History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-10-13 | 2025-10-09 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-10-10 | 2025-10-08 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-10-09 | 2025-10-06 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-10-08 | 2025-10-03 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-10-06 | 2025-10-02 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-10-03 | 2025-09-30 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-10-02 | 2025-09-29 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-30 | 2025-09-26 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-26 | 2025-09-24 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-25 | 2025-09-23 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-24 | 2025-09-22 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-22 | 2025-09-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-18 | 2025-09-16 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-17 | 2025-09-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-16 | 2025-09-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-12 | 2025-09-10 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-11 | 2025-09-09 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-09-10 | 2025-09-08 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-09 | 2025-09-05 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-09-08 | 2025-09-04 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-09-05 | 2025-09-03 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-04 | 2025-09-02 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-03 | 2025-09-01 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-02 | 2025-08-29 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-01 | 2025-08-28 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-08-29 | 2025-08-27 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-08-28 | 2025-08-26 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-08-27 | 2025-08-25 | 0.532 | 6,000 | +0 | 0.00% | 3,191 |
| 2025-08-26 | 2025-08-22 | 0.532 | 6,000 | +134 | 0.00% | 3,191 |
| 2025-08-25 | 2025-08-21 | 0.522 | 5,866 | +0 | 0.00% | 3,060 |
| 2025-08-22 | 2025-08-20 | 0.522 | 5,866 | +0 | 0.00% | 3,060 |
| 2025-08-21 | 2025-08-19 | 0.511 | 5,866 | +0 | 0.00% | 3,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 5,866 | +0 | 0.00% | 3,120 |
| 2025-08-19 | 2025-08-15 | 0.496 | 5,866 | +0 | 0.00% | 2,910 |
| 2025-08-18 | 2025-08-14 | 0.506 | 5,866 | +0 | 0.00% | 2,970 |
| 2025-08-15 | 2025-08-13 | 0.501 | 5,866 | +0 | 0.00% | 2,940 |
| 2025-08-14 | 2025-08-12 | 0.491 | 5,866 | +0 | 0.00% | 2,880 |
| 2025-08-13 | 2025-08-11 | 0.501 | 5,866 | +0 | 0.00% | 2,940 |
| 2025-08-12 | 2025-08-08 | 0.501 | 5,866 | +0 | 0.00% | 2,940 |
| 2025-08-11 | 2025-08-07 | 0.496 | 5,866 | +0 | 0.00% | 2,910 |
| 2025-08-08 | 2025-08-06 | 0.470 | 5,866 | +0 | 0.00% | 2,760 |
| 2025-08-07 | 2025-08-05 | 0.470 | 5,866 | +0 | 0.00% | 2,760 |
| 2025-08-06 | 2025-08-04 | 0.486 | 5,866 | +0 | 0.00% | 2,850 |
| 2025-08-05 | 2025-08-01 | 0.460 | 5,866 | +0 | 0.00% | 2,700 |
| 2025-08-04 | 2025-07-31 | 0.465 | 5,866 | +0 | 0.00% | 2,730 |
| 2025-08-01 | 2025-07-30 | 0.476 | 5,866 | +0 | 0.00% | 2,790 |
| 2025-07-31 | 2025-07-29 | 0.491 | 5,866 | +0 | 0.00% | 2,880 |
| 2025-07-30 | 2025-07-28 | 0.486 | 5,866 | +0 | 0.00% | 2,850 |
| 2025-07-29 | 2025-07-25 | 0.491 | 5,866 | +0 | 0.00% | 2,880 |
| 2025-07-28 | 2025-07-24 | 0.501 | 5,866 | +0 | 0.00% | 2,940 |
| 2025-07-25 | 2025-07-23 | 0.491 | 5,866 | +0 | 0.00% | 2,880 |
| 2025-07-24 | 2025-07-22 | 0.486 | 5,866 | +0 | 0.00% | 2,850 |
| 2025-07-23 | 2025-07-21 | 0.440 | 5,866 | +0 | 0.00% | 2,580 |
| 2025-07-22 | 2025-07-18 | 0.430 | 5,866 | +0 | 0.00% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.435 | 5,866 | +0 | 0.00% | 2,550 |
| 2025-07-18 | 2025-07-16 | 0.435 | 5,866 | +0 | 0.00% | 2,550 |
| 2025-07-17 | 2025-07-15 | 0.430 | 5,866 | +0 | 0.00% | 2,520 |
| 2025-07-16 | 2025-07-14 | 0.430 | 5,866 | +0 | 0.00% | 2,520 |
| 2025-07-15 | 2025-07-11 | 0.419 | 5,866 | +0 | 0.00% | 2,460 |
| 2025-07-14 | 2025-07-10 | 0.419 | 5,866 | +0 | 0.00% | 2,460 |
| 2025-07-11 | 2025-07-09 | 0.414 | 5,866 | +0 | 0.00% | 2,430 |
| 2025-07-10 | 2025-07-08 | 0.414 | 5,866 | +0 | 0.00% | 2,430 |
| 2025-07-09 | 2025-07-07 | 0.419 | 5,866 | +0 | 0.00% | 2,460 |
| 2025-07-08 | 2025-07-04 | 0.414 | 5,866 | +0 | 0.00% | 2,430 |
| 2025-07-07 | 2025-07-03 | 0.414 | 5,866 | +0 | 0.00% | 2,430 |
| 2025-07-04 | 2025-07-02 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-07-03 | 2025-06-30 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-07-02 | 2025-06-27 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-06-30 | 2025-06-26 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-06-27 | 2025-06-25 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-06-26 | 2025-06-24 | 0.440 | 5,866 | +0 | 0.00% | 2,580 |
| 2025-06-25 | 2025-06-23 | 0.430 | 5,866 | +0 | 0.00% | 2,520 |
| 2025-06-24 | 2025-06-20 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-06-23 | 2025-06-19 | 0.404 | 5,866 | +0 | 0.00% | 2,370 |
| 2025-06-20 | 2025-06-18 | 0.424 | 5,866 | +0 | 0.00% | 2,490 |
| 2025-06-19 | 2025-06-17 | 0.424 | 5,866 | +0 | 0.00% | 2,490 |
| 2025-06-18 | 2025-06-16 | 0.424 | 5,866 | +0 | 0.00% | 2,490 |
| 2025-06-17 | 2025-06-13 | 0.414 | 5,866 | +0 | 0.00% | 2,430 |
| 2025-06-16 | 2025-06-12 | 0.424 | 5,866 | +0 | 0.00% | 2,490 |
| 2025-06-13 | 2025-06-11 | 0.414 | 5,866 | +0 | 0.00% | 2,430 |
| 2025-06-12 | 2025-06-10 | 0.414 | 5,866 | +0 | 0.00% | 2,430 |
| 2025-06-11 | 2025-06-09 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-06-10 | 2025-06-06 | 0.419 | 5,866 | +0 | 0.00% | 2,460 |
| 2025-06-09 | 2025-06-05 | 0.404 | 5,866 | +0 | 0.00% | 2,370 |
| 2025-06-06 | 2025-06-04 | 0.399 | 5,866 | +0 | 0.00% | 2,340 |
| 2025-06-05 | 2025-06-03 | 0.399 | 5,866 | +0 | 0.00% | 2,340 |
| 2025-06-04 | 2025-06-02 | 0.389 | 5,866 | +0 | 0.00% | 2,280 |
| 2025-06-03 | 2025-05-30 | 0.399 | 5,866 | +0 | 0.00% | 2,340 |
| 2025-06-02 | 2025-05-29 | 0.404 | 5,866 | +0 | 0.00% | 2,370 |
| 2025-05-30 | 2025-05-28 | 0.394 | 5,866 | +0 | 0.00% | 2,310 |
| 2025-05-29 | 2025-05-27 | 0.389 | 5,866 | +0 | 0.00% | 2,280 |
| 2025-05-28 | 2025-05-26 | 0.399 | 5,866 | +0 | 0.00% | 2,340 |
| 2025-05-27 | 2025-05-23 | 0.399 | 5,866 | +0 | 0.00% | 2,340 |
| 2025-05-26 | 2025-05-22 | 0.404 | 5,866 | +0 | 0.00% | 2,370 |
| 2025-05-23 | 2025-05-21 | 0.419 | 5,866 | +0 | 0.00% | 2,460 |
| 2025-05-22 | 2025-05-20 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-05-20 | 2025-05-16 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 0.424 | 5,866 | +0 | 0.00% | 2,490 |
| 2025-05-16 | 2025-05-14 | 0.424 | 5,866 | +0 | 0.00% | 2,490 |
| 2025-05-15 | 2025-05-13 | 0.419 | 5,866 | +0 | 0.00% | 2,460 |
| 2025-05-14 | 2025-05-12 | 0.424 | 5,866 | +0 | 0.00% | 2,490 |
| 2025-05-13 | 2025-05-09 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-05-12 | 2025-05-08 | 0.424 | 5,866 | +0 | 0.00% | 2,490 |
| 2025-05-09 | 2025-05-07 | 0.430 | 5,866 | +0 | 0.00% | 2,520 |
| 2025-05-08 | 2025-05-06 | 0.435 | 5,866 | +0 | 0.00% | 2,550 |
| 2025-05-07 | 2025-05-02 | 0.399 | 5,866 | +0 | 0.00% | 2,340 |
| 2025-05-06 | 2025-04-30 | 0.404 | 5,866 | +0 | 0.00% | 2,370 |
| 2025-05-02 | 2025-04-29 | 0.389 | 5,866 | +0 | 0.00% | 2,280 |
| 2025-04-30 | 2025-04-28 | 0.384 | 5,866 | +0 | 0.00% | 2,250 |
| 2025-04-29 | 2025-04-25 | 0.348 | 5,866 | +0 | 0.00% | 2,040 |
| 2025-04-28 | 2025-04-24 | 0.353 | 5,866 | +0 | 0.00% | 2,070 |
| 2025-04-25 | 2025-04-23 | 0.363 | 5,866 | +0 | 0.00% | 2,130 |
| 2025-04-24 | 2025-04-22 | 0.353 | 5,866 | +0 | 0.00% | 2,070 |
| 2025-04-23 | 2025-04-17 | 0.348 | 5,866 | +0 | 0.00% | 2,040 |
| 2025-04-22 | 2025-04-16 | 0.348 | 5,866 | +0 | 0.00% | 2,040 |
| 2025-04-17 | 2025-04-15 | 0.353 | 5,866 | -9,777 | 0.00% | 2,070 |
| 2025-04-09 | 2025-04-07 | 0.338 | 15,643 | -19,554 | 0.00% | 5,280 |
| 2025-03-11 | 2025-03-07 | 0.445 | 35,197 | +19,554 | 0.00% | 15,660 |
| 2024-12-09 | 2024-12-05 | 0.369 | 15,643 | +689 | 0.00% | 5,774 |
| 2024-08-26 | 2024-08-22 | 0.306 | 14,954 | +294 | 0.00% | 4,570 |
| 2023-12-05 | 2023-12-01 | 0.293 | 14,660 | +443 | 0.00% | 4,290 |
| 2023-11-16 | 2023-11-14 | 0.293 | 14,217 | -8,886 | 0.00% | 4,160 |
| 2023-08-21 | 2023-08-17 | 0.333 | 23,103 | +429 | 0.00% | 7,683 |
| 2022-12-08 | 2022-12-06 | 0.434 | 22,674 | +8,721 | 0.00% | 9,832 |
| 2022-12-07 | 2022-12-05 | 0.404 | 13,953 | +486 | 0.00% | 5,636 |
| 2021-08-23 | 2021-08-19 | 1.246 | 13,467 | +883 | 0.00% | 16,780 |
| 2020-12-08 | 2020-12-04 | 1.326 | 12,584 | +878 | 0.00% | 16,685 |
| 2020-08-21 | 2020-08-19 | 1.411 | 11,706 | +365 | 0.00% | 16,515 |
| 2019-12-09 | 2019-12-05 | 1.211 | 11,341 | +242 | 0.00% | 13,733 |
| 2019-08-12 | 2019-08-08 | 1.368 | 11,099 | +340 | 0.00% | 15,185 |
| 2018-08-28 | 2018-08-24 | 2.065 | 10,759 | +456 | 0.00% | 22,223 |
| 2018-05-14 | 2018-05-10 | 2.212 | 10,303 | +395 | 0.00% | 22,793 |
| 2018-04-10 | 2018-04-06 | 2.196 | 9,908 | +3,715 | 0.00% | 21,759 |
| 2017-08-29 | 2017-08-25 | 3.273 | 6,193 | +1,000 | 0.00% | 20,273 |
| 2017-05-15 | 2017-05-11 | 3.042 | 5,193 | +164 | 0.00% | 15,799 |
| 2016-08-30 | 2016-08-26 | 3.368 | 5,029 | +189 | 0.00% | 16,938 |
| 2016-05-20 | 2016-05-18 | 3.064 | 4,840 | +206 | 0.00% | 14,830 |
| 2015-09-01 | 2015-08-28 | 4.174 | 4,634 | +106 | 0.00% | 19,344 |
| 2015-05-22 | 2015-05-20 | 4.664 | 4,528 | +304 | 0.00% | 21,118 |
| 2014-09-04 | 2014-09-02 | 4.062 | 4,224 | +39 | 0.00% | 17,156 |
| 2014-07-21 | 2014-07-17 | 3.751 | 4,185 | -419 | 0.00% | 15,698 |
| 2014-05-19 | 2014-05-15 | 3.367 | 4,604 | +62 | 0.00% | 15,500 |
| 2014-04-29 | 2014-04-25 | 3.536 | 4,542 | -4,128 | 0.00% | 16,062 |
| 2014-04-24 | 2014-04-22 | 3.633 | 8,670 | -2,065 | 0.00% | 31,499 |
| 2014-04-09 | 2014-04-07 | 3.560 | 10,735 | +2,065 | 0.00% | 38,222 |
| 2014-04-07 | 2014-04-03 | 3.706 | 8,670 | +4,128 | 0.00% | 32,129 |
| 2014-03-24 | 2014-03-20 | 4.093 | 4,542 | -4,128 | 0.00% | 18,592 |
| 2014-03-20 | 2014-03-18 | 3.609 | 8,670 | +4,128 | 0.00% | 31,289 |
| 2014-03-12 | 2014-03-10 | 3.730 | 4,542 | -4,128 | 0.00% | 16,942 |
| 2014-03-07 | 2014-03-05 | 3.778 | 8,670 | +4,128 | 0.00% | 32,759 |
| 2014-01-09 | 2014-01-07 | 3.682 | 4,542 | -4,128 | 0.00% | 16,722 |
| 2014-01-06 | 2014-01-02 | 3.318 | 8,670 | +4,128 | 0.00% | 28,769 |
| 2013-12-17 | 2013-12-13 | 2.955 | 4,542 | -4,128 | 0.00% | 13,421 |
| 2013-11-01 | 2013-10-30 | 2.955 | 8,670 | +4,128 | 0.00% | 25,619 |
| 2013-10-22 | 2013-10-18 | 3.100 | 4,542 | -8,257 | 0.00% | 14,081 |
| 2013-10-18 | 2013-10-16 | 3.052 | 12,799 | -4,128 | 0.00% | 39,061 |
| 2013-10-15 | 2013-10-10 | 3.052 | 16,927 | +4,128 | 0.00% | 51,658 |
| 2013-10-10 | 2013-10-08 | 3.149 | 12,799 | +8,257 | 0.00% | 40,301 |
| 2013-09-05 | 2013-09-03 | 3.161 | 4,542 | +52 | 0.00% | 14,355 |
| 2013-05-20 | 2013-05-15 | 3.238 | 4,490 | +39 | 0.00% | 14,538 |
| 2012-09-05 | 2012-09-03 | 1.916 | 4,451 | +89 | 0.00% | 8,530 |
| 2012-05-24 | 2012-05-22 | 2.597 | 4,362 | -397 | 0.00% | 11,330 |
| 2012-05-22 | 2012-05-18 | 2.345 | 4,759 | +397 | 0.00% | 11,161 |
| 2011-09-06 | 2011-09-02 | 4.630 | 4,362 | +85 | 0.00% | 20,195 |
| 2011-05-04 | 2011-04-29 | 7.282 | 4,277 | +556 | 0.00% | 31,146 |
| 2011-04-06 | 2011-04-01 | 6.422 | 3,721 | +372 | 0.00% | 23,897 |
| 2010-12-22 | 2010-12-20 | 8.975 | 3,349 | +1,488 | 0.00% | 30,057 |
| 2010-09-07 | 2010-09-03 | 11.622 | 1,861 | +41 | 0.00% | 21,629 |
| 2010-05-05 | 2010-05-03 | 15.218 | 1,820 | +49 | 0.00% | 27,697 |
| 2010-01-05 | 2009-12-31 | 16.941 | 1,771 | -354 | 0.00% | 30,002 |
| 2009-12-30 | 2009-12-28 | 16.856 | 2,125 | +354 | 0.00% | 35,819 |
| 2009-12-01 | 2009-11-27 | 15.218 | 1,771 | -354 | 0.00% | 26,952 |
| 2009-09-25 | 2009-09-23 | 14.592 | 2,125 | +24 | 0.00% | 31,008 |
| 2009-06-03 | 2009-06-01 | 12.593 | 2,101 | -700 | 0.00% | 26,458 |
| 2009-06-02 | 2009-05-29 | 12.422 | 2,801 | +700 | 0.00% | 34,794 |
| 2009-06-01 | 2009-05-27 | 12.565 | 2,101 | -350 | 0.00% | 26,398 |
| 2009-05-18 | 2009-05-14 | 11.879 | 2,451 | -350 | 0.00% | 29,116 |
| 2009-05-07 | 2009-05-05 | 11.931 | 2,801 | +72 | 0.00% | 33,419 |
| 2009-05-06 | 2009-05-04 | 12.019 | 2,729 | -341 | 0.00% | 32,800 |
| 2009-05-05 | 2009-04-30 | 11.110 | 3,070 | +341 | 0.00% | 34,109 |
| 2009-01-05 | 2008-12-31 | 5.511 | 2,729 | -122,805 | 0.00% | 15,040 |
| 2008-12-18 | 2008-12-16 | 6.420 | 125,534 | +3,411 | 0.01% | 805,919 |
| 2008-12-17 | 2008-12-15 | 6.625 | 122,123 | +102,338 | 0.01% | 809,081 |
| 2008-12-15 | 2008-12-11 | 6.215 | 19,785 | +17,056 | 0.00% | 122,958 |
| 2008-09-29 | 2008-09-25 | 7.219 | 2,729 | +47 | 0.00% | 19,701 |
| 2008-06-23 | 2008-06-19 | 9.755 | 2,682 | -4,022 | 0.00% | 26,163 |
| 2008-06-11 | 2008-06-06 | 10.173 | 6,704 | +4,022 | 0.00% | 68,197 |
| 2008-05-19 | 2008-05-15 | 11.396 | 2,682 | -3,352 | 0.00% | 30,563 |
| 2008-05-09 | 2008-05-07 | 10.650 | 6,034 | +3,352 | 0.00% | 64,262 |
| 2008-05-06 | 2008-05-02 | 10.655 | 2,682 | +9 | 0.00% | 28,576 |
| 2008-03-06 | 2008-03-04 | 13.258 | 2,673 | +334 | 0.00% | 35,440 |
| 2008-01-18 | 2008-01-16 | 16.551 | 2,339 | -22,052 | 0.00% | 38,712 |
| 2008-01-17 | 2008-01-15 | 17.598 | 24,391 | -6,683 | 0.00% | 429,235 |
| 2008-01-15 | 2008-01-11 | 18.286 | 31,074 | -3,341 | 0.00% | 568,233 |
| 2008-01-08 | 2008-01-04 | 19.095 | 34,415 | +31,408 | 0.00% | 657,138 |
| 2008-01-04 | 2008-01-02 | 18.257 | 3,007 | -1,671 | 0.00% | 54,897 |
| 2008-01-03 | 2007-12-31 | 17.359 | 4,678 | -334 | 0.00% | 81,204 |
| 2008-01-02 | 2007-12-27 | 16.790 | 5,012 | -3,007 | 0.00% | 84,152 |
| 2007-11-29 | 2007-11-27 | 14.126 | 8,019 | +334 | 0.00% | 113,279 |
| 2007-11-27 | 2007-11-23 | 14.366 | 7,685 | -1,671 | 0.00% | 110,401 |
| 2007-11-23 | 2007-11-21 | 15.832 | 9,356 | +1,671 | 0.00% | 148,127 |
| 2007-11-16 | 2007-11-14 | 17.000 | 7,685 | +1,337 | 0.00% | 130,641 |
| 2007-11-14 | 2007-11-12 | 16.431 | 6,348 | +3,341 | 0.00% | 104,303 |
| 2007-11-12 | 2007-11-08 | 17.389 | 3,007 | -334 | 0.00% | 52,287 |
| 2007-11-06 | 2007-11-02 | 17.119 | 3,341 | +668 | 0.00% | 57,195 |
| 2007-11-02 | 2007-10-31 | 17.748 | 2,673 | -334 | 0.00% | 47,440 |
| 2007-10-26 | 2007-10-24 | 15.802 | 3,007 | +334 | 0.00% | 47,518 |
| 2007-10-25 | 2007-10-23 | 16.162 | 2,673 | +334 | 0.00% | 43,200 |
| 2007-10-22 | 2007-10-17 | 16.132 | 2,339 | +334 | 0.00% | 37,732 |
| 2007-10-16 | 2007-10-12 | 17.508 | 2,005 | -668 | 0.00% | 35,104 |
| 2007-10-15 | 2007-10-11 | 16.730 | 2,673 | -668 | 0.00% | 44,720 |
| 2007-10-12 | 2007-10-10 | 16.251 | 3,341 | 0.00% | 54,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy