 |
| 2024-11-19 | 2024-11-15 | 0.374 | 5,608 | +0 | 0.00% | 2,100 |
| 2024-11-18 | 2024-11-14 | 0.380 | 5,608 | +0 | 0.00% | 2,130 |
| 2024-11-15 | 2024-11-13 | 0.380 | 5,608 | +0 | 0.00% | 2,130 |
| 2024-11-14 | 2024-11-12 | 0.380 | 5,608 | +0 | 0.00% | 2,130 |
| 2024-11-13 | 2024-11-11 | 0.380 | 5,608 | +0 | 0.00% | 2,130 |
| 2024-11-12 | 2024-11-08 | 0.391 | 5,608 | +0 | 0.00% | 2,190 |
| 2024-11-11 | 2024-11-07 | 0.396 | 5,608 | +0 | 0.00% | 2,220 |
| 2024-11-08 | 2024-11-06 | 0.385 | 5,608 | +0 | 0.00% | 2,160 |
| 2024-11-07 | 2024-11-05 | 0.380 | 5,608 | +0 | 0.00% | 2,130 |
| 2024-11-06 | 2024-11-04 | 0.380 | 5,608 | +0 | 0.00% | 2,130 |
| 2024-11-05 | 2024-11-01 | 0.380 | 5,608 | +0 | 0.00% | 2,130 |
| 2024-11-04 | 2024-10-31 | 0.380 | 5,608 | +0 | 0.00% | 2,130 |
| 2024-11-01 | 2024-10-30 | 0.374 | 5,608 | +0 | 0.00% | 2,100 |
| 2024-10-31 | 2024-10-29 | 0.380 | 5,608 | +0 | 0.00% | 2,130 |
| 2024-10-30 | 2024-10-28 | 0.391 | 5,608 | +0 | 0.00% | 2,190 |
| 2024-10-29 | 2024-10-25 | 0.396 | 5,608 | +0 | 0.00% | 2,220 |
| 2024-10-28 | 2024-10-24 | 0.396 | 5,608 | +0 | 0.00% | 2,220 |
| 2024-10-25 | 2024-10-23 | 0.396 | 5,608 | +0 | 0.00% | 2,220 |
| 2024-10-24 | 2024-10-22 | 0.385 | 5,608 | +0 | 0.00% | 2,160 |
| 2024-10-23 | 2024-10-21 | 0.396 | 5,608 | +0 | 0.00% | 2,220 |
| 2024-10-22 | 2024-10-18 | 0.391 | 5,608 | +0 | 0.00% | 2,190 |
| 2024-10-21 | 2024-10-17 | 0.380 | 5,608 | +0 | 0.00% | 2,130 |
| 2024-10-18 | 2024-10-16 | 0.380 | 5,608 | +0 | 0.00% | 2,130 |
| 2024-10-17 | 2024-10-15 | 0.374 | 5,608 | +0 | 0.00% | 2,100 |
| 2024-10-16 | 2024-10-14 | 0.391 | 5,608 | +0 | 0.00% | 2,190 |
| 2024-10-15 | 2024-10-10 | 0.401 | 5,608 | +0 | 0.00% | 2,250 |
| 2024-10-14 | 2024-10-09 | 0.391 | 5,608 | +0 | 0.00% | 2,190 |
| 2024-10-10 | 2024-10-08 | 0.401 | 5,608 | +0 | 0.00% | 2,250 |
| 2024-10-09 | 2024-10-07 | 0.460 | 5,608 | +0 | 0.00% | 2,580 |
| 2024-10-08 | 2024-10-04 | 0.444 | 5,608 | +0 | 0.00% | 2,490 |
| 2024-10-07 | 2024-10-03 | 0.428 | 5,608 | +0 | 0.00% | 2,400 |
| 2024-10-04 | 2024-10-02 | 0.417 | 5,608 | +0 | 0.00% | 2,340 |
| 2024-10-03 | 2024-09-30 | 0.374 | 5,608 | +0 | 0.00% | 2,100 |
| 2024-10-02 | 2024-09-27 | 0.348 | 5,608 | +0 | 0.00% | 1,950 |
| 2024-09-30 | 2024-09-26 | 0.342 | 5,608 | +0 | 0.00% | 1,920 |
| 2024-09-27 | 2024-09-25 | 0.321 | 5,608 | +0 | 0.00% | 1,800 |
| 2024-09-26 | 2024-09-24 | 0.326 | 5,608 | +0 | 0.00% | 1,830 |
| 2024-09-25 | 2024-09-23 | 0.316 | 5,608 | +0 | 0.00% | 1,770 |
| 2024-09-24 | 2024-09-20 | 0.316 | 5,608 | +0 | 0.00% | 1,770 |
| 2024-09-23 | 2024-09-19 | 0.316 | 5,608 | +0 | 0.00% | 1,770 |
| 2024-09-20 | 2024-09-17 | 0.310 | 5,608 | +0 | 0.00% | 1,740 |
| 2024-09-19 | 2024-09-16 | 0.305 | 5,608 | +0 | 0.00% | 1,710 |
| 2024-09-17 | 2024-09-13 | 0.305 | 5,608 | +0 | 0.00% | 1,710 |
| 2024-09-16 | 2024-09-12 | 0.300 | 5,608 | +0 | 0.00% | 1,680 |
| 2024-09-13 | 2024-09-11 | 0.294 | 5,608 | +0 | 0.00% | 1,650 |
| 2024-09-12 | 2024-09-10 | 0.300 | 5,608 | +0 | 0.00% | 1,680 |
| 2024-09-11 | 2024-09-09 | 0.300 | 5,608 | +0 | 0.00% | 1,680 |
| 2024-09-10 | 2024-09-05 | 0.294 | 5,608 | +0 | 0.00% | 1,650 |
| 2024-09-09 | 2024-09-04 | 0.289 | 5,608 | +0 | 0.00% | 1,620 |
| 2024-09-05 | 2024-09-03 | 0.289 | 5,608 | +0 | 0.00% | 1,620 |
| 2024-09-04 | 2024-09-02 | 0.289 | 5,608 | +0 | 0.00% | 1,620 |
| 2024-09-03 | 2024-08-30 | 0.300 | 5,608 | +0 | 0.00% | 1,680 |
| 2024-09-02 | 2024-08-29 | 0.294 | 5,608 | +0 | 0.00% | 1,650 |
| 2024-08-30 | 2024-08-28 | 0.300 | 5,608 | +0 | 0.00% | 1,680 |
| 2024-08-29 | 2024-08-27 | 0.300 | 5,608 | +0 | 0.00% | 1,680 |
| 2024-08-28 | 2024-08-26 | 0.294 | 5,608 | +0 | 0.00% | 1,650 |
| 2024-08-27 | 2024-08-23 | 0.311 | 5,608 | +0 | 0.00% | 1,744 |
| 2024-08-26 | 2024-08-22 | 0.306 | 5,608 | +110 | 0.00% | 1,714 |
| 2024-08-23 | 2024-08-21 | 0.311 | 5,498 | +0 | 0.00% | 1,710 |
| 2024-08-22 | 2024-08-20 | 0.311 | 5,498 | +0 | 0.00% | 1,710 |
| 2024-08-21 | 2024-08-19 | 0.311 | 5,498 | +0 | 0.00% | 1,710 |
| 2024-08-20 | 2024-08-16 | 0.317 | 5,498 | +0 | 0.00% | 1,740 |
| 2024-08-19 | 2024-08-15 | 0.311 | 5,498 | +0 | 0.00% | 1,710 |
| 2024-08-16 | 2024-08-14 | 0.317 | 5,498 | +0 | 0.00% | 1,740 |
| 2024-08-15 | 2024-08-13 | 0.317 | 5,498 | +0 | 0.00% | 1,740 |
| 2024-08-14 | 2024-08-12 | 0.317 | 5,498 | +0 | 0.00% | 1,740 |
| 2024-08-13 | 2024-08-09 | 0.311 | 5,498 | +0 | 0.00% | 1,710 |
| 2024-08-12 | 2024-08-08 | 0.306 | 5,498 | +0 | 0.00% | 1,680 |
| 2024-08-09 | 2024-08-07 | 0.327 | 5,498 | +0 | 0.00% | 1,800 |
| 2024-08-08 | 2024-08-06 | 0.327 | 5,498 | +0 | 0.00% | 1,800 |
| 2024-08-07 | 2024-08-05 | 0.327 | 5,498 | +0 | 0.00% | 1,800 |
| 2024-08-06 | 2024-08-02 | 0.333 | 5,498 | +0 | 0.00% | 1,830 |
| 2024-08-05 | 2024-08-01 | 0.327 | 5,498 | +0 | 0.00% | 1,800 |
| 2024-08-02 | 2024-07-31 | 0.333 | 5,498 | +0 | 0.00% | 1,830 |
| 2024-08-01 | 2024-07-30 | 0.338 | 5,498 | +0 | 0.00% | 1,860 |
| 2024-07-31 | 2024-07-29 | 0.338 | 5,498 | +0 | 0.00% | 1,860 |
| 2024-07-30 | 2024-07-26 | 0.333 | 5,498 | +0 | 0.00% | 1,830 |
| 2024-07-29 | 2024-07-25 | 0.344 | 5,498 | +0 | 0.00% | 1,890 |
| 2024-07-26 | 2024-07-24 | 0.344 | 5,498 | +0 | 0.00% | 1,890 |
| 2024-07-25 | 2024-07-23 | 0.344 | 5,498 | +0 | 0.00% | 1,890 |
| 2024-07-24 | 2024-07-22 | 0.344 | 5,498 | +0 | 0.00% | 1,890 |
| 2024-07-23 | 2024-07-19 | 0.349 | 5,498 | +0 | 0.00% | 1,920 |
| 2024-07-22 | 2024-07-18 | 0.355 | 5,498 | +0 | 0.00% | 1,950 |
| 2024-07-19 | 2024-07-17 | 0.349 | 5,498 | +0 | 0.00% | 1,920 |
| 2024-07-18 | 2024-07-16 | 0.349 | 5,498 | +0 | 0.00% | 1,920 |
| 2024-07-17 | 2024-07-15 | 0.349 | 5,498 | +0 | 0.00% | 1,920 |
| 2024-07-16 | 2024-07-12 | 0.349 | 5,498 | +0 | 0.00% | 1,920 |
| 2024-07-15 | 2024-07-11 | 0.338 | 5,498 | +0 | 0.00% | 1,860 |
| 2024-07-12 | 2024-07-10 | 0.344 | 5,498 | +0 | 0.00% | 1,890 |
| 2024-07-11 | 2024-07-09 | 0.338 | 5,498 | +0 | 0.00% | 1,860 |
| 2024-07-10 | 2024-07-08 | 0.338 | 5,498 | +0 | 0.00% | 1,860 |
| 2024-07-09 | 2024-07-05 | 0.338 | 5,498 | +0 | 0.00% | 1,860 |
| 2024-07-08 | 2024-07-04 | 0.349 | 5,498 | +0 | 0.00% | 1,920 |
| 2024-07-05 | 2024-07-03 | 0.344 | 5,498 | +0 | 0.00% | 1,890 |
| 2024-07-04 | 2024-07-02 | 0.344 | 5,498 | +0 | 0.00% | 1,890 |
| 2024-07-03 | 2024-06-28 | 0.344 | 5,498 | +0 | 0.00% | 1,890 |
| 2024-07-02 | 2024-06-27 | 0.344 | 5,498 | +0 | 0.00% | 1,890 |
| 2024-06-28 | 2024-06-26 | 0.360 | 5,498 | +0 | 0.00% | 1,980 |
| 2024-06-27 | 2024-06-25 | 0.377 | 5,498 | +0 | 0.00% | 2,070 |
| 2024-06-26 | 2024-06-24 | 0.377 | 5,498 | +0 | 0.00% | 2,070 |
| 2024-06-25 | 2024-06-21 | 0.382 | 5,498 | +0 | 0.00% | 2,100 |
| 2024-06-24 | 2024-06-20 | 0.393 | 5,498 | +0 | 0.00% | 2,160 |
| 2024-06-21 | 2024-06-19 | 0.387 | 5,498 | +0 | 0.00% | 2,130 |
| 2024-06-20 | 2024-06-18 | 0.387 | 5,498 | +0 | 0.00% | 2,130 |
| 2024-06-19 | 2024-06-17 | 0.387 | 5,498 | +0 | 0.00% | 2,130 |
| 2024-06-18 | 2024-06-14 | 0.398 | 5,498 | +0 | 0.00% | 2,190 |
| 2024-06-17 | 2024-06-13 | 0.393 | 5,498 | +0 | 0.00% | 2,160 |
| 2024-06-14 | 2024-06-12 | 0.393 | 5,498 | +0 | 0.00% | 2,160 |
| 2024-06-13 | 2024-06-11 | 0.398 | 5,498 | +0 | 0.00% | 2,190 |
| 2024-06-12 | 2024-06-07 | 0.404 | 5,498 | +0 | 0.00% | 2,220 |
| 2024-06-11 | 2024-06-06 | 0.404 | 5,498 | +0 | 0.00% | 2,220 |
| 2024-06-07 | 2024-06-05 | 0.404 | 5,498 | +0 | 0.00% | 2,220 |
| 2024-06-06 | 2024-06-04 | 0.409 | 5,498 | +0 | 0.00% | 2,250 |
| 2024-06-05 | 2024-06-03 | 0.404 | 5,498 | +0 | 0.00% | 2,220 |
| 2024-06-04 | 2024-05-31 | 0.404 | 5,498 | +0 | 0.00% | 2,220 |
| 2024-06-03 | 2024-05-30 | 0.420 | 5,498 | +0 | 0.00% | 2,310 |
| 2024-05-31 | 2024-05-29 | 0.426 | 5,498 | +0 | 0.00% | 2,340 |
| 2024-05-30 | 2024-05-28 | 0.426 | 5,498 | +0 | 0.00% | 2,340 |
| 2024-05-29 | 2024-05-27 | 0.426 | 5,498 | +0 | 0.00% | 2,340 |
| 2024-05-28 | 2024-05-24 | 0.426 | 5,498 | +0 | 0.00% | 2,340 |
| 2024-05-27 | 2024-05-23 | 0.420 | 5,498 | +0 | 0.00% | 2,310 |
| 2024-05-24 | 2024-05-22 | 0.431 | 5,498 | +0 | 0.00% | 2,370 |
| 2024-05-23 | 2024-05-21 | 0.426 | 5,498 | +0 | 0.00% | 2,340 |
| 2024-05-22 | 2024-05-20 | 0.420 | 5,498 | +0 | 0.00% | 2,310 |
| 2024-05-21 | 2024-05-17 | 0.420 | 5,498 | +0 | 0.00% | 2,310 |
| 2024-05-20 | 2024-05-16 | 0.420 | 5,498 | +0 | 0.00% | 2,310 |
| 2024-05-17 | 2024-05-14 | 0.409 | 5,498 | +0 | 0.00% | 2,250 |
| 2024-05-16 | 2024-05-13 | 0.415 | 5,498 | +0 | 0.00% | 2,280 |
| 2024-05-14 | 2024-05-10 | 0.415 | 5,498 | +0 | 0.00% | 2,280 |
| 2024-05-13 | 2024-05-09 | 0.409 | 5,498 | +0 | 0.00% | 2,250 |
| 2024-05-10 | 2024-05-08 | 0.415 | 5,498 | +0 | 0.00% | 2,280 |
| 2024-05-09 | 2024-05-07 | 0.420 | 5,498 | +0 | 0.00% | 2,310 |
| 2024-05-08 | 2024-05-06 | 0.420 | 5,498 | +0 | 0.00% | 2,310 |
| 2024-05-07 | 2024-05-03 | 0.420 | 5,498 | +0 | 0.00% | 2,310 |
| 2024-05-06 | 2024-05-02 | 0.415 | 5,498 | +0 | 0.00% | 2,280 |
| 2024-05-03 | 2024-04-30 | 0.420 | 5,498 | +0 | 0.00% | 2,310 |
| 2024-05-02 | 2024-04-29 | 0.409 | 5,498 | +0 | 0.00% | 2,250 |
| 2024-04-30 | 2024-04-26 | 0.404 | 5,498 | +0 | 0.00% | 2,220 |
| 2024-04-29 | 2024-04-25 | 0.393 | 5,498 | +0 | 0.00% | 2,160 |
| 2024-04-26 | 2024-04-24 | 0.387 | 5,498 | +0 | 0.00% | 2,130 |
| 2024-04-25 | 2024-04-23 | 0.382 | 5,498 | +0 | 0.00% | 2,100 |
| 2024-04-24 | 2024-04-22 | 0.393 | 5,498 | +0 | 0.00% | 2,160 |
| 2024-04-23 | 2024-04-19 | 0.387 | 5,498 | +0 | 0.00% | 2,130 |
| 2024-04-22 | 2024-04-18 | 0.387 | 5,498 | +0 | 0.00% | 2,130 |
| 2024-04-19 | 2024-04-17 | 0.377 | 5,498 | +0 | 0.00% | 2,070 |
| 2024-04-18 | 2024-04-16 | 0.371 | 5,498 | +0 | 0.00% | 2,040 |
| 2024-04-17 | 2024-04-15 | 0.387 | 5,498 | +0 | 0.00% | 2,130 |
| 2024-04-16 | 2024-04-12 | 0.404 | 5,498 | +0 | 0.00% | 2,220 |
| 2024-04-15 | 2024-04-11 | 0.398 | 5,498 | +0 | 0.00% | 2,190 |
| 2024-04-12 | 2024-04-10 | 0.404 | 5,498 | +0 | 0.00% | 2,220 |
| 2024-04-11 | 2024-04-09 | 0.393 | 5,498 | +0 | 0.00% | 2,160 |
| 2024-04-10 | 2024-04-08 | 0.387 | 5,498 | +0 | 0.00% | 2,130 |
| 2024-04-09 | 2024-04-05 | 0.387 | 5,498 | +0 | 0.00% | 2,130 |
| 2024-04-08 | 2024-04-03 | 0.382 | 5,498 | +0 | 0.00% | 2,100 |
| 2024-04-05 | 2024-04-02 | 0.387 | 5,498 | +0 | 0.00% | 2,130 |
| 2024-04-03 | 2024-03-28 | 0.382 | 5,498 | +0 | 0.00% | 2,100 |
| 2024-04-02 | 2024-03-27 | 0.377 | 5,498 | +0 | 0.00% | 2,070 |
| 2024-03-28 | 2024-03-26 | 0.393 | 5,498 | +0 | 0.00% | 2,160 |
| 2024-03-27 | 2024-03-25 | 0.404 | 5,498 | +0 | 0.00% | 2,220 |
| 2024-03-26 | 2024-03-22 | 0.415 | 5,498 | +0 | 0.00% | 2,280 |
| 2024-03-25 | 2024-03-21 | 0.420 | 5,498 | +0 | 0.00% | 2,310 |
| 2024-03-22 | 2024-03-20 | 0.409 | 5,498 | +0 | 0.00% | 2,250 |
| 2024-03-21 | 2024-03-19 | 0.415 | 5,498 | +0 | 0.00% | 2,280 |
| 2024-03-20 | 2024-03-18 | 0.415 | 5,498 | +0 | 0.00% | 2,280 |
| 2024-03-19 | 2024-03-15 | 0.415 | 5,498 | +0 | 0.00% | 2,280 |
| 2024-03-18 | 2024-03-14 | 0.426 | 5,498 | +0 | 0.00% | 2,340 |
| 2024-03-15 | 2024-03-13 | 0.415 | 5,498 | +0 | 0.00% | 2,280 |
| 2024-03-14 | 2024-03-12 | 0.409 | 5,498 | +0 | 0.00% | 2,250 |
| 2024-03-13 | 2024-03-11 | 0.404 | 5,498 | +0 | 0.00% | 2,220 |
| 2024-03-12 | 2024-03-08 | 0.398 | 5,498 | +0 | 0.00% | 2,190 |
| 2024-03-11 | 2024-03-07 | 0.393 | 5,498 | +0 | 0.00% | 2,160 |
| 2024-03-08 | 2024-03-06 | 0.398 | 5,498 | +0 | 0.00% | 2,190 |
| 2024-03-07 | 2024-03-05 | 0.393 | 5,498 | +0 | 0.00% | 2,160 |
| 2024-03-06 | 2024-03-04 | 0.415 | 5,498 | +0 | 0.00% | 2,280 |
| 2024-03-05 | 2024-03-01 | 0.437 | 5,498 | +0 | 0.00% | 2,400 |
| 2024-03-04 | 2024-02-29 | 0.415 | 5,498 | +0 | 0.00% | 2,280 |
| 2024-03-01 | 2024-02-28 | 0.404 | 5,498 | +0 | 0.00% | 2,220 |
| 2024-02-29 | 2024-02-27 | 0.409 | 5,498 | +0 | 0.00% | 2,250 |
| 2024-02-28 | 2024-02-26 | 0.420 | 5,498 | +0 | 0.00% | 2,310 |
| 2024-02-27 | 2024-02-23 | 0.409 | 5,498 | +0 | 0.00% | 2,250 |
| 2024-02-26 | 2024-02-22 | 0.387 | 5,498 | +0 | 0.00% | 2,130 |
| 2024-02-23 | 2024-02-21 | 0.327 | 5,498 | +0 | 0.00% | 1,800 |
| 2024-02-22 | 2024-02-20 | 0.327 | 5,498 | +0 | 0.00% | 1,800 |
| 2024-02-21 | 2024-02-19 | 0.327 | 5,498 | +0 | 0.00% | 1,800 |
| 2024-02-20 | 2024-02-16 | 0.333 | 5,498 | +0 | 0.00% | 1,830 |
| 2024-02-19 | 2024-02-15 | 0.327 | 5,498 | +0 | 0.00% | 1,800 |
| 2024-02-16 | 2024-02-14 | 0.327 | 5,498 | +0 | 0.00% | 1,800 |
| 2024-02-15 | 2024-02-09 | 0.338 | 5,498 | +0 | 0.00% | 1,860 |
| 2024-02-14 | 2024-02-07 | 0.327 | 5,498 | +0 | 0.00% | 1,800 |
| 2024-02-08 | 2024-02-06 | 0.333 | 5,498 | +0 | 0.00% | 1,830 |
| 2024-02-07 | 2024-02-05 | 0.311 | 5,498 | +0 | 0.00% | 1,710 |
| 2024-02-06 | 2024-02-02 | 0.322 | 5,498 | +0 | 0.00% | 1,770 |
| 2024-02-05 | 2024-02-01 | 0.333 | 5,498 | +0 | 0.00% | 1,830 |
| 2024-02-02 | 2024-01-31 | 0.333 | 5,498 | +0 | 0.00% | 1,830 |
| 2024-02-01 | 2024-01-30 | 0.333 | 5,498 | +0 | 0.00% | 1,830 |
| 2024-01-31 | 2024-01-29 | 0.344 | 5,498 | +0 | 0.00% | 1,890 |
| 2024-01-30 | 2024-01-26 | 0.333 | 5,498 | +0 | 0.00% | 1,830 |
| 2024-01-29 | 2024-01-25 | 0.333 | 5,498 | +0 | 0.00% | 1,830 |
| 2024-01-26 | 2024-01-24 | 0.317 | 5,498 | +0 | 0.00% | 1,740 |
| 2024-01-25 | 2024-01-23 | 0.300 | 5,498 | +0 | 0.00% | 1,650 |
| 2024-01-24 | 2024-01-22 | 0.300 | 5,498 | +0 | 0.00% | 1,650 |
| 2024-01-23 | 2024-01-19 | 0.306 | 5,498 | +0 | 0.00% | 1,680 |
| 2024-01-22 | 2024-01-18 | 0.300 | 5,498 | +0 | 0.00% | 1,650 |
| 2024-01-19 | 2024-01-17 | 0.300 | 5,498 | +0 | 0.00% | 1,650 |
| 2024-01-18 | 2024-01-16 | 0.322 | 5,498 | +0 | 0.00% | 1,770 |
| 2024-01-17 | 2024-01-15 | 0.327 | 5,498 | +0 | 0.00% | 1,800 |
| 2024-01-16 | 2024-01-12 | 0.322 | 5,498 | +0 | 0.00% | 1,770 |
| 2024-01-15 | 2024-01-11 | 0.322 | 5,498 | +0 | 0.00% | 1,770 |
| 2024-01-12 | 2024-01-10 | 0.322 | 5,498 | +0 | 0.00% | 1,770 |
| 2024-01-11 | 2024-01-09 | 0.333 | 5,498 | +0 | 0.00% | 1,830 |
| 2024-01-10 | 2024-01-08 | 0.333 | 5,498 | +0 | 0.00% | 1,830 |
| 2024-01-09 | 2024-01-05 | 0.333 | 5,498 | +0 | 0.00% | 1,830 |
| 2024-01-08 | 2024-01-04 | 0.322 | 5,498 | +0 | 0.00% | 1,770 |
| 2024-01-05 | 2024-01-03 | 0.322 | 5,498 | +0 | 0.00% | 1,770 |
| 2024-01-04 | 2024-01-02 | 0.322 | 5,498 | +0 | 0.00% | 1,770 |
| 2024-01-03 | 2023-12-29 | 0.311 | 5,498 | +0 | 0.00% | 1,710 |
| 2024-01-02 | 2023-12-28 | 0.295 | 5,498 | +0 | 0.00% | 1,620 |
| 2023-12-29 | 2023-12-27 | 0.268 | 5,498 | +0 | 0.00% | 1,476 |
| 2023-12-28 | 2023-12-22 | 0.255 | 5,498 | +0 | 0.00% | 1,404 |
| 2023-12-27 | 2023-12-21 | 0.256 | 5,498 | +0 | 0.00% | 1,410 |
| 2023-12-22 | 2023-12-20 | 0.255 | 5,498 | +0 | 0.00% | 1,404 |
| 2023-12-21 | 2023-12-19 | 0.255 | 5,498 | +0 | 0.00% | 1,404 |
| 2023-12-20 | 2023-12-18 | 0.256 | 5,498 | +0 | 0.00% | 1,410 |
| 2023-12-19 | 2023-12-15 | 0.256 | 5,498 | +0 | 0.00% | 1,410 |
| 2023-12-18 | 2023-12-14 | 0.255 | 5,498 | +0 | 0.00% | 1,404 |
| 2023-12-15 | 2023-12-13 | 0.252 | 5,498 | +0 | 0.00% | 1,386 |
| 2023-12-14 | 2023-12-12 | 0.259 | 5,498 | +0 | 0.00% | 1,422 |
| 2023-12-13 | 2023-12-11 | 0.251 | 5,498 | +0 | 0.00% | 1,380 |
| 2023-12-12 | 2023-12-08 | 0.258 | 5,498 | +0 | 0.00% | 1,416 |
| 2023-12-11 | 2023-12-07 | 0.258 | 5,498 | +0 | 0.00% | 1,416 |
| 2023-12-08 | 2023-12-06 | 0.262 | 5,498 | +0 | 0.00% | 1,440 |
| 2023-12-07 | 2023-12-05 | 0.264 | 5,498 | +0 | 0.00% | 1,452 |
| 2023-12-06 | 2023-12-04 | 0.287 | 5,498 | +0 | 0.00% | 1,578 |
| 2023-12-05 | 2023-12-01 | 0.293 | 5,498 | +166 | 0.00% | 1,609 |
| 2023-12-04 | 2023-11-30 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-12-01 | 2023-11-29 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-11-30 | 2023-11-28 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-11-29 | 2023-11-27 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-11-28 | 2023-11-24 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-11-27 | 2023-11-23 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-11-24 | 2023-11-22 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-11-23 | 2023-11-21 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-11-22 | 2023-11-20 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-11-21 | 2023-11-17 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-11-20 | 2023-11-16 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-11-17 | 2023-11-15 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-11-16 | 2023-11-14 | 0.293 | 5,332 | +0 | 0.00% | 1,560 |
| 2023-11-15 | 2023-11-13 | 0.293 | 5,332 | +0 | 0.00% | 1,560 |
| 2023-11-14 | 2023-11-10 | 0.293 | 5,332 | +0 | 0.00% | 1,560 |
| 2023-11-13 | 2023-11-09 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-11-10 | 2023-11-08 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-11-09 | 2023-11-07 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-11-08 | 2023-11-06 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-11-07 | 2023-11-03 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-11-06 | 2023-11-02 | 0.293 | 5,332 | +0 | 0.00% | 1,560 |
| 2023-11-03 | 2023-11-01 | 0.293 | 5,332 | +0 | 0.00% | 1,560 |
| 2023-11-02 | 2023-10-31 | 0.293 | 5,332 | +0 | 0.00% | 1,560 |
| 2023-11-01 | 2023-10-30 | 0.287 | 5,332 | +0 | 0.00% | 1,530 |
| 2023-10-31 | 2023-10-27 | 0.287 | 5,332 | +0 | 0.00% | 1,530 |
| 2023-10-30 | 2023-10-26 | 0.293 | 5,332 | +0 | 0.00% | 1,560 |
| 2023-10-27 | 2023-10-25 | 0.287 | 5,332 | +0 | 0.00% | 1,530 |
| 2023-10-26 | 2023-10-24 | 0.293 | 5,332 | +0 | 0.00% | 1,560 |
| 2023-10-25 | 2023-10-20 | 0.293 | 5,332 | +0 | 0.00% | 1,560 |
| 2023-10-24 | 2023-10-19 | 0.293 | 5,332 | +0 | 0.00% | 1,560 |
| 2023-10-20 | 2023-10-18 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-10-19 | 2023-10-17 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-10-18 | 2023-10-16 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-10-17 | 2023-10-13 | 0.304 | 5,332 | +0 | 0.00% | 1,620 |
| 2023-10-16 | 2023-10-12 | 0.304 | 5,332 | +0 | 0.00% | 1,620 |
| 2023-10-13 | 2023-10-11 | 0.304 | 5,332 | +0 | 0.00% | 1,620 |
| 2023-10-12 | 2023-10-10 | 0.304 | 5,332 | +0 | 0.00% | 1,620 |
| 2023-10-11 | 2023-10-09 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-10-10 | 2023-10-06 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-10-09 | 2023-10-05 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-10-06 | 2023-10-04 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-10-05 | 2023-10-03 | 0.304 | 5,332 | +0 | 0.00% | 1,620 |
| 2023-10-04 | 2023-09-29 | 0.304 | 5,332 | +0 | 0.00% | 1,620 |
| 2023-10-03 | 2023-09-28 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-09-29 | 2023-09-27 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-09-28 | 2023-09-26 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-09-27 | 2023-09-25 | 0.304 | 5,332 | +0 | 0.00% | 1,620 |
| 2023-09-26 | 2023-09-22 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-09-25 | 2023-09-21 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-09-22 | 2023-09-20 | 0.304 | 5,332 | +0 | 0.00% | 1,620 |
| 2023-09-21 | 2023-09-19 | 0.304 | 5,332 | +0 | 0.00% | 1,620 |
| 2023-09-20 | 2023-09-18 | 0.304 | 5,332 | +0 | 0.00% | 1,620 |
| 2023-09-19 | 2023-09-15 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-09-18 | 2023-09-14 | 0.304 | 5,332 | +0 | 0.00% | 1,620 |
| 2023-09-15 | 2023-09-13 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-09-14 | 2023-09-12 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-09-13 | 2023-09-11 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-09-12 | 2023-09-07 | 0.304 | 5,332 | +0 | 0.00% | 1,620 |
| 2023-09-11 | 2023-09-06 | 0.309 | 5,332 | +0 | 0.00% | 1,650 |
| 2023-09-07 | 2023-09-05 | 0.304 | 5,332 | +0 | 0.00% | 1,620 |
| 2023-09-06 | 2023-09-04 | 0.304 | 5,332 | +0 | 0.00% | 1,620 |
| 2023-09-05 | 2023-08-31 | 0.304 | 5,332 | +0 | 0.00% | 1,620 |
| 2023-09-04 | 2023-08-30 | 0.304 | 5,332 | +0 | 0.00% | 1,620 |
| 2023-08-31 | 2023-08-29 | 0.298 | 5,332 | +0 | 0.00% | 1,590 |
| 2023-08-30 | 2023-08-28 | 0.309 | 5,332 | +0 | 0.00% | 1,650 |
| 2023-08-29 | 2023-08-25 | 0.309 | 5,332 | +0 | 0.00% | 1,650 |
| 2023-08-28 | 2023-08-24 | 0.309 | 5,332 | +0 | 0.00% | 1,650 |
| 2023-08-25 | 2023-08-23 | 0.309 | 5,332 | +0 | 0.00% | 1,650 |
| 2023-08-24 | 2023-08-22 | 0.304 | 5,332 | +0 | 0.00% | 1,620 |
| 2023-08-23 | 2023-08-21 | 0.309 | 5,332 | +0 | 0.00% | 1,650 |
| 2023-08-22 | 2023-08-18 | 0.327 | 5,332 | +0 | 0.00% | 1,743 |
| 2023-08-21 | 2023-08-17 | 0.333 | 5,332 | +100 | 0.00% | 1,773 |
| 2023-08-18 | 2023-08-16 | 0.327 | 5,232 | +0 | 0.00% | 1,710 |
| 2023-08-17 | 2023-08-15 | 0.333 | 5,232 | +0 | 0.00% | 1,740 |
| 2023-08-16 | 2023-08-14 | 0.338 | 5,232 | +0 | 0.00% | 1,770 |
| 2023-08-15 | 2023-08-11 | 0.344 | 5,232 | +0 | 0.00% | 1,800 |
| 2023-08-14 | 2023-08-10 | 0.350 | 5,232 | +0 | 0.00% | 1,830 |
| 2023-08-11 | 2023-08-09 | 0.344 | 5,232 | +0 | 0.00% | 1,800 |
| 2023-08-10 | 2023-08-08 | 0.344 | 5,232 | +0 | 0.00% | 1,800 |
| 2023-08-09 | 2023-08-07 | 0.344 | 5,232 | +0 | 0.00% | 1,800 |
| 2023-08-08 | 2023-08-04 | 0.355 | 5,232 | +0 | 0.00% | 1,860 |
| 2023-08-07 | 2023-08-03 | 0.350 | 5,232 | +0 | 0.00% | 1,830 |
| 2023-08-04 | 2023-08-02 | 0.355 | 5,232 | +0 | 0.00% | 1,860 |
| 2023-08-03 | 2023-08-01 | 0.367 | 5,232 | +0 | 0.00% | 1,920 |
| 2023-08-02 | 2023-07-31 | 0.373 | 5,232 | +0 | 0.00% | 1,950 |
| 2023-08-01 | 2023-07-28 | 0.378 | 5,232 | +0 | 0.00% | 1,980 |
| 2023-07-31 | 2023-07-27 | 0.361 | 5,232 | +0 | 0.00% | 1,890 |
| 2023-07-28 | 2023-07-26 | 0.355 | 5,232 | +0 | 0.00% | 1,860 |
| 2023-07-27 | 2023-07-25 | 0.350 | 5,232 | +0 | 0.00% | 1,830 |
| 2023-07-26 | 2023-07-24 | 0.338 | 5,232 | +0 | 0.00% | 1,770 |
| 2023-07-25 | 2023-07-21 | 0.338 | 5,232 | +0 | 0.00% | 1,770 |
| 2023-07-24 | 2023-07-20 | 0.344 | 5,232 | +0 | 0.00% | 1,800 |
| 2023-07-21 | 2023-07-19 | 0.344 | 5,232 | +0 | 0.00% | 1,800 |
| 2023-07-20 | 2023-07-18 | 0.344 | 5,232 | +0 | 0.00% | 1,800 |
| 2023-07-19 | 2023-07-14 | 0.350 | 5,232 | +0 | 0.00% | 1,830 |
| 2023-07-18 | 2023-07-13 | 0.355 | 5,232 | +0 | 0.00% | 1,860 |
| 2023-07-14 | 2023-07-12 | 0.344 | 5,232 | +0 | 0.00% | 1,800 |
| 2023-07-13 | 2023-07-11 | 0.344 | 5,232 | +0 | 0.00% | 1,800 |
| 2023-07-12 | 2023-07-10 | 0.338 | 5,232 | +0 | 0.00% | 1,770 |
| 2023-07-11 | 2023-07-07 | 0.338 | 5,232 | +0 | 0.00% | 1,770 |
| 2023-07-10 | 2023-07-06 | 0.327 | 5,232 | +0 | 0.00% | 1,710 |
| 2023-07-07 | 2023-07-05 | 0.338 | 5,232 | +0 | 0.00% | 1,770 |
| 2023-07-06 | 2023-07-04 | 0.338 | 5,232 | +0 | 0.00% | 1,770 |
| 2023-07-05 | 2023-07-03 | 0.344 | 5,232 | +0 | 0.00% | 1,800 |
| 2023-07-04 | 2023-06-30 | 0.350 | 5,232 | +0 | 0.00% | 1,830 |
| 2023-07-03 | 2023-06-29 | 0.350 | 5,232 | +0 | 0.00% | 1,830 |
| 2023-06-30 | 2023-06-28 | 0.350 | 5,232 | +0 | 0.00% | 1,830 |
| 2023-06-29 | 2023-06-27 | 0.350 | 5,232 | +0 | 0.00% | 1,830 |
| 2023-06-28 | 2023-06-26 | 0.350 | 5,232 | +0 | 0.00% | 1,830 |
| 2023-06-27 | 2023-06-23 | 0.355 | 5,232 | +0 | 0.00% | 1,860 |
| 2023-06-26 | 2023-06-21 | 0.355 | 5,232 | +0 | 0.00% | 1,860 |
| 2023-06-23 | 2023-06-20 | 0.350 | 5,232 | +0 | 0.00% | 1,830 |
| 2023-06-21 | 2023-06-19 | 0.373 | 5,232 | +0 | 0.00% | 1,950 |
| 2023-06-20 | 2023-06-16 | 0.373 | 5,232 | +0 | 0.00% | 1,950 |
| 2023-06-19 | 2023-06-15 | 0.367 | 5,232 | +0 | 0.00% | 1,920 |
| 2023-06-16 | 2023-06-14 | 0.350 | 5,232 | +0 | 0.00% | 1,830 |
| 2023-06-15 | 2023-06-13 | 0.355 | 5,232 | +0 | 0.00% | 1,860 |
| 2023-06-14 | 2023-06-12 | 0.355 | 5,232 | +0 | 0.00% | 1,860 |
| 2023-06-13 | 2023-06-09 | 0.350 | 5,232 | +0 | 0.00% | 1,830 |
| 2023-06-12 | 2023-06-08 | 0.350 | 5,232 | +0 | 0.00% | 1,830 |
| 2023-06-09 | 2023-06-07 | 0.344 | 5,232 | +0 | 0.00% | 1,800 |
| 2023-06-08 | 2023-06-06 | 0.344 | 5,232 | +0 | 0.00% | 1,800 |
| 2023-06-07 | 2023-06-05 | 0.355 | 5,232 | +0 | 0.00% | 1,860 |
| 2023-06-06 | 2023-06-02 | 0.350 | 5,232 | +0 | 0.00% | 1,830 |
| 2023-06-05 | 2023-06-01 | 0.333 | 5,232 | +0 | 0.00% | 1,740 |
| 2023-06-02 | 2023-05-31 | 0.333 | 5,232 | +0 | 0.00% | 1,740 |
| 2023-06-01 | 2023-05-30 | 0.344 | 5,232 | +0 | 0.00% | 1,800 |
| 2023-05-31 | 2023-05-29 | 0.344 | 5,232 | +0 | 0.00% | 1,800 |
| 2023-05-30 | 2023-05-25 | 0.344 | 5,232 | +0 | 0.00% | 1,800 |
| 2023-05-29 | 2023-05-24 | 0.355 | 5,232 | +0 | 0.00% | 1,860 |
| 2023-05-25 | 2023-05-23 | 0.355 | 5,232 | +0 | 0.00% | 1,860 |
| 2023-05-24 | 2023-05-22 | 0.361 | 5,232 | +0 | 0.00% | 1,890 |
| 2023-05-23 | 2023-05-19 | 0.355 | 5,232 | +0 | 0.00% | 1,860 |
| 2023-05-22 | 2023-05-18 | 0.361 | 5,232 | +0 | 0.00% | 1,890 |
| 2023-05-19 | 2023-05-17 | 0.361 | 5,232 | +0 | 0.00% | 1,890 |
| 2023-05-18 | 2023-05-16 | 0.367 | 5,232 | +0 | 0.00% | 1,920 |
| 2023-05-17 | 2023-05-15 | 0.361 | 5,232 | +0 | 0.00% | 1,890 |
| 2023-05-16 | 2023-05-12 | 0.367 | 5,232 | +0 | 0.00% | 1,920 |
| 2023-05-15 | 2023-05-11 | 0.361 | 5,232 | +0 | 0.00% | 1,890 |
| 2023-05-12 | 2023-05-10 | 0.355 | 5,232 | +0 | 0.00% | 1,860 |
| 2023-05-11 | 2023-05-09 | 0.361 | 5,232 | +0 | 0.00% | 1,890 |
| 2023-05-10 | 2023-05-08 | 0.361 | 5,232 | +0 | 0.00% | 1,890 |
| 2023-05-09 | 2023-05-05 | 0.355 | 5,232 | +0 | 0.00% | 1,860 |
| 2023-05-08 | 2023-05-04 | 0.355 | 5,232 | +0 | 0.00% | 1,860 |
| 2023-05-05 | 2023-05-03 | 0.350 | 5,232 | +0 | 0.00% | 1,830 |
| 2023-05-04 | 2023-05-02 | 0.361 | 5,232 | +0 | 0.00% | 1,890 |
| 2023-05-03 | 2023-04-28 | 0.355 | 5,232 | +0 | 0.00% | 1,860 |
| 2023-05-02 | 2023-04-27 | 0.355 | 5,232 | +0 | 0.00% | 1,860 |
| 2023-04-28 | 2023-04-26 | 0.361 | 5,232 | +0 | 0.00% | 1,890 |
| 2023-04-27 | 2023-04-25 | 0.355 | 5,232 | +0 | 0.00% | 1,860 |
| 2023-04-26 | 2023-04-24 | 0.361 | 5,232 | +0 | 0.00% | 1,890 |
| 2023-04-25 | 2023-04-21 | 0.373 | 5,232 | +0 | 0.00% | 1,950 |
| 2023-04-24 | 2023-04-20 | 0.378 | 5,232 | +0 | 0.00% | 1,980 |
| 2023-04-21 | 2023-04-19 | 0.378 | 5,232 | +0 | 0.00% | 1,980 |
| 2023-04-20 | 2023-04-18 | 0.373 | 5,232 | +0 | 0.00% | 1,950 |
| 2023-04-19 | 2023-04-17 | 0.378 | 5,232 | +0 | 0.00% | 1,980 |
| 2023-04-18 | 2023-04-14 | 0.373 | 5,232 | +0 | 0.00% | 1,950 |
| 2023-04-17 | 2023-04-13 | 0.378 | 5,232 | +0 | 0.00% | 1,980 |
| 2023-04-14 | 2023-04-12 | 0.378 | 5,232 | +0 | 0.00% | 1,980 |
| 2023-04-13 | 2023-04-11 | 0.384 | 5,232 | +0 | 0.00% | 2,010 |
| 2023-04-12 | 2023-04-06 | 0.378 | 5,232 | +0 | 0.00% | 1,980 |
| 2023-04-11 | 2023-04-04 | 0.378 | 5,232 | +0 | 0.00% | 1,980 |
| 2023-04-06 | 2023-04-03 | 0.390 | 5,232 | +0 | 0.00% | 2,040 |
| 2023-04-04 | 2023-03-31 | 0.390 | 5,232 | +0 | 0.00% | 2,040 |
| 2023-04-03 | 2023-03-30 | 0.378 | 5,232 | +0 | 0.00% | 1,980 |
| 2023-03-31 | 2023-03-29 | 0.378 | 5,232 | +0 | 0.00% | 1,980 |
| 2023-03-30 | 2023-03-28 | 0.361 | 5,232 | +0 | 0.00% | 1,890 |
| 2023-03-29 | 2023-03-27 | 0.367 | 5,232 | +0 | 0.00% | 1,920 |
| 2023-03-28 | 2023-03-24 | 0.373 | 5,232 | +0 | 0.00% | 1,950 |
| 2023-03-27 | 2023-03-23 | 0.384 | 5,232 | +0 | 0.00% | 2,010 |
| 2023-03-24 | 2023-03-22 | 0.390 | 5,232 | +0 | 0.00% | 2,040 |
| 2023-03-23 | 2023-03-21 | 0.390 | 5,232 | +0 | 0.00% | 2,040 |
| 2023-03-22 | 2023-03-20 | 0.367 | 5,232 | +0 | 0.00% | 1,920 |
| 2023-03-21 | 2023-03-17 | 0.373 | 5,232 | +0 | 0.00% | 1,950 |
| 2023-03-20 | 2023-03-16 | 0.373 | 5,232 | +0 | 0.00% | 1,950 |
| 2023-03-17 | 2023-03-15 | 0.384 | 5,232 | +0 | 0.00% | 2,010 |
| 2023-03-16 | 2023-03-14 | 0.384 | 5,232 | +0 | 0.00% | 2,010 |
| 2023-03-15 | 2023-03-13 | 0.390 | 5,232 | +0 | 0.00% | 2,040 |
| 2023-03-14 | 2023-03-10 | 0.396 | 5,232 | +0 | 0.00% | 2,070 |
| 2023-03-13 | 2023-03-09 | 0.407 | 5,232 | +0 | 0.00% | 2,130 |
| 2023-03-10 | 2023-03-08 | 0.413 | 5,232 | +0 | 0.00% | 2,160 |
| 2023-03-09 | 2023-03-07 | 0.424 | 5,232 | +0 | 0.00% | 2,220 |
| 2023-03-08 | 2023-03-06 | 0.419 | 5,232 | +0 | 0.00% | 2,190 |
| 2023-03-07 | 2023-03-03 | 0.413 | 5,232 | +0 | 0.00% | 2,160 |
| 2023-03-06 | 2023-03-02 | 0.407 | 5,232 | +0 | 0.00% | 2,130 |
| 2023-03-03 | 2023-03-01 | 0.413 | 5,232 | +0 | 0.00% | 2,160 |
| 2023-03-02 | 2023-02-28 | 0.396 | 5,232 | +0 | 0.00% | 2,070 |
| 2023-03-01 | 2023-02-27 | 0.396 | 5,232 | +0 | 0.00% | 2,070 |
| 2023-02-28 | 2023-02-24 | 0.384 | 5,232 | +0 | 0.00% | 2,010 |
| 2023-02-27 | 2023-02-23 | 0.396 | 5,232 | +0 | 0.00% | 2,070 |
| 2023-02-24 | 2023-02-22 | 0.401 | 5,232 | +0 | 0.00% | 2,100 |
| 2023-02-23 | 2023-02-21 | 0.419 | 5,232 | +0 | 0.00% | 2,190 |
| 2023-02-22 | 2023-02-20 | 0.407 | 5,232 | +0 | 0.00% | 2,130 |
| 2023-02-21 | 2023-02-17 | 0.401 | 5,232 | +0 | 0.00% | 2,100 |
| 2023-02-20 | 2023-02-16 | 0.401 | 5,232 | +0 | 0.00% | 2,100 |
| 2023-02-17 | 2023-02-15 | 0.401 | 5,232 | +0 | 0.00% | 2,100 |
| 2023-02-16 | 2023-02-14 | 0.401 | 5,232 | +0 | 0.00% | 2,100 |
| 2023-02-15 | 2023-02-13 | 0.413 | 5,232 | +0 | 0.00% | 2,160 |
| 2023-02-14 | 2023-02-10 | 0.413 | 5,232 | +0 | 0.00% | 2,160 |
| 2023-02-13 | 2023-02-09 | 0.424 | 5,232 | +0 | 0.00% | 2,220 |
| 2023-02-10 | 2023-02-08 | 0.413 | 5,232 | +0 | 0.00% | 2,160 |
| 2023-02-09 | 2023-02-07 | 0.430 | 5,232 | +0 | 0.00% | 2,250 |
| 2023-02-08 | 2023-02-06 | 0.430 | 5,232 | +0 | 0.00% | 2,250 |
| 2023-02-07 | 2023-02-03 | 0.447 | 5,232 | +0 | 0.00% | 2,340 |
| 2023-02-06 | 2023-02-02 | 0.453 | 5,232 | +0 | 0.00% | 2,370 |
| 2023-02-03 | 2023-02-01 | 0.453 | 5,232 | +0 | 0.00% | 2,370 |
| 2023-02-02 | 2023-01-31 | 0.453 | 5,232 | +0 | 0.00% | 2,370 |
| 2023-02-01 | 2023-01-30 | 0.447 | 5,232 | +0 | 0.00% | 2,340 |
| 2023-01-31 | 2023-01-27 | 0.464 | 5,232 | +0 | 0.00% | 2,430 |
| 2023-01-30 | 2023-01-26 | 0.470 | 5,232 | +0 | 0.00% | 2,460 |
| 2023-01-27 | 2023-01-20 | 0.470 | 5,232 | +0 | 0.00% | 2,460 |
| 2023-01-26 | 2023-01-19 | 0.459 | 5,232 | +0 | 0.00% | 2,400 |
| 2023-01-20 | 2023-01-18 | 0.453 | 5,232 | +0 | 0.00% | 2,370 |
| 2023-01-19 | 2023-01-17 | 0.453 | 5,232 | +0 | 0.00% | 2,370 |
| 2023-01-18 | 2023-01-16 | 0.453 | 5,232 | +0 | 0.00% | 2,370 |
| 2023-01-17 | 2023-01-13 | 0.459 | 5,232 | +0 | 0.00% | 2,400 |
| 2023-01-16 | 2023-01-12 | 0.447 | 5,232 | +0 | 0.00% | 2,340 |
| 2023-01-13 | 2023-01-11 | 0.447 | 5,232 | +0 | 0.00% | 2,340 |
| 2023-01-12 | 2023-01-10 | 0.447 | 5,232 | +0 | 0.00% | 2,340 |
| 2023-01-11 | 2023-01-09 | 0.464 | 5,232 | +0 | 0.00% | 2,430 |
| 2023-01-10 | 2023-01-06 | 0.413 | 5,232 | +0 | 0.00% | 2,160 |
| 2023-01-09 | 2023-01-05 | 0.413 | 5,232 | +0 | 0.00% | 2,160 |
| 2023-01-06 | 2023-01-04 | 0.407 | 5,232 | +0 | 0.00% | 2,130 |
| 2023-01-05 | 2023-01-03 | 0.384 | 5,232 | +0 | 0.00% | 2,010 |
| 2023-01-04 | 2022-12-30 | 0.355 | 5,232 | +0 | 0.00% | 1,860 |
| 2023-01-03 | 2022-12-29 | 0.355 | 5,232 | +0 | 0.00% | 1,860 |
| 2022-12-30 | 2022-12-28 | 0.367 | 5,232 | +0 | 0.00% | 1,920 |
| 2022-12-29 | 2022-12-23 | 0.361 | 5,232 | +0 | 0.00% | 1,890 |
| 2022-12-28 | 2022-12-22 | 0.361 | 5,232 | +0 | 0.00% | 1,890 |
| 2022-12-23 | 2022-12-21 | 0.361 | 5,232 | +0 | 0.00% | 1,890 |
| 2022-12-22 | 2022-12-20 | 0.350 | 5,232 | +0 | 0.00% | 1,830 |
| 2022-12-21 | 2022-12-19 | 0.367 | 5,232 | +0 | 0.00% | 1,920 |
| 2022-12-20 | 2022-12-16 | 0.367 | 5,232 | +0 | 0.00% | 1,920 |
| 2022-12-19 | 2022-12-15 | 0.373 | 5,232 | +0 | 0.00% | 1,950 |
| 2022-12-16 | 2022-12-14 | 0.373 | 5,232 | +0 | 0.00% | 1,950 |
| 2022-12-15 | 2022-12-13 | 0.378 | 5,232 | +0 | 0.00% | 1,980 |
| 2022-12-14 | 2022-12-12 | 0.390 | 5,232 | +0 | 0.00% | 2,040 |
| 2022-12-13 | 2022-12-09 | 0.396 | 5,232 | +0 | 0.00% | 2,070 |
| 2022-12-12 | 2022-12-08 | 0.401 | 5,232 | +0 | 0.00% | 2,100 |
| 2022-12-09 | 2022-12-07 | 0.396 | 5,232 | +0 | 0.00% | 2,070 |
| 2022-12-08 | 2022-12-06 | 0.434 | 5,232 | +0 | 0.00% | 2,269 |
| 2022-12-07 | 2022-12-05 | 0.404 | 5,232 | +182 | 0.00% | 2,113 |
| 2022-12-06 | 2022-12-02 | 0.380 | 5,050 | +0 | 0.00% | 1,920 |
| 2022-12-05 | 2022-12-01 | 0.392 | 5,050 | +0 | 0.00% | 1,980 |
| 2022-12-02 | 2022-11-30 | 0.380 | 5,050 | +0 | 0.00% | 1,920 |
| 2022-12-01 | 2022-11-29 | 0.380 | 5,050 | +0 | 0.00% | 1,920 |
| 2022-11-30 | 2022-11-28 | 0.362 | 5,050 | +0 | 0.00% | 1,830 |
| 2022-11-29 | 2022-11-25 | 0.380 | 5,050 | +0 | 0.00% | 1,920 |
| 2022-11-28 | 2022-11-24 | 0.386 | 5,050 | +0 | 0.00% | 1,950 |
| 2022-11-25 | 2022-11-23 | 0.380 | 5,050 | +0 | 0.00% | 1,920 |
| 2022-11-24 | 2022-11-22 | 0.333 | 5,050 | +0 | 0.00% | 1,680 |
| 2022-11-23 | 2022-11-21 | 0.327 | 5,050 | +0 | 0.00% | 1,650 |
| 2022-11-22 | 2022-11-18 | 0.339 | 5,050 | +0 | 0.00% | 1,710 |
| 2022-11-21 | 2022-11-17 | 0.333 | 5,050 | +0 | 0.00% | 1,680 |
| 2022-11-18 | 2022-11-16 | 0.333 | 5,050 | +0 | 0.00% | 1,680 |
| 2022-11-17 | 2022-11-15 | 0.333 | 5,050 | +0 | 0.00% | 1,680 |
| 2022-11-16 | 2022-11-14 | 0.309 | 5,050 | +0 | 0.00% | 1,560 |
| 2022-11-15 | 2022-11-11 | 0.285 | 5,050 | +0 | 0.00% | 1,440 |
| 2022-11-14 | 2022-11-10 | 0.274 | 5,050 | +0 | 0.00% | 1,386 |
| 2022-11-11 | 2022-11-09 | 0.289 | 5,050 | +0 | 0.00% | 1,458 |
| 2022-11-10 | 2022-11-08 | 0.293 | 5,050 | +0 | 0.00% | 1,482 |
| 2022-11-09 | 2022-11-07 | 0.303 | 5,050 | +0 | 0.00% | 1,530 |
| 2022-11-08 | 2022-11-04 | 0.303 | 5,050 | +0 | 0.00% | 1,530 |
| 2022-11-07 | 2022-11-03 | 0.286 | 5,050 | +0 | 0.00% | 1,446 |
| 2022-11-04 | 2022-11-02 | 0.295 | 5,050 | +0 | 0.00% | 1,488 |
| 2022-11-03 | 2022-11-01 | 0.284 | 5,050 | +0 | 0.00% | 1,434 |
| 2022-11-02 | 2022-10-31 | 0.277 | 5,050 | +0 | 0.00% | 1,398 |
| 2022-11-01 | 2022-10-28 | 0.297 | 5,050 | +0 | 0.00% | 1,500 |
| 2022-10-31 | 2022-10-27 | 0.315 | 5,050 | +0 | 0.00% | 1,590 |
| 2022-10-28 | 2022-10-26 | 0.309 | 5,050 | +0 | 0.00% | 1,560 |
| 2022-10-27 | 2022-10-25 | 0.315 | 5,050 | +0 | 0.00% | 1,590 |
| 2022-10-26 | 2022-10-24 | 0.315 | 5,050 | +0 | 0.00% | 1,590 |
| 2022-10-25 | 2022-10-21 | 0.339 | 5,050 | +0 | 0.00% | 1,710 |
| 2022-10-24 | 2022-10-20 | 0.345 | 5,050 | +0 | 0.00% | 1,740 |
| 2022-10-21 | 2022-10-19 | 0.350 | 5,050 | +0 | 0.00% | 1,770 |
| 2022-10-20 | 2022-10-18 | 0.345 | 5,050 | +0 | 0.00% | 1,740 |
| 2022-10-19 | 2022-10-17 | 0.327 | 5,050 | +0 | 0.00% | 1,650 |
| 2022-10-18 | 2022-10-14 | 0.321 | 5,050 | +0 | 0.00% | 1,620 |
| 2022-10-17 | 2022-10-13 | 0.315 | 5,050 | +0 | 0.00% | 1,590 |
| 2022-10-14 | 2022-10-12 | 0.345 | 5,050 | +0 | 0.00% | 1,740 |
| 2022-10-13 | 2022-10-11 | 0.345 | 5,050 | +0 | 0.00% | 1,740 |
| 2022-10-12 | 2022-10-10 | 0.362 | 5,050 | +0 | 0.00% | 1,830 |
| 2022-10-11 | 2022-10-07 | 0.380 | 5,050 | +0 | 0.00% | 1,920 |
| 2022-10-10 | 2022-10-06 | 0.386 | 5,050 | +0 | 0.00% | 1,950 |
| 2022-10-07 | 2022-10-05 | 0.386 | 5,050 | +0 | 0.00% | 1,950 |
| 2022-10-06 | 2022-10-03 | 0.368 | 5,050 | +0 | 0.00% | 1,860 |
| 2022-10-05 | 2022-09-30 | 0.386 | 5,050 | +0 | 0.00% | 1,950 |
| 2022-10-03 | 2022-09-29 | 0.356 | 5,050 | +0 | 0.00% | 1,800 |
| 2022-09-30 | 2022-09-28 | 0.374 | 5,050 | +0 | 0.00% | 1,890 |
| 2022-09-29 | 2022-09-27 | 0.386 | 5,050 | +0 | 0.00% | 1,950 |
| 2022-09-28 | 2022-09-26 | 0.398 | 5,050 | +0 | 0.00% | 2,010 |
| 2022-09-27 | 2022-09-23 | 0.392 | 5,050 | +0 | 0.00% | 1,980 |
| 2022-09-26 | 2022-09-22 | 0.386 | 5,050 | +0 | 0.00% | 1,950 |
| 2022-09-23 | 2022-09-21 | 0.392 | 5,050 | +0 | 0.00% | 1,980 |
| 2022-09-22 | 2022-09-20 | 0.404 | 5,050 | +0 | 0.00% | 2,040 |
| 2022-09-21 | 2022-09-19 | 0.416 | 5,050 | +0 | 0.00% | 2,100 |
| 2022-09-20 | 2022-09-16 | 0.422 | 5,050 | +0 | 0.00% | 2,130 |
| 2022-09-19 | 2022-09-15 | 0.410 | 5,050 | +0 | 0.00% | 2,070 |
| 2022-09-16 | 2022-09-14 | 0.404 | 5,050 | +0 | 0.00% | 2,040 |
| 2022-09-15 | 2022-09-13 | 0.416 | 5,050 | +0 | 0.00% | 2,100 |
| 2022-09-14 | 2022-09-09 | 0.422 | 5,050 | +0 | 0.00% | 2,130 |
| 2022-09-13 | 2022-09-08 | 0.416 | 5,050 | +0 | 0.00% | 2,100 |
| 2022-09-09 | 2022-09-07 | 0.404 | 5,050 | +0 | 0.00% | 2,040 |
| 2022-09-08 | 2022-09-06 | 0.416 | 5,050 | +0 | 0.00% | 2,100 |
| 2022-09-07 | 2022-09-05 | 0.428 | 5,050 | +0 | 0.00% | 2,160 |
| 2022-09-06 | 2022-09-02 | 0.434 | 5,050 | +0 | 0.00% | 2,190 |
| 2022-09-05 | 2022-09-01 | 0.416 | 5,050 | +0 | 0.00% | 2,100 |
| 2022-09-02 | 2022-08-31 | 0.416 | 5,050 | +0 | 0.00% | 2,100 |
| 2022-09-01 | 2022-08-30 | 0.416 | 5,050 | +0 | 0.00% | 2,100 |
| 2022-08-31 | 2022-08-29 | 0.428 | 5,050 | +0 | 0.00% | 2,160 |
| 2022-08-30 | 2022-08-26 | 0.440 | 5,050 | +0 | 0.00% | 2,220 |
| 2022-08-29 | 2022-08-25 | 0.440 | 5,050 | +0 | 0.00% | 2,220 |
| 2022-08-26 | 2022-08-24 | 0.434 | 5,050 | +0 | 0.00% | 2,190 |
| 2022-08-25 | 2022-08-23 | 0.440 | 5,050 | +0 | 0.00% | 2,220 |
| 2022-08-24 | 2022-08-22 | 0.440 | 5,050 | +0 | 0.00% | 2,220 |
| 2022-08-23 | 2022-08-19 | 0.451 | 5,050 | +0 | 0.00% | 2,280 |
| 2022-08-22 | 2022-08-18 | 0.451 | 5,050 | +0 | 0.00% | 2,280 |
| 2022-08-19 | 2022-08-17 | 0.457 | 5,050 | +0 | 0.00% | 2,310 |
| 2022-08-18 | 2022-08-16 | 0.451 | 5,050 | +0 | 0.00% | 2,280 |
| 2022-08-17 | 2022-08-15 | 0.457 | 5,050 | +0 | 0.00% | 2,310 |
| 2022-08-16 | 2022-08-12 | 0.457 | 5,050 | +0 | 0.00% | 2,310 |
| 2022-08-15 | 2022-08-11 | 0.451 | 5,050 | +0 | 0.00% | 2,280 |
| 2022-08-12 | 2022-08-10 | 0.446 | 5,050 | +0 | 0.00% | 2,250 |
| 2022-08-11 | 2022-08-09 | 0.457 | 5,050 | +0 | 0.00% | 2,310 |
| 2022-08-10 | 2022-08-08 | 0.457 | 5,050 | +0 | 0.00% | 2,310 |
| 2022-08-09 | 2022-08-05 | 0.457 | 5,050 | +0 | 0.00% | 2,310 |
| 2022-08-08 | 2022-08-04 | 0.446 | 5,050 | +0 | 0.00% | 2,250 |
| 2022-08-05 | 2022-08-03 | 0.446 | 5,050 | +0 | 0.00% | 2,250 |
| 2022-08-04 | 2022-08-02 | 0.446 | 5,050 | +0 | 0.00% | 2,250 |
| 2022-08-03 | 2022-08-01 | 0.451 | 5,050 | +0 | 0.00% | 2,280 |
| 2022-08-02 | 2022-07-29 | 0.463 | 5,050 | +0 | 0.00% | 2,340 |
| 2022-08-01 | 2022-07-28 | 0.469 | 5,050 | +0 | 0.00% | 2,370 |
| 2022-07-29 | 2022-07-27 | 0.469 | 5,050 | +0 | 0.00% | 2,370 |
| 2022-07-28 | 2022-07-26 | 0.487 | 5,050 | +0 | 0.00% | 2,460 |
| 2022-07-27 | 2022-07-25 | 0.475 | 5,050 | +0 | 0.00% | 2,400 |
| 2022-07-26 | 2022-07-22 | 0.487 | 5,050 | +0 | 0.00% | 2,460 |
| 2022-07-25 | 2022-07-21 | 0.481 | 5,050 | -787,848 | 0.00% | 2,430 |
| 2022-07-22 | 2022-07-20 | 0.487 | 792,898 | +787,848 | 0.02% | 386,220 |
| 2022-06-30 | 2022-06-28 | 0.547 | 5,050 | -12,626 | 0.00% | 2,760 |
| 2021-12-07 | 2021-12-03 | 0.855 | 17,676 | -526,916 | 0.00% | 15,120 |
| 2021-12-06 | 2021-12-02 | 0.820 | 544,592 | +526,916 | 0.01% | 446,430 |
| 2021-08-23 | 2021-08-19 | 1.246 | 17,676 | +1,159 | 0.00% | 22,025 |
| 2021-05-31 | 2021-05-27 | 1.259 | 16,517 | -254,828 | 0.00% | 20,790 |
| 2021-05-28 | 2021-05-26 | 1.208 | 271,345 | +254,828 | 0.01% | 327,749 |
| 2020-12-08 | 2020-12-04 | 1.326 | 16,517 | +1,153 | 0.00% | 21,899 |
| 2020-08-21 | 2020-08-19 | 1.411 | 15,364 | +479 | 0.00% | 21,675 |
| 2019-12-09 | 2019-12-05 | 1.211 | 14,885 | +317 | 0.00% | 18,024 |
| 2019-10-03 | 2019-09-30 | 1.211 | 14,568 | -52,721 | 0.00% | 17,640 |
| 2019-09-24 | 2019-09-20 | 1.196 | 67,289 | -1,223,000 | 0.00% | 80,510 |
| 2019-09-23 | 2019-09-19 | 1.225 | 1,290,289 | +1,223,000 | 0.03% | 1,580,999 |
| 2019-08-27 | 2019-08-23 | 1.225 | 67,289 | -152,615 | 0.00% | 82,450 |
| 2019-08-26 | 2019-08-22 | 1.225 | 219,904 | +152,615 | 0.01% | 269,450 |
| 2019-08-12 | 2019-08-08 | 1.368 | 67,289 | +2,063 | 0.00% | 92,062 |
| 2019-07-16 | 2019-07-12 | 1.487 | 65,226 | -143,229 | 0.00% | 97,000 |
| 2018-08-28 | 2018-08-24 | 2.065 | 208,455 | +8,842 | 0.01% | 430,564 |
| 2018-06-21 | 2018-06-19 | 2.252 | 199,613 | -164,841 | 0.01% | 449,501 |
| 2018-06-20 | 2018-06-15 | 2.330 | 364,454 | +164,841 | 0.01% | 849,000 |
| 2018-05-14 | 2018-05-10 | 2.212 | 199,613 | +7,638 | 0.01% | 441,596 |
| 2018-01-24 | 2018-01-22 | 2.503 | 191,975 | -2,477 | 0.01% | 480,499 |
| 2018-01-23 | 2018-01-19 | 2.406 | 194,452 | +2,477 | 0.01% | 467,859 |
| 2017-08-29 | 2017-08-25 | 3.273 | 191,975 | +30,984 | 0.01% | 628,425 |
| 2017-05-15 | 2017-05-11 | 3.042 | 160,991 | +5,096 | 0.01% | 489,805 |
| 2017-05-04 | 2017-04-28 | 2.943 | 155,895 | -439,019 | 0.01% | 458,801 |
| 2017-05-02 | 2017-04-27 | 2.963 | 594,914 | +439,019 | 0.02% | 1,762,669 |
| 2016-12-28 | 2016-12-22 | 2.784 | 155,895 | -136,282 | 0.01% | 434,001 |
| 2016-12-23 | 2016-12-21 | 2.844 | 292,177 | +136,282 | 0.01% | 830,830 |
| 2016-08-30 | 2016-08-26 | 3.368 | 155,895 | +5,868 | 0.01% | 525,063 |
| 2016-08-15 | 2016-08-11 | 3.389 | 150,027 | -24,198 | 0.01% | 508,399 |
| 2016-08-04 | 2016-08-01 | 3.244 | 174,225 | -17,907 | 0.01% | 565,199 |
| 2016-08-03 | 2016-07-29 | 3.161 | 192,132 | +17,907 | 0.01% | 607,411 |
| 2016-05-20 | 2016-05-18 | 3.064 | 174,225 | +7,383 | 0.01% | 533,823 |
| 2016-05-17 | 2016-05-13 | 2.999 | 166,842 | -91,299 | 0.01% | 500,401 |
| 2016-05-16 | 2016-05-12 | 3.172 | 258,141 | +91,299 | 0.01% | 818,790 |
| 2015-11-10 | 2015-11-06 | 4.272 | 166,842 | -4,171 | 0.01% | 712,802 |
| 2015-09-01 | 2015-08-28 | 4.174 | 171,013 | +3,943 | 0.01% | 713,868 |
| 2015-08-13 | 2015-08-11 | 4.417 | 167,070 | -35,769 | 0.01% | 737,998 |
| 2015-08-12 | 2015-08-10 | 4.439 | 202,839 | +35,769 | 0.01% | 900,480 |
| 2015-06-11 | 2015-06-09 | 4.682 | 167,070 | -313,314 | 0.01% | 782,278 |
| 2015-06-10 | 2015-06-08 | 4.881 | 480,384 | +313,314 | 0.02% | 2,344,809 |
| 2015-05-22 | 2015-05-20 | 4.664 | 167,070 | +11,206 | 0.01% | 779,194 |
| 2014-09-26 | 2014-09-24 | 3.599 | 155,864 | -230,628 | 0.01% | 560,880 |
| 2014-09-25 | 2014-09-23 | 3.528 | 386,492 | +230,628 | 0.02% | 1,363,351 |
| 2014-09-04 | 2014-09-02 | 4.062 | 155,864 | +1,420 | 0.01% | 633,066 |
| 2014-05-19 | 2014-05-15 | 3.367 | 154,444 | +2,097 | 0.01% | 519,969 |
| 2014-02-05 | 2014-01-30 | 3.657 | 152,347 | -128,815 | 0.01% | 557,188 |
| 2013-12-17 | 2013-12-13 | 2.955 | 281,162 | +128,815 | 0.01% | 830,821 |
| 2013-09-05 | 2013-09-03 | 3.161 | 152,347 | +1,736 | 0.01% | 481,497 |
| 2013-05-28 | 2013-05-24 | 3.504 | 150,611 | -16,326 | 0.01% | 527,671 |
| 2013-05-20 | 2013-05-15 | 3.238 | 166,937 | +1,458 | 0.01% | 540,509 |
| 2012-09-05 | 2012-09-03 | 1.916 | 165,479 | +3,287 | 0.01% | 317,140 |
| 2012-05-29 | 2012-05-25 | 2.547 | 162,192 | -348 | 0.01% | 413,091 |
| 2012-05-28 | 2012-05-24 | 2.446 | 162,540 | +348 | 0.01% | 397,582 |
| 2012-03-19 | 2012-03-15 | 3.480 | 162,192 | -793 | 0.01% | 564,421 |
| 2011-09-06 | 2011-09-02 | 4.630 | 162,985 | +3,194 | 0.01% | 754,588 |
| 2011-06-22 | 2011-06-20 | 5.993 | 159,791 | +1,555 | 0.01% | 957,630 |
| 2011-05-04 | 2011-04-29 | 7.282 | 158,236 | +6,773 | 0.01% | 1,152,295 |
| 2011-04-21 | 2011-04-19 | 6.718 | 151,463 | -93,036 | 0.01% | 1,017,503 |
| 2011-02-23 | 2011-02-21 | 8.061 | 244,499 | +107,922 | 0.01% | 1,971,003 |
| 2010-12-29 | 2010-12-24 | 9.029 | 136,577 | -1,583,845 | 0.01% | 1,233,121 |
| 2010-12-28 | 2010-12-22 | 8.921 | 1,720,422 | +63,265 | 0.08% | 15,348,362 |
| 2010-12-23 | 2010-12-21 | 8.921 | 1,657,157 | +1,524,674 | 0.08% | 14,783,957 |
| 2010-11-26 | 2010-11-24 | 9.674 | 132,483 | +1,488 | 0.01% | 1,281,597 |
| 2010-11-02 | 2010-10-29 | 11.662 | 130,995 | -34,237 | 0.01% | 1,527,684 |
| 2010-11-01 | 2010-10-28 | 11.770 | 165,232 | +34,237 | 0.01% | 1,944,721 |
| 2010-10-13 | 2010-10-11 | 12.898 | 130,995 | -372 | 0.01% | 1,689,604 |
| 2010-10-08 | 2010-10-06 | 12.898 | 131,367 | -24,561 | 0.01% | 1,694,402 |
| 2010-10-07 | 2010-10-05 | 12.764 | 155,928 | -745 | 0.01% | 1,990,246 |
| 2010-09-30 | 2010-09-28 | 12.307 | 156,673 | -1,116 | 0.01% | 1,928,185 |
| 2010-09-28 | 2010-09-24 | 12.495 | 157,789 | -3,722 | 0.01% | 1,971,599 |
| 2010-09-08 | 2010-09-06 | 11.897 | 161,511 | +3,722 | 0.01% | 1,921,472 |
| 2010-09-07 | 2010-09-03 | 11.622 | 157,789 | -3,810 | 0.01% | 1,833,838 |
| 2010-08-31 | 2010-08-27 | 10.935 | 161,599 | +2,184 | 0.01% | 1,767,119 |
| 2010-08-30 | 2010-08-26 | 11.182 | 159,415 | +9,827 | 0.01% | 1,782,656 |
| 2010-08-11 | 2010-08-09 | 12.336 | 149,588 | -36,397 | 0.01% | 1,845,385 |
| 2010-08-05 | 2010-08-03 | 12.336 | 185,985 | +36,397 | 0.01% | 2,294,395 |
| 2010-07-29 | 2010-07-27 | 11.732 | 149,588 | +728 | 0.01% | 1,754,965 |
| 2010-07-19 | 2010-07-15 | 13.353 | 148,860 | -75,341 | 0.01% | 1,987,734 |
| 2010-07-16 | 2010-07-14 | 13.683 | 224,201 | +75,341 | 0.01% | 3,067,686 |
| 2010-07-08 | 2010-07-06 | 13.628 | 148,860 | -1,105,790 | 0.01% | 2,028,634 |
| 2010-07-07 | 2010-07-05 | 13.710 | 1,254,650 | +1,105,790 | 0.06% | 17,201,530 |
| 2010-06-29 | 2010-06-25 | 15.084 | 148,860 | -1,456 | 0.01% | 2,245,403 |
| 2010-06-23 | 2010-06-21 | 15.606 | 150,316 | -364 | 0.01% | 2,345,835 |
| 2010-06-22 | 2010-06-18 | 15.057 | 150,680 | -728 | 0.01% | 2,268,716 |
| 2010-05-25 | 2010-05-20 | 12.474 | 151,408 | +364 | 0.01% | 1,888,638 |
| 2010-05-19 | 2010-05-17 | 13.051 | 151,044 | +364 | 0.01% | 1,971,247 |
| 2010-05-17 | 2010-05-13 | 13.573 | 150,680 | +364 | 0.01% | 2,045,156 |
| 2010-05-05 | 2010-05-03 | 15.218 | 150,316 | +4,040 | 0.01% | 2,287,554 |
| 2010-04-01 | 2010-03-30 | 16.150 | 146,276 | -708 | 0.01% | 2,362,362 |
| 2010-03-24 | 2010-03-22 | 15.952 | 146,984 | -354 | 0.01% | 2,344,746 |
| 2010-03-23 | 2010-03-19 | 15.952 | 147,338 | -709 | 0.01% | 2,350,393 |
| 2010-03-18 | 2010-03-16 | 15.331 | 148,047 | -1,771 | 0.01% | 2,269,744 |
| 2010-03-17 | 2010-03-15 | 15.416 | 149,818 | +1,771 | 0.01% | 2,309,585 |
| 2010-03-10 | 2010-03-08 | 15.472 | 148,047 | -354 | 0.01% | 2,290,644 |
| 2010-02-25 | 2010-02-23 | 14.287 | 148,401 | -708 | 0.01% | 2,120,141 |
| 2010-02-18 | 2010-02-12 | 13.609 | 149,109 | -35,418 | 0.01% | 2,029,216 |
| 2010-02-11 | 2010-02-09 | 13.101 | 184,527 | -53,127 | 0.01% | 2,417,438 |
| 2010-02-09 | 2010-02-05 | 13.411 | 237,654 | +89,253 | 0.01% | 3,187,250 |
| 2010-02-02 | 2010-01-29 | 14.230 | 148,401 | -35,418 | 0.01% | 2,111,761 |
| 2010-02-01 | 2010-01-28 | 14.569 | 183,819 | +1,771 | 0.01% | 2,678,042 |
| 2010-01-28 | 2010-01-26 | 14.145 | 182,048 | +35,418 | 0.01% | 2,575,141 |
| 2010-01-08 | 2010-01-06 | 16.235 | 146,630 | -64,106 | 0.01% | 2,380,499 |
| 2010-01-07 | 2010-01-05 | 16.997 | 210,736 | +64,106 | 0.01% | 3,581,893 |
| 2010-01-05 | 2009-12-31 | 16.941 | 146,630 | +17,709 | 0.01% | 2,483,999 |
| 2010-01-04 | 2009-12-29 | 16.912 | 128,921 | -17,709 | 0.01% | 2,180,358 |
| 2009-12-18 | 2009-12-16 | 16.009 | 146,630 | +354 | 0.01% | 2,347,379 |
| 2009-12-17 | 2009-12-15 | 16.009 | 146,276 | +708 | 0.01% | 2,341,712 |
| 2009-12-14 | 2009-12-10 | 16.065 | 145,568 | +355 | 0.01% | 2,338,598 |
| 2009-12-11 | 2009-12-09 | 16.432 | 145,213 | -7,084 | 0.01% | 2,386,194 |
| 2009-12-10 | 2009-12-08 | 16.771 | 152,297 | -354 | 0.01% | 2,554,201 |
| 2009-12-03 | 2009-12-01 | 16.348 | 152,651 | -354 | 0.01% | 2,495,488 |
| 2009-11-19 | 2009-11-17 | 15.839 | 153,005 | -354 | 0.01% | 2,423,516 |
| 2009-11-16 | 2009-11-12 | 14.569 | 153,359 | -355 | 0.01% | 2,234,273 |
| 2009-11-13 | 2009-11-11 | 14.230 | 153,714 | -354 | 0.01% | 2,187,365 |
| 2009-10-27 | 2009-10-22 | 12.423 | 154,068 | +709 | 0.01% | 1,914,002 |
| 2009-10-23 | 2009-10-21 | 12.818 | 153,359 | +354 | 0.01% | 1,965,814 |
| 2009-10-22 | 2009-10-20 | 13.242 | 153,005 | +1,416 | 0.01% | 2,026,076 |
| 2009-10-20 | 2009-10-16 | 13.355 | 151,589 | -212 | 0.01% | 2,024,446 |
| 2009-10-19 | 2009-10-15 | 13.552 | 151,801 | +567 | 0.01% | 2,057,279 |
| 2009-10-16 | 2009-10-14 | 13.863 | 151,234 | +708 | 0.01% | 2,096,565 |
| 2009-10-08 | 2009-10-06 | 15.134 | 150,526 | +7,084 | 0.01% | 2,278,000 |
| 2009-09-25 | 2009-09-23 | 14.592 | 143,442 | +1,616 | 0.01% | 2,093,132 |
| 2009-09-22 | 2009-09-18 | 15.477 | 141,826 | -280,150 | 0.01% | 2,195,101 |
| 2009-09-21 | 2009-09-17 | 15.363 | 421,976 | +280,150 | 0.02% | 6,482,902 |
| 2009-08-26 | 2009-08-24 | 14.621 | 141,826 | +1,751 | 0.01% | 2,073,601 |
| 2009-08-07 | 2009-08-05 | 15.734 | 140,075 | -175 | 0.01% | 2,204,000 |
| 2009-08-06 | 2009-08-04 | 16.591 | 140,250 | +175 | 0.01% | 2,326,904 |
| 2009-07-22 | 2009-07-20 | 15.420 | 140,075 | -3,502 | 0.01% | 2,160,000 |
| 2009-07-20 | 2009-07-16 | 14.735 | 143,577 | -1,751 | 0.01% | 2,115,602 |
| 2009-07-17 | 2009-07-15 | 14.821 | 145,328 | +1,751 | 0.01% | 2,153,853 |
| 2009-06-22 | 2009-06-18 | 13.850 | 143,577 | -11,206 | 0.01% | 1,988,502 |
| 2009-06-19 | 2009-06-17 | 13.935 | 154,783 | +11,206 | 0.01% | 2,156,962 |
| 2009-06-15 | 2009-06-11 | 14.250 | 143,577 | -3,502 | 0.01% | 2,045,902 |
| 2009-06-09 | 2009-06-05 | 13.993 | 147,079 | -22,412 | 0.01% | 2,058,004 |
| 2009-06-05 | 2009-06-03 | 13.136 | 169,491 | -65,135 | 0.01% | 2,226,404 |
| 2009-06-04 | 2009-06-02 | 12.993 | 234,626 | -7,003 | 0.01% | 3,048,505 |
| 2009-06-03 | 2009-06-01 | 12.593 | 241,629 | +65,135 | 0.01% | 3,042,896 |
| 2009-05-27 | 2009-05-25 | 12.165 | 176,494 | -1,761,093 | 0.01% | 2,147,034 |
| 2009-05-26 | 2009-05-22 | 11.936 | 1,937,587 | +1,761,093 | 0.10% | 23,127,939 |
| 2009-05-07 | 2009-05-05 | 11.931 | 176,494 | +4,567 | 0.01% | 2,105,768 |
| 2009-01-14 | 2009-01-12 | 5.951 | 171,927 | -404,916 | 0.01% | 1,023,119 |
| 2009-01-13 | 2009-01-09 | 5.804 | 576,843 | +23,197 | 0.03% | 3,348,181 |
| 2009-01-12 | 2009-01-08 | 5.746 | 553,646 | +381,719 | 0.03% | 3,181,078 |
| 2008-12-29 | 2008-12-22 | 5.980 | 171,927 | -682 | 0.01% | 1,028,159 |
| 2008-11-27 | 2008-11-25 | 7.036 | 172,609 | -36,160 | 0.01% | 1,214,397 |
| 2008-10-21 | 2008-10-17 | 5.716 | 208,769 | -204 | 0.01% | 1,193,402 |
| 2008-10-20 | 2008-10-16 | 5.746 | 208,973 | +204 | 0.01% | 1,200,694 |
| 2008-09-29 | 2008-09-25 | 7.219 | 208,769 | +3,618 | 0.01% | 1,507,162 |
| 2008-09-25 | 2008-09-23 | 7.786 | 205,151 | -100 | 0.01% | 1,597,323 |
| 2008-09-24 | 2008-09-22 | 8.204 | 205,251 | +100 | 0.01% | 1,683,824 |
| 2008-08-08 | 2008-08-05 | 8.532 | 205,151 | -14,079 | 0.01% | 1,750,323 |
| 2008-08-07 | 2008-08-04 | 8.651 | 219,230 | -24,135 | 0.01% | 1,896,604 |
| 2008-08-05 | 2008-08-01 | 8.890 | 243,365 | -30,169 | 0.01% | 2,163,481 |
| 2008-08-04 | 2008-07-31 | 8.979 | 273,534 | +68,383 | 0.01% | 2,456,159 |
| 2008-07-11 | 2008-07-09 | 8.920 | 205,151 | -22,124 | 0.01% | 1,829,884 |
| 2008-05-06 | 2008-05-02 | 10.655 | 227,275 | +737 | 0.01% | 2,421,529 |
| 2008-04-30 | 2008-04-28 | 9.757 | 226,538 | -50,119 | 0.01% | 2,210,277 |
| 2008-04-29 | 2008-04-25 | 10.116 | 276,657 | -194,797 | 0.01% | 2,798,636 |
| 2008-04-28 | 2008-04-24 | 10.445 | 471,454 | +194,797 | 0.02% | 4,924,394 |
| 2008-04-25 | 2008-04-23 | 9.966 | 276,657 | +50,119 | 0.01% | 2,757,236 |
| 2008-03-03 | 2008-02-28 | 13.228 | 226,538 | -28,735 | 0.01% | 2,996,756 |
| 2008-01-29 | 2008-01-25 | 14.904 | 255,273 | -16,707 | 0.01% | 3,804,716 |
| 2008-01-24 | 2008-01-22 | 13.827 | 271,980 | +16,707 | 0.01% | 3,760,685 |
| 2008-01-22 | 2008-01-18 | 16.521 | 255,273 | -3,342 | 0.01% | 4,217,276 |
| 2008-01-21 | 2008-01-17 | 17.059 | 258,615 | -69,164 | 0.01% | 4,411,808 |
| 2008-01-17 | 2008-01-15 | 17.598 | 327,779 | -3,341 | 0.02% | 5,768,282 |
| 2008-01-16 | 2008-01-14 | 18.167 | 331,120 | -33,413 | 0.02% | 6,015,367 |
| 2008-01-14 | 2008-01-10 | 18.526 | 364,533 | -16,706 | 0.02% | 6,753,292 |
| 2008-01-10 | 2008-01-08 | 18.556 | 381,239 | +16,706 | 0.02% | 7,074,195 |
| 2008-01-09 | 2008-01-07 | 18.705 | 364,533 | -30,071 | 0.02% | 6,818,752 |
| 2007-12-19 | 2007-12-17 | 15.294 | 394,604 | -66,158 | 0.02% | 6,034,905 |
| 2007-12-18 | 2007-12-14 | 15.683 | 460,762 | +66,158 | 0.02% | 7,225,967 |
| 2007-12-17 | 2007-12-13 | 16.102 | 394,604 | -5,346 | 0.02% | 6,353,774 |
| 2007-12-05 | 2007-12-03 | 15.024 | 399,950 | -6,683 | 0.02% | 6,008,934 |
| 2007-12-04 | 2007-11-30 | 14.605 | 406,633 | +40,095 | 0.02% | 5,938,961 |
| 2007-12-03 | 2007-11-29 | 13.917 | 366,538 | -611,787 | 0.02% | 5,101,055 |
| 2007-11-19 | 2007-11-15 | 16.730 | 978,325 | -21,384 | 0.05% | 16,367,524 |
| 2007-11-13 | 2007-11-09 | 18.286 | 999,709 | +19,379 | 0.05% | 18,281,122 |
| 2007-11-12 | 2007-11-08 | 17.389 | 980,330 | -35,751 | 0.05% | 17,046,548 |
| 2007-11-09 | 2007-11-07 | 17.658 | 1,016,081 | -166,396 | 0.05% | 17,941,898 |
| 2007-11-08 | 2007-11-06 | 17.658 | 1,182,477 | +165,059 | 0.06% | 20,880,108 |
| 2007-11-07 | 2007-11-05 | 16.191 | 1,017,418 | -129,975 | 0.05% | 16,473,456 |
| 2007-11-06 | 2007-11-02 | 17.119 | 1,147,393 | +29,403 | 0.06% | 19,642,477 |
| 2007-11-05 | 2007-11-01 | 17.658 | 1,117,990 | -33,413 | 0.06% | 19,741,401 |
| 2007-11-01 | 2007-10-30 | 16.790 | 1,151,403 | -611,787 | 0.06% | 19,332,065 |
| 2007-10-31 | 2007-10-29 | 16.191 | 1,763,190 | +3,341 | 0.09% | 28,548,573 |
| 2007-10-29 | 2007-10-25 | 15.593 | 1,759,849 | +33,413 | 0.09% | 27,441,078 |
| 2007-10-26 | 2007-10-24 | 15.802 | 1,726,436 | -33,413 | 0.09% | 27,281,763 |
| 2007-10-24 | 2007-10-22 | 16.072 | 1,759,849 | -71,169 | 0.09% | 28,283,798 |
| 2007-10-22 | 2007-10-17 | 16.132 | 1,831,018 | +47,781 | 0.10% | 29,537,206 |
| 2007-10-18 | 2007-10-16 | 15.503 | 1,783,237 | -167,064 | 0.10% | 27,645,653 |
| 2007-10-16 | 2007-10-12 | 17.508 | 1,950,301 | -244,247 | 0.11% | 34,146,449 |
| 2007-10-15 | 2007-10-11 | 16.730 | 2,194,548 | -668 | 0.12% | 36,715,118 |
| 2007-10-12 | 2007-10-10 | 16.251 | 2,195,216 | 0.12% | 35,675,094 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy