History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2025-10-13 | 2025-10-09 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2025-10-10 | 2025-10-08 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2025-10-09 | 2025-10-06 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2025-10-08 | 2025-10-03 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2025-10-06 | 2025-10-02 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2025-10-03 | 2025-09-30 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2025-10-02 | 2025-09-29 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2025-09-30 | 2025-09-26 | 0.500 | 52,000 | +10,000 | 0.00% | 26,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 42,000 | +10,000 | 0.00% | 21,420 |
| 2025-09-26 | 2025-09-24 | 0.530 | 32,000 | -10,000 | 0.00% | 16,960 |
| 2025-09-16 | 2025-09-12 | 0.500 | 42,000 | -10,000 | 0.00% | 21,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 52,000 | -10,000 | 0.00% | 25,740 |
| 2025-09-08 | 2025-09-04 | 0.475 | 62,000 | +10,000 | 0.00% | 29,450 |
| 2025-09-05 | 2025-09-03 | 0.485 | 52,000 | +20,000 | 0.00% | 25,220 |
| 2025-09-04 | 2025-09-02 | 0.495 | 32,000 | -10,000 | 0.00% | 15,840 |
| 2025-09-03 | 2025-09-01 | 0.510 | 42,000 | -10,000 | 0.00% | 21,420 |
| 2025-09-01 | 2025-08-28 | 0.480 | 52,000 | +20,000 | 0.00% | 24,960 |
| 2025-08-27 | 2025-08-25 | 0.532 | 32,000 | -1,000 | 0.00% | 17,020 |
| 2025-08-26 | 2025-08-22 | 0.532 | 33,000 | +736 | 0.00% | 17,552 |
| 2025-08-20 | 2025-08-18 | 0.532 | 32,264 | -9,777 | 0.00% | 17,160 |
| 2025-08-13 | 2025-08-11 | 0.501 | 42,041 | -9,777 | 0.00% | 21,070 |
| 2025-08-11 | 2025-08-07 | 0.496 | 51,818 | -9,777 | 0.00% | 25,705 |
| 2025-08-05 | 2025-08-01 | 0.460 | 61,595 | +9,777 | 0.00% | 28,350 |
| 2025-07-29 | 2025-07-25 | 0.491 | 51,818 | -68,438 | 0.00% | 25,440 |
| 2025-07-24 | 2025-07-22 | 0.486 | 120,256 | +48,884 | 0.00% | 58,425 |
| 2025-07-16 | 2025-07-14 | 0.430 | 71,372 | -9,776 | 0.00% | 30,660 |
| 2025-06-27 | 2025-06-25 | 0.409 | 81,148 | +19,553 | 0.00% | 33,200 |
| 2025-06-26 | 2025-06-24 | 0.440 | 61,595 | -9,777 | 0.00% | 27,090 |
| 2025-06-24 | 2025-06-20 | 0.409 | 71,372 | -9,776 | 0.00% | 29,200 |
| 2025-06-17 | 2025-06-13 | 0.414 | 81,148 | +19,553 | 0.00% | 33,615 |
| 2025-06-16 | 2025-06-12 | 0.424 | 61,595 | -9,777 | 0.00% | 26,145 |
| 2025-06-10 | 2025-06-06 | 0.419 | 71,372 | -9,776 | 0.00% | 29,930 |
| 2025-06-05 | 2025-06-03 | 0.399 | 81,148 | +9,776 | 0.00% | 32,370 |
| 2025-05-29 | 2025-05-27 | 0.389 | 71,372 | +9,777 | 0.00% | 27,740 |
| 2025-05-22 | 2025-05-20 | 0.409 | 61,595 | +9,777 | 0.00% | 25,200 |
| 2025-05-20 | 2025-05-16 | 0.409 | 51,818 | +9,777 | 0.00% | 21,200 |
| 2025-05-06 | 2025-04-30 | 0.404 | 42,041 | -9,777 | 0.00% | 16,985 |
| 2025-04-07 | 2025-04-02 | 0.409 | 51,818 | -9,777 | 0.00% | 21,200 |
| 2025-03-11 | 2025-03-07 | 0.445 | 61,595 | -9,777 | 0.00% | 27,405 |
| 2025-03-03 | 2025-02-27 | 0.399 | 71,372 | +19,554 | 0.00% | 28,470 |
| 2025-02-25 | 2025-02-21 | 0.419 | 51,818 | -9,777 | 0.00% | 21,730 |
| 2025-02-13 | 2025-02-11 | 0.378 | 61,595 | -9,777 | 0.00% | 23,310 |
| 2024-12-09 | 2024-12-05 | 0.369 | 71,372 | +3,145 | 0.00% | 26,346 |
| 2024-10-07 | 2024-10-03 | 0.428 | 68,227 | -18,692 | 0.00% | 29,200 |
| 2024-10-04 | 2024-10-02 | 0.417 | 86,919 | -18,693 | 0.00% | 36,270 |
| 2024-08-26 | 2024-08-22 | 0.306 | 105,612 | +2,075 | 0.00% | 32,274 |
| 2024-08-20 | 2024-08-16 | 0.317 | 103,537 | +18,325 | 0.00% | 32,770 |
| 2024-06-24 | 2024-06-20 | 0.393 | 85,212 | +18,326 | 0.00% | 33,480 |
| 2024-06-21 | 2024-06-19 | 0.387 | 66,886 | +9,162 | 0.00% | 25,915 |
| 2024-06-06 | 2024-06-04 | 0.409 | 57,724 | -18,325 | 0.00% | 23,625 |
| 2024-06-04 | 2024-05-31 | 0.404 | 76,049 | +18,325 | 0.00% | 30,710 |
| 2024-05-28 | 2024-05-24 | 0.426 | 57,724 | -9,162 | 0.00% | 24,570 |
| 2024-05-23 | 2024-05-21 | 0.426 | 66,886 | -9,163 | 0.00% | 28,470 |
| 2024-03-22 | 2024-03-20 | 0.409 | 76,049 | +9,163 | 0.00% | 31,125 |
| 2024-03-18 | 2024-03-14 | 0.426 | 66,886 | -18,326 | 0.00% | 28,470 |
| 2024-03-05 | 2024-03-01 | 0.437 | 85,212 | -9,162 | 0.00% | 37,200 |
| 2024-03-04 | 2024-02-29 | 0.415 | 94,374 | -9,163 | 0.00% | 39,140 |
| 2024-02-28 | 2024-02-26 | 0.420 | 103,537 | -36,650 | 0.00% | 43,505 |
| 2024-02-27 | 2024-02-23 | 0.409 | 140,187 | -27,487 | 0.00% | 57,375 |
| 2024-02-26 | 2024-02-22 | 0.387 | 167,674 | -9,163 | 0.00% | 64,965 |
| 2023-12-05 | 2023-12-01 | 0.293 | 176,837 | +5,340 | 0.00% | 51,742 |
| 2023-11-17 | 2023-11-15 | 0.298 | 171,497 | -889 | 0.00% | 51,145 |
| 2023-11-06 | 2023-11-02 | 0.293 | 172,386 | -17,771 | 0.00% | 50,440 |
| 2023-08-21 | 2023-08-17 | 0.333 | 190,157 | +3,536 | 0.00% | 63,236 |
| 2023-03-16 | 2023-03-14 | 0.384 | 186,621 | +872 | 0.00% | 71,690 |
| 2023-03-10 | 2023-03-08 | 0.413 | 185,749 | +17,441 | 0.00% | 76,680 |
| 2023-03-09 | 2023-03-07 | 0.424 | 168,308 | -17,441 | 0.00% | 71,410 |
| 2023-03-08 | 2023-03-06 | 0.419 | 185,749 | -17,441 | 0.00% | 77,745 |
| 2023-03-03 | 2023-03-01 | 0.413 | 203,190 | -17,441 | 0.00% | 83,880 |
| 2023-02-24 | 2023-02-22 | 0.401 | 220,631 | +34,882 | 0.00% | 88,550 |
| 2023-02-23 | 2023-02-21 | 0.419 | 185,749 | -17,441 | 0.00% | 77,745 |
| 2023-02-21 | 2023-02-17 | 0.401 | 203,190 | -43,603 | 0.00% | 81,550 |
| 2023-02-13 | 2023-02-09 | 0.424 | 246,793 | +17,441 | 0.00% | 104,710 |
| 2023-02-10 | 2023-02-08 | 0.413 | 229,352 | +17,441 | 0.00% | 94,680 |
| 2023-02-06 | 2023-02-02 | 0.453 | 211,911 | +17,441 | 0.00% | 95,985 |
| 2023-02-03 | 2023-02-01 | 0.453 | 194,470 | +17,442 | 0.00% | 88,085 |
| 2023-01-31 | 2023-01-27 | 0.464 | 177,028 | +17,441 | 0.00% | 82,215 |
| 2023-01-13 | 2023-01-11 | 0.447 | 159,587 | +8,720 | 0.00% | 71,370 |
| 2023-01-11 | 2023-01-09 | 0.464 | 150,867 | -17,441 | 0.00% | 70,065 |
| 2023-01-09 | 2023-01-05 | 0.413 | 168,308 | +17,441 | 0.00% | 69,480 |
| 2023-01-06 | 2023-01-04 | 0.407 | 150,867 | -26,161 | 0.00% | 61,415 |
| 2022-12-15 | 2022-12-13 | 0.378 | 177,028 | +17,441 | 0.00% | 66,990 |
| 2022-12-13 | 2022-12-09 | 0.396 | 159,587 | +17,441 | 0.00% | 63,135 |
| 2022-12-12 | 2022-12-08 | 0.401 | 142,146 | +26,162 | 0.00% | 57,050 |
| 2022-12-07 | 2022-12-05 | 0.404 | 115,984 | +4,036 | 0.00% | 46,850 |
| 2022-11-29 | 2022-11-25 | 0.380 | 111,948 | -16,835 | 0.00% | 42,560 |
| 2022-11-28 | 2022-11-24 | 0.386 | 128,783 | -8,417 | 0.00% | 49,725 |
| 2022-11-25 | 2022-11-23 | 0.380 | 137,200 | -8,417 | 0.00% | 52,160 |
| 2022-11-14 | 2022-11-10 | 0.274 | 145,617 | +16,834 | 0.00% | 39,963 |
| 2022-11-10 | 2022-11-08 | 0.293 | 128,783 | +16,835 | 0.00% | 37,791 |
| 2022-11-08 | 2022-11-04 | 0.303 | 111,948 | +16,834 | 0.00% | 33,915 |
| 2022-06-30 | 2022-06-28 | 0.547 | 95,114 | +8,417 | 0.00% | 51,980 |
| 2022-06-15 | 2022-06-13 | 0.541 | 86,697 | +8,417 | 0.00% | 46,865 |
| 2022-06-10 | 2022-06-08 | 0.558 | 78,280 | -16,834 | 0.00% | 43,710 |
| 2022-06-07 | 2022-06-02 | 0.499 | 95,114 | +8,417 | 0.00% | 47,460 |
| 2022-04-14 | 2022-04-12 | 0.535 | 86,697 | -16,834 | 0.00% | 46,350 |
| 2022-04-13 | 2022-04-11 | 0.541 | 103,531 | +8,417 | 0.00% | 55,965 |
| 2022-04-12 | 2022-04-08 | 0.547 | 95,114 | +8,417 | 0.00% | 51,980 |
| 2022-04-08 | 2022-04-06 | 0.576 | 86,697 | +16,834 | 0.00% | 49,955 |
| 2022-04-04 | 2022-03-31 | 0.594 | 69,863 | +8,418 | 0.00% | 41,500 |
| 2022-04-01 | 2022-03-30 | 0.618 | 61,445 | -16,835 | 0.00% | 37,960 |
| 2022-03-30 | 2022-03-28 | 0.576 | 78,280 | +8,417 | 0.00% | 45,105 |
| 2022-03-29 | 2022-03-25 | 0.594 | 69,863 | +16,835 | 0.00% | 41,500 |
| 2022-03-28 | 2022-03-24 | 0.653 | 53,028 | -8,417 | 0.00% | 34,650 |
| 2022-03-25 | 2022-03-23 | 0.618 | 61,445 | -8,418 | 0.00% | 37,960 |
| 2022-03-21 | 2022-03-17 | 0.535 | 69,863 | +16,835 | 0.00% | 37,350 |
| 2021-11-18 | 2021-11-16 | 0.903 | 53,028 | +1,683 | 0.00% | 47,880 |
| 2021-10-28 | 2021-10-26 | 0.998 | 51,345 | +8,417 | 0.00% | 51,240 |
| 2021-10-25 | 2021-10-21 | 1.034 | 42,928 | +16,835 | 0.00% | 44,370 |
| 2021-08-25 | 2021-08-23 | 1.069 | 26,093 | -16,835 | 0.00% | 27,900 |
| 2021-08-23 | 2021-08-19 | 1.246 | 42,928 | +2,816 | 0.00% | 53,489 |
| 2021-08-06 | 2021-08-04 | 1.386 | 40,112 | +15,730 | 0.00% | 55,590 |
| 2021-07-27 | 2021-07-23 | 1.399 | 24,382 | -7,865 | 0.00% | 34,100 |
| 2021-07-26 | 2021-07-22 | 1.488 | 32,247 | +7,865 | 0.00% | 47,970 |
| 2021-07-21 | 2021-07-19 | 1.462 | 24,382 | +7,865 | 0.00% | 35,650 |
| 2021-07-12 | 2021-07-08 | 1.640 | 16,517 | +7,865 | 0.00% | 27,091 |
| 2021-06-11 | 2021-06-09 | 1.335 | 8,652 | -7,865 | 0.00% | 11,551 |
| 2021-06-09 | 2021-06-07 | 1.297 | 16,517 | +7,865 | 0.00% | 21,420 |
| 2021-06-08 | 2021-06-04 | 1.310 | 8,652 | -7,865 | 0.00% | 11,331 |
| 2021-05-14 | 2021-05-12 | 1.233 | 16,517 | +7,865 | 0.00% | 20,370 |
| 2021-05-04 | 2021-04-30 | 1.297 | 8,652 | -7,865 | 0.00% | 11,221 |
| 2021-04-15 | 2021-04-13 | 1.208 | 16,517 | -7,865 | 0.00% | 19,950 |
| 2021-04-01 | 2021-03-30 | 1.119 | 24,382 | +7,865 | 0.00% | 27,280 |
| 2021-03-12 | 2021-03-10 | 1.157 | 16,517 | -7,865 | 0.00% | 19,110 |
| 2021-03-11 | 2021-03-09 | 1.132 | 24,382 | +7,865 | 0.00% | 27,590 |
| 2021-03-09 | 2021-03-05 | 1.157 | 16,517 | -3,146 | 0.00% | 19,110 |
| 2021-03-08 | 2021-03-04 | 1.157 | 19,663 | -3,146 | 0.00% | 22,750 |
| 2021-03-05 | 2021-03-03 | 1.182 | 22,809 | -4,719 | 0.00% | 26,970 |
| 2021-02-26 | 2021-02-24 | 1.119 | 27,528 | +7,865 | 0.00% | 30,800 |
| 2021-02-25 | 2021-02-23 | 1.195 | 19,663 | -4,719 | 0.00% | 23,500 |
| 2021-02-22 | 2021-02-18 | 1.106 | 24,382 | +4,719 | 0.00% | 26,970 |
| 2021-02-18 | 2021-02-16 | 1.182 | 19,663 | -3,932 | 0.00% | 23,250 |
| 2021-02-10 | 2021-02-08 | 1.081 | 23,595 | -7,865 | 0.00% | 25,500 |
| 2021-02-05 | 2021-02-03 | 1.055 | 31,460 | -7,865 | 0.00% | 33,200 |
| 2021-01-12 | 2021-01-08 | 0.992 | 39,325 | +7,865 | 0.00% | 39,000 |
| 2021-01-05 | 2020-12-31 | 1.030 | 31,460 | -7,865 | 0.00% | 32,400 |
| 2021-01-04 | 2020-12-29 | 0.966 | 39,325 | -7,866 | 0.00% | 38,000 |
| 2020-12-30 | 2020-12-28 | 0.941 | 47,191 | +7,866 | 0.00% | 44,400 |
| 2020-12-22 | 2020-12-18 | 1.030 | 39,325 | +7,865 | 0.00% | 40,500 |
| 2020-12-11 | 2020-12-09 | 1.068 | 31,460 | +7,865 | 0.00% | 33,600 |
| 2020-12-09 | 2020-12-07 | 1.312 | 23,595 | -7,865 | 0.00% | 30,961 |
| 2020-12-08 | 2020-12-04 | 1.326 | 31,460 | +2,196 | 0.00% | 41,712 |
| 2020-12-03 | 2020-12-01 | 1.285 | 29,264 | -7,316 | 0.00% | 37,600 |
| 2020-12-02 | 2020-11-30 | 1.230 | 36,580 | -7,316 | 0.00% | 45,000 |
| 2020-11-27 | 2020-11-25 | 1.244 | 43,896 | -21,948 | 0.00% | 54,600 |
| 2020-11-25 | 2020-11-23 | 1.107 | 65,844 | +7,316 | 0.00% | 72,900 |
| 2020-11-20 | 2020-11-18 | 1.121 | 58,528 | -7,316 | 0.00% | 65,600 |
| 2020-11-18 | 2020-11-16 | 1.121 | 65,844 | +7,316 | 0.00% | 73,800 |
| 2020-11-02 | 2020-10-29 | 1.340 | 58,528 | +7,316 | 0.00% | 78,400 |
| 2020-10-30 | 2020-10-28 | 1.394 | 51,212 | +7,316 | 0.00% | 71,400 |
| 2020-10-29 | 2020-10-27 | 1.408 | 43,896 | +7,316 | 0.00% | 61,800 |
| 2020-10-22 | 2020-10-20 | 1.422 | 36,580 | -7,316 | 0.00% | 52,000 |
| 2020-10-21 | 2020-10-19 | 1.367 | 43,896 | -7,316 | 0.00% | 60,000 |
| 2020-10-16 | 2020-10-14 | 1.394 | 51,212 | +7,316 | 0.00% | 71,400 |
| 2020-10-15 | 2020-10-12 | 1.408 | 43,896 | +7,316 | 0.00% | 61,800 |
| 2020-10-14 | 2020-10-09 | 1.408 | 36,580 | +8,779 | 0.00% | 51,500 |
| 2020-10-09 | 2020-10-07 | 1.408 | 27,801 | +7,316 | 0.00% | 39,140 |
| 2020-10-08 | 2020-10-06 | 1.408 | 20,485 | -4,389 | 0.00% | 28,840 |
| 2020-09-29 | 2020-09-25 | 1.299 | 24,874 | +5,852 | 0.00% | 32,300 |
| 2020-09-25 | 2020-09-23 | 1.367 | 19,022 | -10,242 | 0.00% | 26,001 |
| 2020-09-23 | 2020-09-21 | 1.326 | 29,264 | +5,853 | 0.00% | 38,800 |
| 2020-09-21 | 2020-09-17 | 1.381 | 23,411 | -2,926 | 0.00% | 32,320 |
| 2020-09-18 | 2020-09-16 | 1.408 | 26,337 | -2,927 | 0.00% | 37,079 |
| 2020-09-09 | 2020-09-07 | 1.353 | 29,264 | +4,390 | 0.00% | 39,600 |
| 2020-09-08 | 2020-09-04 | 1.463 | 24,874 | -4,390 | 0.00% | 36,380 |
| 2020-08-28 | 2020-08-26 | 1.504 | 29,264 | -7,316 | 0.00% | 44,000 |
| 2020-08-24 | 2020-08-20 | 1.368 | 36,580 | +7,316 | 0.00% | 50,059 |
| 2020-08-21 | 2020-08-19 | 1.411 | 29,264 | +911 | 0.00% | 41,286 |
| 2020-08-20 | 2020-08-18 | 1.411 | 28,353 | -4,253 | 0.00% | 40,000 |
| 2020-08-14 | 2020-08-12 | 1.284 | 32,606 | +7,088 | 0.00% | 41,860 |
| 2020-08-03 | 2020-07-30 | 1.397 | 25,518 | +2,836 | 0.00% | 35,641 |
| 2020-07-31 | 2020-07-29 | 1.425 | 22,682 | -2,836 | 0.00% | 32,320 |
| 2020-07-30 | 2020-07-28 | 1.453 | 25,518 | -2,835 | 0.00% | 37,081 |
| 2020-07-27 | 2020-07-23 | 1.510 | 28,353 | +2,835 | 0.00% | 42,800 |
| 2020-07-24 | 2020-07-22 | 1.439 | 25,518 | -9,923 | 0.00% | 36,721 |
| 2020-07-23 | 2020-07-21 | 1.580 | 35,441 | -8,506 | 0.00% | 56,000 |
| 2020-07-22 | 2020-07-20 | 1.199 | 43,947 | +7,088 | 0.00% | 52,700 |
| 2020-07-13 | 2020-07-09 | 1.242 | 36,859 | -7,088 | 0.00% | 45,760 |
| 2020-06-30 | 2020-06-26 | 1.030 | 43,947 | -7,088 | 0.00% | 45,260 |
| 2020-06-23 | 2020-06-19 | 0.973 | 51,035 | -7,088 | 0.00% | 49,680 |
| 2020-06-15 | 2020-06-11 | 0.959 | 58,123 | +7,088 | 0.00% | 55,760 |
| 2020-03-04 | 2020-03-02 | 1.100 | 51,035 | +7,088 | 0.00% | 56,160 |
| 2020-02-14 | 2020-02-12 | 1.171 | 43,947 | -7,088 | 0.00% | 51,460 |
| 2020-02-13 | 2020-02-11 | 1.143 | 51,035 | +7,088 | 0.00% | 58,320 |
| 2020-01-23 | 2020-01-21 | 1.256 | 43,947 | +7,088 | 0.00% | 55,180 |
| 2020-01-22 | 2020-01-20 | 1.284 | 36,859 | -7,088 | 0.00% | 47,320 |
| 2020-01-17 | 2020-01-15 | 1.256 | 43,947 | -7,088 | 0.00% | 55,180 |
| 2020-01-16 | 2020-01-14 | 1.242 | 51,035 | -709 | 0.00% | 63,360 |
| 2020-01-15 | 2020-01-13 | 1.227 | 51,744 | +7,088 | 0.00% | 63,510 |
| 2020-01-06 | 2020-01-02 | 1.227 | 44,656 | -7,088 | 0.00% | 54,810 |
| 2020-01-02 | 2019-12-27 | 1.199 | 51,744 | +7,088 | 0.00% | 62,050 |
| 2019-12-16 | 2019-12-12 | 1.171 | 44,656 | -1,417 | 0.00% | 52,290 |
| 2019-12-09 | 2019-12-05 | 1.211 | 46,073 | +982 | 0.00% | 55,789 |
| 2019-11-29 | 2019-11-27 | 1.297 | 45,091 | -15,261 | 0.00% | 58,500 |
| 2019-11-28 | 2019-11-26 | 1.196 | 60,352 | +13,874 | 0.00% | 72,210 |
| 2019-11-08 | 2019-11-06 | 1.269 | 46,478 | +6,937 | 0.00% | 58,960 |
| 2019-11-01 | 2019-10-30 | 1.297 | 39,541 | -4,856 | 0.00% | 51,300 |
| 2019-10-30 | 2019-10-28 | 1.269 | 44,397 | -4,856 | 0.00% | 56,320 |
| 2019-10-29 | 2019-10-25 | 1.225 | 49,253 | +6,937 | 0.00% | 60,350 |
| 2019-08-12 | 2019-08-08 | 1.368 | 42,316 | +1,297 | 0.00% | 57,895 |
| 2019-06-21 | 2019-06-19 | 1.443 | 41,019 | +6,725 | 0.00% | 59,171 |
| 2019-05-09 | 2019-05-07 | 1.666 | 34,294 | +6,724 | 0.00% | 57,120 |
| 2019-05-07 | 2019-05-03 | 1.710 | 27,570 | +6,724 | 0.00% | 47,150 |
| 2019-04-09 | 2019-04-04 | 1.710 | 20,846 | +6,725 | 0.00% | 35,651 |
| 2019-02-13 | 2019-02-11 | 1.740 | 14,121 | -6,725 | 0.00% | 24,570 |
| 2019-02-12 | 2019-02-08 | 1.710 | 20,846 | +6,725 | 0.00% | 35,651 |
| 2019-01-18 | 2019-01-16 | 1.725 | 14,121 | -6,725 | 0.00% | 24,360 |
| 2019-01-17 | 2019-01-15 | 1.710 | 20,846 | +6,725 | 0.00% | 35,651 |
| 2019-01-15 | 2019-01-11 | 1.740 | 14,121 | -13,449 | 0.00% | 24,570 |
| 2019-01-11 | 2019-01-09 | 1.725 | 27,570 | +13,449 | 0.00% | 47,560 |
| 2018-09-04 | 2018-08-31 | 1.933 | 14,121 | -6,725 | 0.00% | 27,300 |
| 2018-08-28 | 2018-08-24 | 2.065 | 20,846 | +885 | 0.00% | 43,057 |
| 2018-08-27 | 2018-08-23 | 2.050 | 19,961 | -6,439 | 0.00% | 40,919 |
| 2018-07-31 | 2018-07-27 | 2.065 | 26,400 | +6,439 | 0.00% | 54,529 |
| 2018-07-26 | 2018-07-24 | 2.112 | 19,961 | -6,439 | 0.00% | 42,159 |
| 2018-07-18 | 2018-07-16 | 2.097 | 26,400 | +6,439 | 0.00% | 55,349 |
| 2018-07-11 | 2018-07-09 | 2.143 | 19,961 | -6,439 | 0.00% | 42,779 |
| 2018-07-10 | 2018-07-06 | 2.065 | 26,400 | +6,439 | 0.00% | 54,529 |
| 2018-06-29 | 2018-06-27 | 2.236 | 19,961 | -6,439 | 0.00% | 44,639 |
| 2018-06-19 | 2018-06-14 | 2.298 | 26,400 | +12,878 | 0.00% | 60,679 |
| 2018-06-15 | 2018-06-13 | 2.423 | 13,522 | -1,288 | 0.00% | 32,760 |
| 2018-06-14 | 2018-06-12 | 2.330 | 14,810 | -5,151 | 0.00% | 34,500 |
| 2018-06-13 | 2018-06-11 | 2.345 | 19,961 | +5,151 | 0.00% | 46,809 |
| 2018-06-12 | 2018-06-08 | 2.376 | 14,810 | -2,576 | 0.00% | 35,190 |
| 2018-06-11 | 2018-06-07 | 2.361 | 17,386 | -3,863 | 0.00% | 41,041 |
| 2018-06-08 | 2018-06-06 | 2.298 | 21,249 | +3,863 | 0.00% | 48,840 |
| 2018-05-31 | 2018-05-29 | 2.283 | 17,386 | -2,575 | 0.00% | 39,691 |
| 2018-05-25 | 2018-05-23 | 2.190 | 19,961 | +6,439 | 0.00% | 43,709 |
| 2018-05-24 | 2018-05-21 | 2.252 | 13,522 | -6,439 | 0.00% | 30,450 |
| 2018-05-17 | 2018-05-15 | 2.128 | 19,961 | -6,439 | 0.00% | 42,469 |
| 2018-05-16 | 2018-05-14 | 2.112 | 26,400 | -7,727 | 0.00% | 55,759 |
| 2018-05-14 | 2018-05-10 | 2.212 | 34,127 | +5,021 | 0.00% | 75,498 |
| 2018-05-10 | 2018-05-08 | 2.228 | 29,106 | +9,908 | 0.00% | 64,860 |
| 2018-05-08 | 2018-05-04 | 2.293 | 19,198 | -6,192 | 0.00% | 44,021 |
| 2018-05-04 | 2018-05-02 | 2.293 | 25,390 | +4,954 | 0.00% | 58,219 |
| 2018-05-03 | 2018-04-30 | 2.325 | 20,436 | +4,335 | 0.00% | 47,520 |
| 2018-04-26 | 2018-04-24 | 2.374 | 16,101 | -9,289 | 0.00% | 38,220 |
| 2018-04-24 | 2018-04-20 | 2.245 | 25,390 | +8,670 | 0.00% | 56,989 |
| 2018-04-19 | 2018-04-17 | 2.325 | 16,720 | -8,670 | 0.00% | 38,879 |
| 2018-04-16 | 2018-04-12 | 2.228 | 25,390 | +4,954 | 0.00% | 56,579 |
| 2018-04-13 | 2018-04-11 | 2.309 | 20,436 | -6,193 | 0.00% | 47,190 |
| 2018-03-23 | 2018-03-21 | 2.422 | 26,629 | +6,193 | 0.00% | 64,500 |
| 2018-03-22 | 2018-03-20 | 2.568 | 20,436 | +6,193 | 0.00% | 52,470 |
| 2018-03-20 | 2018-03-16 | 2.551 | 14,243 | -4,955 | 0.00% | 36,339 |
| 2018-03-19 | 2018-03-15 | 2.454 | 19,198 | +6,193 | 0.00% | 47,121 |
| 2018-03-07 | 2018-03-05 | 2.519 | 13,005 | -6,193 | 0.00% | 32,761 |
| 2018-03-01 | 2018-02-27 | 2.438 | 19,198 | +2,478 | 0.00% | 46,811 |
| 2018-02-28 | 2018-02-26 | 2.487 | 16,720 | -3,716 | 0.00% | 41,579 |
| 2018-02-27 | 2018-02-23 | 2.471 | 20,436 | -4,954 | 0.00% | 50,490 |
| 2018-02-26 | 2018-02-22 | 2.454 | 25,390 | +9,289 | 0.00% | 62,319 |
| 2018-02-21 | 2018-02-15 | 2.487 | 16,101 | -2,477 | 0.00% | 40,040 |
| 2018-02-14 | 2018-02-12 | 2.390 | 18,578 | -6,812 | 0.00% | 44,399 |
| 2018-02-12 | 2018-02-08 | 2.374 | 25,390 | +6,192 | 0.00% | 60,269 |
| 2018-01-31 | 2018-01-29 | 2.616 | 19,198 | -12,385 | 0.00% | 50,221 |
| 2018-01-29 | 2018-01-25 | 2.584 | 31,583 | +6,193 | 0.00% | 81,600 |
| 2018-01-25 | 2018-01-23 | 2.584 | 25,390 | -6,193 | 0.00% | 65,599 |
| 2018-01-24 | 2018-01-22 | 2.503 | 31,583 | -6,193 | 0.00% | 79,050 |
| 2018-01-23 | 2018-01-19 | 2.406 | 37,776 | -6,812 | 0.00% | 90,890 |
| 2018-01-22 | 2018-01-18 | 2.374 | 44,588 | +5,574 | 0.00% | 105,840 |
| 2018-01-12 | 2018-01-10 | 2.487 | 39,014 | +6,192 | 0.00% | 97,019 |
| 2018-01-05 | 2018-01-03 | 2.390 | 32,822 | -6,192 | 0.00% | 78,441 |
| 2017-12-29 | 2017-12-27 | 2.341 | 39,014 | +6,192 | 0.00% | 91,349 |
| 2017-12-21 | 2017-12-19 | 2.341 | 32,822 | -6,192 | 0.00% | 76,851 |
| 2017-12-20 | 2017-12-18 | 2.325 | 39,014 | +6,192 | 0.00% | 90,719 |
| 2017-12-19 | 2017-12-15 | 2.358 | 32,822 | -6,192 | 0.00% | 77,381 |
| 2017-12-18 | 2017-12-14 | 2.358 | 39,014 | +18,578 | 0.00% | 91,979 |
| 2017-12-15 | 2017-12-13 | 2.390 | 20,436 | -9,908 | 0.00% | 48,840 |
| 2017-12-14 | 2017-12-12 | 2.374 | 30,344 | -2,478 | 0.00% | 72,029 |
| 2017-12-13 | 2017-12-11 | 2.325 | 32,822 | -6,192 | 0.00% | 76,321 |
| 2017-12-08 | 2017-12-06 | 2.261 | 39,014 | -6,193 | 0.00% | 88,199 |
| 2017-12-07 | 2017-12-05 | 2.309 | 45,207 | -6,193 | 0.00% | 104,390 |
| 2017-11-13 | 2017-11-09 | 2.293 | 51,400 | +6,193 | 0.00% | 117,860 |
| 2017-11-09 | 2017-11-07 | 2.341 | 45,207 | +6,193 | 0.00% | 105,850 |
| 2017-11-08 | 2017-11-06 | 2.374 | 39,014 | +6,192 | 0.00% | 92,609 |
| 2017-10-27 | 2017-10-25 | 2.309 | 32,822 | -6,192 | 0.00% | 75,791 |
| 2017-10-23 | 2017-10-19 | 2.261 | 39,014 | +6,192 | 0.00% | 88,199 |
| 2017-10-13 | 2017-10-11 | 2.390 | 32,822 | +12,386 | 0.00% | 78,441 |
| 2017-10-12 | 2017-10-10 | 2.406 | 20,436 | -12,386 | 0.00% | 49,170 |
| 2017-10-10 | 2017-10-06 | 2.261 | 32,822 | +6,193 | 0.00% | 74,201 |
| 2017-10-04 | 2017-09-29 | 2.196 | 26,629 | -6,193 | 0.00% | 58,480 |
| 2017-10-03 | 2017-09-28 | 2.148 | 32,822 | +6,193 | 0.00% | 70,491 |
| 2017-09-18 | 2017-09-14 | 2.245 | 26,629 | +6,193 | 0.00% | 59,770 |
| 2017-09-11 | 2017-09-07 | 2.261 | 20,436 | -6,193 | 0.00% | 46,200 |
| 2017-09-06 | 2017-09-04 | 2.212 | 26,629 | +6,193 | 0.00% | 58,910 |
| 2017-08-29 | 2017-08-25 | 3.273 | 20,436 | +3,298 | 0.00% | 66,897 |
| 2017-08-24 | 2017-08-21 | 3.216 | 17,138 | -10,386 | 0.00% | 55,111 |
| 2017-08-22 | 2017-08-18 | 3.139 | 27,524 | +10,386 | 0.00% | 86,389 |
| 2017-08-18 | 2017-08-16 | 3.216 | 17,138 | +5,194 | 0.00% | 55,111 |
| 2017-08-16 | 2017-08-14 | 2.985 | 11,944 | -5,194 | 0.00% | 35,649 |
| 2017-08-15 | 2017-08-11 | 2.946 | 17,138 | +5,194 | 0.00% | 50,491 |
| 2017-08-11 | 2017-08-09 | 2.985 | 11,944 | -5,194 | 0.00% | 35,649 |
| 2017-08-09 | 2017-08-07 | 2.869 | 17,138 | -5,193 | 0.00% | 49,171 |
| 2017-08-08 | 2017-08-04 | 2.715 | 22,331 | +5,193 | 0.00% | 60,630 |
| 2017-08-02 | 2017-07-31 | 2.792 | 17,138 | +5,194 | 0.00% | 47,851 |
| 2017-07-27 | 2017-07-25 | 2.715 | 11,944 | -5,194 | 0.00% | 32,429 |
| 2017-07-25 | 2017-07-21 | 2.677 | 17,138 | -5,193 | 0.00% | 45,871 |
| 2017-07-13 | 2017-07-11 | 2.638 | 22,331 | -5,193 | 0.00% | 58,910 |
| 2017-07-06 | 2017-07-04 | 2.619 | 27,524 | +5,193 | 0.00% | 72,079 |
| 2017-06-27 | 2017-06-23 | 2.657 | 22,331 | +5,193 | 0.00% | 59,340 |
| 2017-06-23 | 2017-06-21 | 2.773 | 17,138 | -5,193 | 0.00% | 47,521 |
| 2017-06-21 | 2017-06-19 | 2.715 | 22,331 | +5,193 | 0.00% | 60,630 |
| 2017-06-20 | 2017-06-16 | 2.773 | 17,138 | -5,193 | 0.00% | 47,521 |
| 2017-06-14 | 2017-06-12 | 2.696 | 22,331 | -5,193 | 0.00% | 60,200 |
| 2017-06-13 | 2017-06-09 | 2.715 | 27,524 | -5,194 | 0.00% | 74,729 |
| 2017-06-08 | 2017-06-06 | 2.600 | 32,718 | +5,194 | 0.00% | 85,051 |
| 2017-06-06 | 2017-06-02 | 2.580 | 27,524 | +5,193 | 0.00% | 71,019 |
| 2017-05-31 | 2017-05-26 | 2.677 | 22,331 | -5,193 | 0.00% | 59,770 |
| 2017-05-26 | 2017-05-24 | 2.657 | 27,524 | +5,193 | 0.00% | 73,139 |
| 2017-05-25 | 2017-05-23 | 2.696 | 22,331 | -1,039 | 0.00% | 60,200 |
| 2017-05-18 | 2017-05-16 | 2.754 | 23,370 | +5,194 | 0.00% | 64,351 |
| 2017-05-15 | 2017-05-11 | 3.042 | 18,176 | +575 | 0.00% | 55,299 |
| 2017-05-12 | 2017-05-10 | 3.042 | 17,601 | -5,029 | 0.00% | 53,550 |
| 2017-05-09 | 2017-05-05 | 2.983 | 22,630 | -5,029 | 0.00% | 67,500 |
| 2017-05-04 | 2017-04-28 | 2.943 | 27,659 | +5,029 | 0.00% | 81,401 |
| 2017-03-27 | 2017-03-23 | 3.062 | 22,630 | +4,023 | 0.00% | 69,300 |
| 2017-03-24 | 2017-03-22 | 3.102 | 18,607 | -10,058 | 0.00% | 57,721 |
| 2017-03-23 | 2017-03-21 | 3.162 | 28,665 | +4,024 | 0.00% | 90,632 |
| 2017-03-17 | 2017-03-15 | 3.102 | 24,641 | +4,023 | 0.00% | 76,439 |
| 2017-03-16 | 2017-03-14 | 3.122 | 20,618 | -3,018 | 0.00% | 64,369 |
| 2017-03-15 | 2017-03-13 | 3.042 | 23,636 | -4,023 | 0.00% | 71,911 |
| 2017-03-13 | 2017-03-09 | 3.062 | 27,659 | -6,034 | 0.00% | 84,701 |
| 2017-02-28 | 2017-02-24 | 2.923 | 33,693 | -25,145 | 0.00% | 98,489 |
| 2017-02-27 | 2017-02-23 | 2.963 | 58,838 | +5,029 | 0.00% | 174,331 |
| 2017-02-23 | 2017-02-21 | 2.983 | 53,809 | -4,023 | 0.00% | 160,501 |
| 2017-02-22 | 2017-02-20 | 2.963 | 57,832 | +4,023 | 0.00% | 171,350 |
| 2017-02-20 | 2017-02-16 | 3.003 | 53,809 | +10,058 | 0.00% | 161,571 |
| 2017-02-15 | 2017-02-13 | 3.042 | 43,751 | -4,023 | 0.00% | 133,110 |
| 2017-02-13 | 2017-02-09 | 2.844 | 47,774 | -5,029 | 0.00% | 135,849 |
| 2017-02-10 | 2017-02-08 | 2.804 | 52,803 | +5,029 | 0.00% | 148,050 |
| 2017-02-03 | 2017-02-01 | 2.903 | 47,774 | +25,144 | 0.00% | 138,699 |
| 2017-01-16 | 2017-01-12 | 2.824 | 22,630 | -2,514 | 0.00% | 63,900 |
| 2017-01-13 | 2017-01-11 | 2.824 | 25,144 | +2,514 | 0.00% | 70,999 |
| 2017-01-05 | 2017-01-03 | 2.863 | 22,630 | -5,029 | 0.00% | 64,800 |
| 2016-12-30 | 2016-12-28 | 2.764 | 27,659 | +5,029 | 0.00% | 76,451 |
| 2016-12-06 | 2016-12-02 | 3.003 | 22,630 | -1,006 | 0.00% | 67,950 |
| 2016-11-29 | 2016-11-25 | 2.883 | 23,636 | -503 | 0.00% | 68,151 |
| 2016-10-24 | 2016-10-19 | 3.082 | 24,139 | +4,024 | 0.00% | 74,401 |
| 2016-09-28 | 2016-09-26 | 3.042 | 20,115 | +5,028 | 0.00% | 61,199 |
| 2016-09-26 | 2016-09-22 | 3.122 | 15,087 | -4,023 | 0.00% | 47,101 |
| 2016-09-21 | 2016-09-19 | 3.042 | 19,110 | +3,018 | 0.00% | 58,141 |
| 2016-09-12 | 2016-09-08 | 3.102 | 16,092 | +7,040 | 0.00% | 49,919 |
| 2016-08-30 | 2016-08-26 | 3.368 | 9,052 | +341 | 0.00% | 30,488 |
| 2016-07-28 | 2016-07-26 | 3.244 | 8,711 | -2,904 | 0.00% | 28,259 |
| 2016-07-26 | 2016-07-22 | 3.203 | 11,615 | -1,936 | 0.00% | 37,200 |
| 2016-07-13 | 2016-07-11 | 2.913 | 13,551 | -4,839 | 0.00% | 39,480 |
| 2016-07-11 | 2016-07-07 | 2.851 | 18,390 | +4,839 | 0.00% | 52,439 |
| 2016-06-17 | 2016-06-15 | 2.769 | 13,551 | +4,840 | 0.00% | 37,520 |
| 2016-06-08 | 2016-06-06 | 3.017 | 8,711 | -4,840 | 0.00% | 26,279 |
| 2016-06-06 | 2016-06-02 | 2.707 | 13,551 | -4,839 | 0.00% | 36,680 |
| 2016-06-02 | 2016-05-31 | 2.728 | 18,390 | -4,840 | 0.00% | 50,159 |
| 2016-05-20 | 2016-05-18 | 3.064 | 23,230 | +984 | 0.00% | 71,176 |
| 2016-05-09 | 2016-05-05 | 3.301 | 22,246 | +4,635 | 0.00% | 73,442 |
| 2016-05-05 | 2016-05-03 | 3.388 | 17,611 | +4,634 | 0.00% | 59,660 |
| 2016-05-03 | 2016-04-28 | 3.474 | 12,977 | -4,634 | 0.00% | 45,082 |
| 2016-04-25 | 2016-04-21 | 3.452 | 17,611 | +4,634 | 0.00% | 60,800 |
| 2016-04-12 | 2016-04-08 | 3.409 | 12,977 | -4,634 | 0.00% | 44,241 |
| 2016-04-11 | 2016-04-07 | 3.344 | 17,611 | +4,634 | 0.00% | 58,900 |
| 2016-04-07 | 2016-04-05 | 3.366 | 12,977 | +4,635 | 0.00% | 43,681 |
| 2016-03-24 | 2016-03-22 | 3.517 | 8,342 | -4,635 | 0.00% | 29,340 |
| 2016-03-21 | 2016-03-17 | 3.150 | 12,977 | +4,635 | 0.00% | 40,881 |
| 2015-09-01 | 2015-08-28 | 4.174 | 8,342 | +192 | 0.00% | 34,822 |
| 2015-05-22 | 2015-05-20 | 4.664 | 8,150 | +547 | 0.00% | 38,011 |
| 2015-05-12 | 2015-05-08 | 4.332 | 7,603 | -423 | 0.00% | 32,939 |
| 2015-04-30 | 2015-04-28 | 4.569 | 8,026 | +423 | 0.00% | 36,672 |
| 2015-04-28 | 2015-04-24 | 4.593 | 7,603 | +422 | 0.00% | 34,919 |
| 2015-04-23 | 2015-04-21 | 4.569 | 7,181 | -4,224 | 0.00% | 32,811 |
| 2015-04-22 | 2015-04-20 | 4.332 | 11,405 | +845 | 0.00% | 49,411 |
| 2015-04-21 | 2015-04-17 | 4.474 | 10,560 | -4,224 | 0.00% | 47,251 |
| 2015-03-30 | 2015-03-26 | 3.291 | 14,784 | -8,448 | 0.00% | 48,651 |
| 2015-03-27 | 2015-03-25 | 3.456 | 23,232 | +8,448 | 0.00% | 80,301 |
| 2014-09-24 | 2014-09-22 | 3.575 | 14,784 | +8,448 | 0.00% | 52,851 |
| 2014-09-08 | 2014-09-04 | 4.025 | 6,336 | -8,448 | 0.00% | 25,500 |
| 2014-09-05 | 2014-09-03 | 4.014 | 14,784 | +8,448 | 0.00% | 59,341 |
| 2014-09-04 | 2014-09-02 | 4.062 | 6,336 | +58 | 0.00% | 25,735 |
| 2014-08-29 | 2014-08-27 | 3.990 | 6,278 | -33,484 | 0.00% | 25,049 |
| 2014-08-28 | 2014-08-26 | 4.014 | 39,762 | -41,855 | 0.00% | 159,600 |
| 2014-08-26 | 2014-08-22 | 4.181 | 81,617 | +75,339 | 0.00% | 341,250 |
| 2014-08-22 | 2014-08-20 | 3.966 | 6,278 | -4,186 | 0.00% | 24,899 |
| 2014-08-07 | 2014-08-05 | 3.655 | 10,464 | -4,185 | 0.00% | 38,251 |
| 2014-08-06 | 2014-08-04 | 3.608 | 14,649 | -4,186 | 0.00% | 52,849 |
| 2014-08-05 | 2014-08-01 | 3.560 | 18,835 | +8,371 | 0.00% | 67,051 |
| 2014-08-04 | 2014-07-31 | 3.632 | 10,464 | -4,185 | 0.00% | 38,001 |
| 2014-07-30 | 2014-07-28 | 3.608 | 14,649 | +4,185 | 0.00% | 52,849 |
| 2014-07-24 | 2014-07-22 | 3.727 | 10,464 | -650,006 | 0.00% | 39,001 |
| 2014-07-23 | 2014-07-21 | 3.679 | 660,470 | -354,510 | 0.03% | 2,430,122 |
| 2014-07-22 | 2014-07-18 | 3.727 | 1,014,980 | -4,186 | 0.04% | 3,783,000 |
| 2014-07-10 | 2014-07-08 | 3.560 | 1,019,166 | -20,090 | 0.04% | 3,628,151 |
| 2014-07-08 | 2014-07-04 | 3.655 | 1,039,256 | +20,090 | 0.04% | 3,798,990 |
| 2014-07-07 | 2014-07-03 | 3.512 | 1,019,166 | -15,904 | 0.04% | 3,579,451 |
| 2014-07-02 | 2014-06-27 | 3.488 | 1,035,070 | +15,904 | 0.04% | 3,610,578 |
| 2014-06-24 | 2014-06-20 | 3.488 | 1,019,166 | -28,461 | 0.04% | 3,555,101 |
| 2014-06-23 | 2014-06-19 | 3.440 | 1,047,627 | -25,113 | 0.05% | 3,604,320 |
| 2014-06-12 | 2014-06-10 | 3.440 | 1,072,740 | +25,113 | 0.05% | 3,690,721 |
| 2014-06-11 | 2014-06-09 | 3.393 | 1,047,627 | -36,832 | 0.05% | 3,554,260 |
| 2014-06-10 | 2014-06-06 | 3.297 | 1,084,459 | +36,832 | 0.05% | 3,575,579 |
| 2014-06-03 | 2014-05-29 | 3.225 | 1,047,627 | +28,461 | 0.05% | 3,379,050 |
| 2014-05-28 | 2014-05-26 | 3.297 | 1,019,166 | +167,420 | 0.04% | 3,360,301 |
| 2014-05-26 | 2014-05-22 | 3.297 | 851,746 | +209,274 | 0.04% | 2,808,299 |
| 2014-05-23 | 2014-05-21 | 3.297 | 642,472 | +418,549 | 0.03% | 2,118,300 |
| 2014-05-19 | 2014-05-15 | 3.367 | 223,923 | +3,040 | 0.01% | 753,884 |
| 2014-05-13 | 2014-05-09 | 3.294 | 220,883 | +206,433 | 0.01% | 727,600 |
| 2014-04-28 | 2014-04-24 | 3.633 | 14,450 | -123,860 | 0.00% | 52,499 |
| 2014-04-23 | 2014-04-17 | 3.682 | 138,310 | -582,141 | 0.01% | 509,200 |
| 2014-04-17 | 2014-04-15 | 3.488 | 720,451 | +701,872 | 0.03% | 2,512,801 |
| 2014-04-08 | 2014-04-04 | 3.657 | 18,579 | -491,310 | 0.00% | 67,950 |
| 2014-04-03 | 2014-04-01 | 3.803 | 509,889 | +495,439 | 0.02% | 1,938,950 |
| 2014-03-28 | 2014-03-26 | 3.875 | 14,450 | +4,128 | 0.00% | 55,999 |
| 2014-03-27 | 2014-03-25 | 3.827 | 10,322 | +4,129 | 0.00% | 39,501 |
| 2014-03-24 | 2014-03-20 | 4.093 | 6,193 | -4,129 | 0.00% | 25,350 |
| 2014-03-21 | 2014-03-19 | 3.803 | 10,322 | -4,128 | 0.00% | 39,251 |
| 2014-03-20 | 2014-03-18 | 3.609 | 14,450 | +4,128 | 0.00% | 52,149 |
| 2014-03-06 | 2014-03-04 | 3.682 | 10,322 | -4,128 | 0.00% | 38,001 |
| 2014-03-05 | 2014-03-03 | 3.706 | 14,450 | +4,128 | 0.00% | 53,549 |
| 2014-03-04 | 2014-02-28 | 3.730 | 10,322 | +4,129 | 0.00% | 38,501 |
| 2014-02-19 | 2014-02-17 | 3.875 | 6,193 | -8,257 | 0.00% | 24,000 |
| 2014-02-18 | 2014-02-14 | 3.803 | 14,450 | +8,257 | 0.00% | 54,949 |
| 2014-02-17 | 2014-02-13 | 3.778 | 6,193 | -8,257 | 0.00% | 23,400 |
| 2014-02-11 | 2014-02-07 | 3.657 | 14,450 | -4,129 | 0.00% | 52,849 |
| 2014-02-10 | 2014-02-06 | 3.609 | 18,579 | +4,129 | 0.00% | 67,050 |
| 2014-02-07 | 2014-02-05 | 3.657 | 14,450 | -8,258 | 0.00% | 52,849 |
| 2014-02-05 | 2014-01-30 | 3.657 | 22,708 | -524,339 | 0.00% | 83,051 |
| 2014-02-04 | 2014-01-28 | 3.851 | 547,047 | +123,860 | 0.02% | 2,106,750 |
| 2014-01-28 | 2014-01-24 | 3.900 | 423,187 | -127,989 | 0.02% | 1,650,249 |
| 2014-01-27 | 2014-01-23 | 3.875 | 551,176 | -2,477 | 0.02% | 2,136,001 |
| 2014-01-24 | 2014-01-22 | 3.851 | 553,653 | -85,050 | 0.02% | 2,132,191 |
| 2014-01-23 | 2014-01-21 | 3.682 | 638,703 | +412,865 | 0.03% | 2,351,439 |
| 2014-01-22 | 2014-01-20 | 3.633 | 225,838 | +206,433 | 0.01% | 820,502 |
| 2014-01-21 | 2014-01-17 | 3.585 | 19,405 | -743,158 | 0.00% | 69,561 |
| 2014-01-20 | 2014-01-16 | 3.536 | 762,563 | +412,866 | 0.03% | 2,696,620 |
| 2014-01-17 | 2014-01-15 | 3.560 | 349,697 | +335,247 | 0.02% | 1,245,089 |
| 2014-01-15 | 2014-01-13 | 3.633 | 14,450 | -830,686 | 0.00% | 52,499 |
| 2014-01-14 | 2014-01-10 | 3.682 | 845,136 | +412,866 | 0.04% | 3,111,440 |
| 2014-01-10 | 2014-01-08 | 3.633 | 432,270 | -619,299 | 0.02% | 1,570,499 |
| 2014-01-07 | 2014-01-03 | 3.439 | 1,051,569 | +409,563 | 0.05% | 3,616,741 |
| 2014-01-03 | 2013-12-31 | 3.197 | 642,006 | +619,298 | 0.03% | 2,052,600 |
| 2013-12-13 | 2013-12-11 | 2.955 | 22,708 | -412,865 | 0.00% | 67,101 |
| 2013-12-03 | 2013-11-29 | 3.028 | 435,573 | +412,865 | 0.02% | 1,318,749 |
| 2013-12-02 | 2013-11-28 | 3.003 | 22,708 | -114,776 | 0.00% | 68,201 |
| 2013-11-28 | 2013-11-26 | 3.003 | 137,484 | -91,656 | 0.01% | 412,919 |
| 2013-11-27 | 2013-11-25 | 3.052 | 229,140 | -619,299 | 0.01% | 699,299 |
| 2013-11-26 | 2013-11-22 | 3.052 | 848,439 | +825,731 | 0.04% | 2,589,300 |
| 2013-10-18 | 2013-10-16 | 3.052 | 22,708 | -247,719 | 0.00% | 69,301 |
| 2013-10-17 | 2013-10-15 | 3.076 | 270,427 | +247,719 | 0.01% | 831,850 |
| 2013-10-11 | 2013-10-09 | 3.052 | 22,708 | -206,432 | 0.00% | 69,301 |
| 2013-10-10 | 2013-10-08 | 3.149 | 229,140 | +173,403 | 0.01% | 721,499 |
| 2013-10-09 | 2013-10-07 | 3.076 | 55,737 | +33,029 | 0.00% | 171,450 |
| 2013-09-16 | 2013-09-12 | 3.052 | 22,708 | +8,258 | 0.00% | 69,301 |
| 2013-09-05 | 2013-09-03 | 3.161 | 14,450 | +164 | 0.00% | 45,670 |
| 2013-07-26 | 2013-07-24 | 3.504 | 14,286 | +8,164 | 0.00% | 50,051 |
| 2013-06-21 | 2013-06-19 | 3.357 | 6,122 | -195,917 | 0.00% | 20,549 |
| 2013-06-20 | 2013-06-18 | 3.381 | 202,039 | +195,917 | 0.01% | 683,100 |
| 2013-05-20 | 2013-05-15 | 3.238 | 6,122 | +53 | 0.00% | 19,822 |
| 2013-02-15 | 2013-02-08 | 2.966 | 6,069 | -405 | 0.00% | 18,000 |
| 2013-01-24 | 2013-01-22 | 3.287 | 6,474 | -2,427 | 0.00% | 21,282 |
| 2013-01-21 | 2013-01-17 | 3.213 | 8,901 | +2,427 | 0.00% | 28,600 |
| 2012-09-05 | 2012-09-03 | 1.916 | 6,474 | +129 | 0.00% | 12,407 |
| 2012-07-18 | 2012-07-16 | 1.740 | 6,345 | -19,828 | 0.00% | 11,040 |
| 2012-07-17 | 2012-07-13 | 1.866 | 26,173 | +19,828 | 0.00% | 48,841 |
| 2012-03-01 | 2012-02-28 | 3.732 | 6,345 | -3,965 | 0.00% | 23,680 |
| 2012-02-02 | 2012-01-31 | 3.253 | 10,310 | +3,965 | 0.00% | 33,538 |
| 2011-12-01 | 2011-11-29 | 3.354 | 6,345 | -7,931 | 0.00% | 21,280 |
| 2011-11-29 | 2011-11-25 | 3.177 | 14,276 | +7,931 | 0.00% | 45,360 |
| 2011-10-28 | 2011-10-26 | 3.530 | 6,345 | -7,931 | 0.00% | 22,400 |
| 2011-10-26 | 2011-10-24 | 3.430 | 14,276 | -11,897 | 0.00% | 48,960 |
| 2011-10-25 | 2011-10-21 | 3.278 | 26,173 | +19,828 | 0.00% | 85,801 |
| 2011-10-11 | 2011-10-07 | 3.631 | 6,345 | -19,828 | 0.00% | 23,040 |
| 2011-10-07 | 2011-10-04 | 3.127 | 26,173 | -3,965 | 0.00% | 81,841 |
| 2011-09-26 | 2011-09-22 | 3.430 | 30,138 | +19,828 | 0.00% | 103,359 |
| 2011-09-06 | 2011-09-02 | 4.630 | 10,310 | +202 | 0.00% | 47,733 |
| 2011-08-18 | 2011-08-16 | 4.707 | 10,108 | -778 | 0.00% | 47,578 |
| 2011-08-17 | 2011-08-15 | 4.475 | 10,886 | +389 | 0.00% | 48,720 |
| 2011-08-16 | 2011-08-12 | 4.090 | 10,497 | +389 | 0.00% | 42,929 |
| 2011-08-11 | 2011-08-09 | 3.858 | 10,108 | -389 | 0.00% | 38,998 |
| 2011-07-06 | 2011-07-04 | 6.405 | 10,497 | -778 | 0.00% | 67,229 |
| 2011-07-04 | 2011-06-29 | 6.302 | 11,275 | +389 | 0.00% | 71,051 |
| 2011-05-05 | 2011-05-03 | 7.282 | 10,886 | -19,439 | 0.00% | 79,273 |
| 2011-05-04 | 2011-04-29 | 7.282 | 30,325 | +1,298 | 0.00% | 220,831 |
| 2011-04-26 | 2011-04-20 | 6.798 | 29,027 | -5,210 | 0.00% | 197,338 |
| 2011-04-21 | 2011-04-19 | 6.718 | 34,237 | +5,210 | 0.00% | 229,998 |
| 2011-04-20 | 2011-04-18 | 6.879 | 29,027 | +18,607 | 0.00% | 199,678 |
| 2011-04-18 | 2011-04-14 | 7.013 | 10,420 | -1,489 | 0.00% | 73,080 |
| 2011-04-14 | 2011-04-12 | 7.013 | 11,909 | -13,397 | 0.00% | 83,523 |
| 2011-04-13 | 2011-04-11 | 7.094 | 25,306 | +14,886 | 0.00% | 179,521 |
| 2011-04-12 | 2011-04-08 | 7.121 | 10,420 | -26,050 | 0.00% | 74,200 |
| 2011-04-11 | 2011-04-07 | 6.745 | 36,470 | +26,050 | 0.00% | 245,979 |
| 2011-01-31 | 2011-01-27 | 9.297 | 10,420 | -1,489 | 0.00% | 96,880 |
| 2011-01-12 | 2011-01-10 | 9.109 | 11,909 | -22,328 | 0.00% | 108,484 |
| 2011-01-11 | 2011-01-07 | 9.244 | 34,237 | +22,701 | 0.00% | 316,478 |
| 2010-11-29 | 2010-11-25 | 9.378 | 11,536 | +1,488 | 0.00% | 108,186 |
| 2010-11-19 | 2010-11-17 | 10.587 | 10,048 | -37,214 | 0.00% | 106,381 |
| 2010-11-18 | 2010-11-16 | 10.990 | 47,262 | +37,214 | 0.00% | 519,427 |
| 2010-10-29 | 2010-10-27 | 11.743 | 10,048 | -5,582 | 0.00% | 117,991 |
| 2010-10-20 | 2010-10-18 | 11.877 | 15,630 | +5,582 | 0.00% | 185,639 |
| 2010-09-27 | 2010-09-22 | 11.958 | 10,048 | -3,721 | 0.00% | 120,151 |
| 2010-09-24 | 2010-09-21 | 11.393 | 13,769 | +3,721 | 0.00% | 156,876 |
| 2010-09-07 | 2010-09-03 | 11.622 | 10,048 | +221 | 0.00% | 116,779 |
| 2010-09-02 | 2010-08-31 | 11.265 | 9,827 | -29,117 | 0.00% | 110,700 |
| 2010-08-30 | 2010-08-26 | 11.182 | 38,944 | +29,117 | 0.00% | 435,491 |
| 2010-08-16 | 2010-08-12 | 12.034 | 9,827 | -7,279 | 0.00% | 118,260 |
| 2010-08-13 | 2010-08-11 | 12.007 | 17,106 | +5,459 | 0.00% | 205,387 |
| 2010-08-12 | 2010-08-10 | 12.144 | 11,647 | -23,657 | 0.00% | 141,443 |
| 2010-08-11 | 2010-08-09 | 12.336 | 35,304 | +25,477 | 0.00% | 435,526 |
| 2010-07-06 | 2010-07-02 | 13.875 | 9,827 | +1,820 | 0.00% | 136,350 |
| 2010-06-25 | 2010-06-23 | 15.359 | 8,007 | +1,820 | 0.00% | 122,977 |
| 2010-05-10 | 2010-05-06 | 13.985 | 6,187 | -1,456 | 0.00% | 86,525 |
| 2010-05-05 | 2010-05-03 | 15.218 | 7,643 | +205 | 0.00% | 116,313 |
| 2010-04-21 | 2010-04-19 | 14.145 | 7,438 | +1,417 | 0.00% | 105,213 |
| 2010-04-09 | 2010-04-07 | 15.839 | 6,021 | -354 | 0.00% | 95,369 |
| 2010-03-31 | 2010-03-29 | 15.472 | 6,375 | -354 | 0.00% | 98,637 |
| 2010-03-29 | 2010-03-25 | 15.359 | 6,729 | +354 | 0.00% | 103,354 |
| 2010-02-04 | 2010-02-02 | 14.484 | 6,375 | -1,771 | 0.00% | 92,337 |
| 2010-01-25 | 2010-01-21 | 15.218 | 8,146 | +1,771 | 0.00% | 123,968 |
| 2010-01-21 | 2010-01-19 | 16.489 | 6,375 | -1,771 | 0.00% | 105,116 |
| 2010-01-19 | 2010-01-15 | 15.303 | 8,146 | +1,771 | 0.00% | 124,658 |
| 2010-01-18 | 2010-01-14 | 15.275 | 6,375 | -10,626 | 0.00% | 97,377 |
| 2010-01-15 | 2010-01-13 | 16.207 | 17,001 | +10,980 | 0.00% | 275,527 |
| 2009-12-30 | 2009-12-28 | 16.856 | 6,021 | -10,980 | 0.00% | 101,489 |
| 2009-12-03 | 2009-12-01 | 16.348 | 17,001 | -1,416 | 0.00% | 277,927 |
| 2009-12-02 | 2009-11-30 | 15.981 | 18,417 | -1,063 | 0.00% | 294,315 |
| 2009-11-24 | 2009-11-20 | 15.472 | 19,480 | +1,417 | 0.00% | 301,403 |
| 2009-11-18 | 2009-11-16 | 14.767 | 18,063 | -3,542 | 0.00% | 266,728 |
| 2009-10-29 | 2009-10-27 | 13.411 | 21,605 | -3,542 | 0.00% | 289,751 |
| 2009-10-23 | 2009-10-21 | 12.818 | 25,147 | +3,542 | 0.00% | 322,344 |
| 2009-10-19 | 2009-10-15 | 13.552 | 21,605 | +3,542 | 0.00% | 292,801 |
| 2009-09-25 | 2009-09-23 | 14.592 | 18,063 | +203 | 0.00% | 263,579 |
| 2009-09-18 | 2009-09-16 | 14.963 | 17,860 | +351 | 0.00% | 267,247 |
| 2009-07-31 | 2009-07-29 | 15.991 | 17,509 | -351 | 0.00% | 279,994 |
| 2009-07-24 | 2009-07-22 | 15.078 | 17,860 | -350 | 0.00% | 269,287 |
| 2009-06-30 | 2009-06-26 | 15.106 | 18,210 | -3,502 | 0.00% | 275,084 |
| 2009-06-29 | 2009-06-25 | 14.449 | 21,712 | -3,501 | 0.00% | 313,725 |
| 2009-06-25 | 2009-06-23 | 13.821 | 25,213 | +3,501 | 0.00% | 348,473 |
| 2009-06-18 | 2009-06-16 | 13.678 | 21,712 | +351 | 0.00% | 296,985 |
| 2009-06-17 | 2009-06-15 | 14.449 | 21,361 | -351 | 0.00% | 308,654 |
| 2009-06-15 | 2009-06-11 | 14.250 | 21,712 | -3,501 | 0.00% | 309,385 |
| 2009-06-11 | 2009-06-09 | 13.393 | 25,213 | +3,501 | 0.00% | 337,673 |
| 2009-05-26 | 2009-05-22 | 11.936 | 21,712 | -3,501 | 0.00% | 259,165 |
| 2009-05-20 | 2009-05-18 | 12.536 | 25,213 | -351 | 0.00% | 316,074 |
| 2009-05-19 | 2009-05-15 | 12.422 | 25,564 | +3,502 | 0.00% | 317,554 |
| 2009-05-15 | 2009-05-13 | 11.794 | 22,062 | -2,451 | 0.00% | 260,192 |
| 2009-05-14 | 2009-05-12 | 11.223 | 24,513 | +1,401 | 0.00% | 275,099 |
| 2009-05-12 | 2009-05-08 | 12.165 | 23,112 | +1,050 | 0.00% | 281,155 |
| 2009-05-07 | 2009-05-05 | 11.931 | 22,062 | +571 | 0.00% | 263,224 |
| 2009-04-21 | 2009-04-17 | 9.879 | 21,491 | -1,706 | 0.00% | 212,311 |
| 2009-04-17 | 2009-04-15 | 8.413 | 23,197 | +1,706 | 0.00% | 195,164 |
| 2009-01-07 | 2009-01-05 | 6.068 | 21,491 | -6,822 | 0.00% | 130,411 |
| 2009-01-06 | 2009-01-02 | 5.687 | 28,313 | -20,468 | 0.00% | 161,018 |
| 2009-01-05 | 2008-12-31 | 5.511 | 48,781 | +27,290 | 0.00% | 268,840 |
| 2008-11-27 | 2008-11-25 | 7.036 | 21,491 | -17,056 | 0.00% | 151,201 |
| 2008-11-26 | 2008-11-24 | 7.329 | 38,547 | +17,056 | 0.00% | 282,499 |
| 2008-09-29 | 2008-09-25 | 7.219 | 21,491 | +373 | 0.00% | 155,150 |
| 2008-06-17 | 2008-06-13 | 9.516 | 21,118 | -3,353 | 0.00% | 200,966 |
| 2008-06-06 | 2008-06-04 | 10.441 | 24,471 | +336 | 0.00% | 255,504 |
| 2008-05-06 | 2008-05-02 | 10.655 | 24,135 | +78 | 0.00% | 257,149 |
| 2008-05-05 | 2008-04-30 | 10.206 | 24,057 | -3,341 | 0.00% | 245,518 |
| 2008-04-30 | 2008-04-28 | 9.757 | 27,398 | +3,341 | 0.00% | 267,316 |
| 2008-04-28 | 2008-04-24 | 10.445 | 24,057 | -3,341 | 0.00% | 251,278 |
| 2008-04-23 | 2008-04-21 | 10.086 | 27,398 | +3,341 | 0.00% | 276,336 |
| 2008-04-18 | 2008-04-16 | 10.266 | 24,057 | -5,012 | 0.00% | 246,958 |
| 2008-04-08 | 2008-04-03 | 12.121 | 29,069 | +5,012 | 0.00% | 352,349 |
| 2008-04-01 | 2008-03-28 | 12.091 | 24,057 | -334 | 0.00% | 290,878 |
| 2008-03-17 | 2008-03-13 | 11.582 | 24,391 | +334 | 0.00% | 282,507 |
| 2008-02-11 | 2008-02-04 | 15.443 | 24,057 | -334 | 0.00% | 371,517 |
| 2008-01-28 | 2008-01-24 | 14.755 | 24,391 | -334 | 0.00% | 359,886 |
| 2008-01-22 | 2008-01-18 | 16.521 | 24,725 | +3,341 | 0.00% | 408,473 |
| 2008-01-18 | 2008-01-16 | 16.551 | 21,384 | -2,005 | 0.00% | 353,918 |
| 2008-01-14 | 2008-01-10 | 18.526 | 23,389 | -6,682 | 0.00% | 433,302 |
| 2008-01-11 | 2008-01-09 | 17.778 | 30,071 | +6,682 | 0.00% | 534,592 |
| 2008-01-08 | 2008-01-04 | 19.095 | 23,389 | -9,021 | 0.00% | 446,602 |
| 2008-01-07 | 2008-01-03 | 17.867 | 32,410 | +8,353 | 0.00% | 579,084 |
| 2008-01-04 | 2008-01-02 | 18.257 | 24,057 | -5,346 | 0.00% | 439,197 |
| 2007-12-10 | 2007-12-06 | 16.162 | 29,403 | -1,337 | 0.00% | 475,197 |
| 2007-12-04 | 2007-11-30 | 14.605 | 30,740 | -334 | 0.00% | 448,964 |
| 2007-11-30 | 2007-11-28 | 13.498 | 31,074 | -334 | 0.00% | 419,432 |
| 2007-11-28 | 2007-11-26 | 14.815 | 31,408 | -334 | 0.00% | 465,300 |
| 2007-11-26 | 2007-11-22 | 14.994 | 31,742 | +334 | 0.00% | 475,949 |
| 2007-11-15 | 2007-11-13 | 16.730 | 31,408 | -3,341 | 0.00% | 525,461 |
| 2007-11-14 | 2007-11-12 | 16.431 | 34,749 | +11,360 | 0.00% | 570,956 |
| 2007-11-13 | 2007-11-09 | 18.286 | 23,389 | -668 | 0.00% | 427,702 |
| 2007-11-12 | 2007-11-08 | 17.389 | 24,057 | +334 | 0.00% | 418,317 |
| 2007-11-09 | 2007-11-07 | 17.658 | 23,723 | +334 | 0.00% | 418,899 |
| 2007-11-08 | 2007-11-06 | 17.658 | 23,389 | -13,365 | 0.00% | 413,002 |
| 2007-11-06 | 2007-11-02 | 17.119 | 36,754 | +13,031 | 0.00% | 629,200 |
| 2007-11-05 | 2007-11-01 | 17.658 | 23,723 | +5,346 | 0.00% | 418,899 |
| 2007-11-02 | 2007-10-31 | 17.748 | 18,377 | +6,348 | 0.00% | 326,150 |
| 2007-10-31 | 2007-10-29 | 16.191 | 12,029 | -668 | 0.00% | 194,767 |
| 2007-10-29 | 2007-10-25 | 15.593 | 12,697 | -334 | 0.00% | 197,983 |
| 2007-10-24 | 2007-10-22 | 16.072 | 13,031 | -334 | 0.00% | 209,431 |
| 2007-10-23 | 2007-10-18 | 16.341 | 13,365 | -334 | 0.00% | 218,398 |
| 2007-10-22 | 2007-10-17 | 16.132 | 13,699 | +334 | 0.00% | 220,986 |
| 2007-10-18 | 2007-10-16 | 15.503 | 13,365 | -20,382 | 0.00% | 207,199 |
| 2007-10-17 | 2007-10-15 | 16.760 | 33,747 | +21,718 | 0.00% | 565,602 |
| 2007-10-16 | 2007-10-12 | 17.508 | 12,029 | -5,680 | 0.00% | 210,607 |
| 2007-10-15 | 2007-10-11 | 16.730 | 17,709 | -2,339 | 0.00% | 296,274 |
| 2007-10-12 | 2007-10-10 | 16.251 | 20,048 | 0.00% | 325,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy