History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 564,000 +0 0.01% 279,180
2025-10-13 2025-10-09 0.510 564,000 +0 0.01% 287,640
2025-10-10 2025-10-08 0.510 564,000 +0 0.01% 287,640
2025-10-09 2025-10-06 0.520 564,000 +0 0.01% 293,280
2025-10-08 2025-10-03 0.530 564,000 +0 0.01% 298,920
2025-10-06 2025-10-02 0.540 564,000 +0 0.01% 304,560
2025-10-03 2025-09-30 0.520 564,000 +0 0.01% 293,280
2025-10-02 2025-09-29 0.510 564,000 +0 0.01% 287,640
2025-09-30 2025-09-26 0.500 564,000 +0 0.01% 282,000
2025-09-29 2025-09-25 0.510 564,000 +0 0.01% 287,640
2025-09-26 2025-09-24 0.530 564,000 +0 0.01% 298,920
2025-09-25 2025-09-23 0.485 564,000 +0 0.01% 273,540
2025-09-24 2025-09-22 0.500 564,000 +0 0.01% 282,000
2025-09-23 2025-09-19 0.495 564,000 +0 0.01% 279,180
2025-09-22 2025-09-18 0.500 564,000 +0 0.01% 282,000
2025-09-19 2025-09-17 0.520 564,000 +0 0.01% 293,280
2025-09-18 2025-09-16 0.495 564,000 +0 0.01% 279,180
2025-09-17 2025-09-15 0.510 564,000 -1,000 0.01% 287,640
2025-09-03 2025-09-01 0.510 565,000 -50,000 0.01% 288,150
2025-08-26 2025-08-22 0.532 615,000 +13,719 0.01% 327,097
2025-08-06 2025-08-04 0.486 601,281 -97,769 0.01% 292,125
2025-07-02 2025-06-27 0.409 699,050 +97,769 0.01% 286,000
2025-04-02 2025-03-31 0.404 601,281 +978 0.01% 242,925
2024-12-09 2024-12-05 0.369 600,303 +73,179 0.01% 221,593
2024-10-10 2024-10-08 0.401 527,124 -28,039 0.01% 211,500
2024-08-26 2024-08-22 0.306 555,163 +10,909 0.01% 169,654
2023-12-19 2023-12-15 0.256 544,254 +45,812 0.01% 139,590
2023-12-05 2023-12-01 0.293 498,442 +15,051 0.01% 145,844
2023-08-21 2023-08-17 0.333 483,391 +8,990 0.01% 160,750
2023-07-11 2023-07-07 0.338 474,401 +43,603 0.01% 160,480
2023-06-23 2023-06-20 0.350 430,798 +52,324 0.01% 150,670
2023-02-17 2023-02-15 0.401 378,474 -1,745 0.01% 151,900
2023-02-10 2023-02-08 0.413 380,219 +1,745 0.01% 156,960
2023-01-06 2023-01-04 0.407 378,474 -26,162 0.01% 154,070
2022-12-09 2022-12-07 0.396 404,636 +8,720 0.01% 160,080
2022-12-08 2022-12-06 0.434 395,916 +17,442 0.01% 171,684
2022-12-07 2022-12-05 0.404 378,474 +13,168 0.01% 152,879
2022-10-17 2022-10-13 0.315 365,306 +50,503 0.01% 115,010
2022-10-06 2022-10-03 0.368 314,803 +151,510 0.01% 115,940
2022-07-21 2022-07-19 0.475 163,293 -36,194 0.00% 77,600
2022-05-11 2022-05-06 0.511 199,487 +1,683 0.00% 101,910
2022-04-04 2022-03-31 0.594 197,804 +26,935 0.00% 117,500
2022-03-31 2022-03-29 0.606 170,869 +9,259 0.00% 103,530
2022-03-21 2022-03-17 0.535 161,610 -16,834 0.00% 86,400
2021-11-01 2021-10-28 0.986 178,444 +8,417 0.00% 175,960
2021-09-21 2021-09-17 1.045 170,027 +842 0.00% 177,760
2021-09-06 2021-09-02 1.093 169,185 +16,834 0.00% 184,920
2021-08-23 2021-08-19 1.246 152,351 +9,993 0.00% 189,831
2021-08-11 2021-08-09 1.310 142,358 -15,730 0.00% 186,430
2021-08-09 2021-08-05 1.348 158,088 +15,730 0.00% 213,060
2021-07-21 2021-07-19 1.462 142,358 +14,157 0.00% 208,150
2021-07-09 2021-07-07 1.755 128,201 -7,865 0.00% 224,940
2021-06-30 2021-06-28 1.780 136,066 -47,190 0.00% 242,200
2021-06-25 2021-06-23 1.564 183,256 -787 0.00% 286,589
2021-06-22 2021-06-18 1.640 184,043 -23,595 0.00% 301,860
2020-12-08 2020-12-04 1.326 207,638 +14,496 0.00% 275,300
2020-12-03 2020-12-01 1.285 193,142 -36,580 0.00% 248,160
2020-11-30 2020-11-26 1.230 229,722 +7,316 0.01% 282,601
2020-11-10 2020-11-06 1.230 222,406 +36,580 0.01% 273,601
2020-10-19 2020-10-15 1.326 185,826 +14,632 0.00% 246,380
2020-10-14 2020-10-09 1.408 171,194 -14,632 0.00% 241,020
2020-09-18 2020-09-16 1.408 185,826 +14,632 0.00% 261,620
2020-09-11 2020-09-09 1.340 171,194 +14,632 0.00% 229,320
2020-09-09 2020-09-07 1.353 156,562 -14,632 0.00% 211,860
2020-09-03 2020-09-01 1.490 171,194 +14,632 0.00% 255,060
2020-08-31 2020-08-27 1.408 156,562 -2,048,472 0.00% 220,420
2020-08-28 2020-08-26 1.504 2,205,034 +2,048,472 0.05% 3,315,400
2020-08-21 2020-08-19 1.411 156,562 +4,875 0.00% 220,877
2020-07-29 2020-07-27 1.397 151,687 -709 0.00% 211,859
2020-07-24 2020-07-22 1.439 152,396 -2,764,397 0.00% 219,300
2020-07-23 2020-07-21 1.580 2,916,793 +2,764,397 0.07% 4,608,801
2020-05-22 2020-05-20 0.931 152,396 -709 0.00% 141,900
2020-04-28 2020-04-24 0.917 153,105 +709 0.00% 140,400
2020-01-13 2020-01-09 1.227 152,396 -14,177 0.00% 187,050
2019-12-09 2019-12-05 1.211 166,573 +3,553 0.00% 201,702
2019-11-29 2019-11-27 1.297 163,020 +13,874 0.00% 211,499
2019-08-12 2019-08-08 1.368 149,146 +4,572 0.00% 204,056
2019-05-08 2019-05-06 1.666 144,574 +33,622 0.00% 240,801
2019-04-25 2019-04-23 1.755 110,952 -33,622 0.00% 194,700
2019-03-04 2019-02-28 1.680 144,574 +33,622 0.00% 242,951
2018-12-19 2018-12-17 1.785 110,952 +26,898 0.00% 198,000
2018-08-28 2018-08-24 2.065 84,054 +3,565 0.00% 173,614
2018-05-14 2018-05-10 2.212 80,489 +3,080 0.00% 178,063
2018-03-23 2018-03-21 2.422 77,409 -620 0.00% 187,499
2018-03-20 2018-03-16 2.551 78,029 -619 0.00% 199,081
2018-01-05 2018-01-03 2.390 78,648 -61,928 0.00% 187,960
2017-12-29 2017-12-27 2.341 140,576 -12,385 0.00% 329,151
2017-12-18 2017-12-14 2.358 152,961 -6,193 0.00% 360,620
2017-12-11 2017-12-07 2.245 159,154 -61,927 0.00% 357,231
2017-11-23 2017-11-21 2.245 221,081 -620 0.01% 496,229
2017-11-22 2017-11-20 2.245 221,701 -6,192 0.01% 497,621
2017-10-24 2017-10-20 2.293 227,893 -49,542 0.01% 522,559
2017-10-23 2017-10-19 2.261 277,435 -12,386 0.01% 627,199
2017-10-17 2017-10-13 2.374 289,821 -619 0.01% 687,960
2017-10-13 2017-10-11 2.390 290,440 -619 0.01% 694,120
2017-10-12 2017-10-10 2.406 291,059 +61,927 0.01% 700,299
2017-10-04 2017-09-29 2.196 229,132 -18,578 0.01% 503,200
2017-08-29 2017-08-25 3.273 247,710 +39,980 0.01% 810,872
2017-08-18 2017-08-16 3.216 207,730 +1,038 0.01% 667,999
2017-08-10 2017-08-08 3.004 206,692 -519 0.01% 620,881
2017-07-06 2017-07-04 2.619 207,211 +6,751 0.01% 542,640
2017-05-15 2017-05-11 3.042 200,460 +6,346 0.01% 609,887
2017-04-24 2017-04-20 2.983 194,114 -31,179 0.01% 579,000
2017-03-22 2017-03-20 3.202 225,293 +5,029 0.01% 721,280
2017-03-16 2017-03-14 3.122 220,264 -5,029 0.01% 687,659
2017-02-22 2017-02-20 2.963 225,293 +7,040 0.01% 667,520
2016-12-02 2016-11-30 3.082 218,253 -10,057 0.01% 672,701
2016-12-01 2016-11-29 2.983 228,310 +10,057 0.01% 680,999
2016-11-18 2016-11-16 2.983 218,253 -38,219 0.01% 651,001
2016-08-30 2016-08-26 3.368 256,472 +9,653 0.01% 863,811
2016-08-25 2016-08-23 3.389 246,819 +9,679 0.01% 836,399
2016-08-18 2016-08-16 3.492 237,140 +4,840 0.01% 828,100
2016-07-13 2016-07-11 2.913 232,300 -1,452 0.01% 676,799
2016-07-04 2016-06-29 2.955 233,752 -4,840 0.01% 690,689
2016-06-24 2016-06-22 2.769 238,592 +4,840 0.01% 660,620
2016-05-20 2016-05-18 3.064 233,752 +9,906 0.01% 716,213
2015-10-28 2015-10-26 4.100 223,846 -9,269 0.01% 917,701
2015-10-14 2015-10-12 4.057 233,115 +9,269 0.01% 945,641
2015-09-01 2015-08-28 4.174 223,846 +5,160 0.01% 934,411
2015-08-31 2015-08-27 4.196 218,686 -452 0.01% 917,701
2015-08-20 2015-08-18 4.373 219,138 -4,528 0.01% 958,318
2015-06-11 2015-06-09 4.682 223,666 +13,583 0.01% 1,047,279
2015-05-28 2015-05-26 4.506 210,083 -4,981 0.01% 946,559
2015-05-27 2015-05-22 4.263 215,064 -5,433 0.01% 916,752
2015-05-22 2015-05-20 4.664 220,497 +14,790 0.01% 1,028,371
2015-05-06 2015-05-04 4.427 205,707 +4,647 0.01% 910,692
2015-04-22 2015-04-20 4.332 201,060 -228,094 0.01% 871,079
2015-04-21 2015-04-17 4.474 429,154 -1,689 0.02% 1,920,242
2015-04-13 2015-04-09 3.575 430,843 -8,871 0.02% 1,540,199
2015-04-10 2015-04-08 3.433 439,714 -210,775 0.02% 1,509,452
2015-03-27 2015-03-25 3.456 650,489 +8,448 0.03% 2,248,401
2015-03-02 2015-02-26 3.125 642,041 -422 0.03% 2,006,400
2015-02-23 2015-02-16 3.101 642,463 -423 0.03% 1,992,509
2014-12-22 2014-12-18 3.314 642,886 -211,197 0.03% 2,130,801
2014-11-03 2014-10-30 3.338 854,083 -4,224 0.04% 2,851,019
2014-10-28 2014-10-24 3.196 858,307 +422 0.04% 2,743,199
2014-09-25 2014-09-23 3.528 857,885 +211,198 0.04% 3,026,190
2014-09-23 2014-09-19 4.096 646,687 +380,156 0.03% 2,648,629
2014-09-22 2014-09-18 4.025 266,531 +59,135 0.01% 1,072,698
2014-09-04 2014-09-02 4.062 207,396 +6,074 0.01% 842,371
2014-08-29 2014-08-27 3.990 201,322 -16,742 0.01% 803,271
2014-08-26 2014-08-22 4.181 218,064 -133,935 0.01% 911,751
2014-08-22 2014-08-20 3.966 351,999 -419 0.02% 1,396,059
2014-07-14 2014-07-10 3.584 352,418 +8,371 0.02% 1,263,001
2014-07-11 2014-07-09 3.608 344,047 -41,855 0.01% 1,241,220
2014-07-08 2014-07-04 3.655 385,902 +58,597 0.02% 1,410,661
2014-06-23 2014-06-19 3.440 327,305 -41,855 0.01% 1,126,080
2014-06-19 2014-06-17 3.417 369,160 -8,371 0.02% 1,261,261
2014-06-12 2014-06-10 3.440 377,531 -418 0.02% 1,298,881
2014-06-11 2014-06-09 3.393 377,949 -419 0.02% 1,282,259
2014-06-04 2014-05-30 3.273 378,368 -418 0.02% 1,238,480
2014-05-22 2014-05-20 3.297 378,786 -8,371 0.02% 1,248,899
2014-05-19 2014-05-15 3.367 387,157 +5,256 0.02% 1,303,446
2014-05-16 2014-05-14 3.367 381,901 -1,651 0.02% 1,285,751
2014-05-15 2014-05-13 3.367 383,552 -4,129 0.02% 1,291,309
2014-05-12 2014-05-08 3.270 387,681 -20,643 0.02% 1,267,650
2014-04-23 2014-04-17 3.682 408,324 +33,029 0.02% 1,503,279
2014-04-16 2014-04-14 3.512 375,295 -413 0.02% 1,318,050
2014-04-14 2014-04-10 3.633 375,708 +41,287 0.02% 1,365,001
2014-03-27 2014-03-25 3.827 334,421 +123,860 0.01% 1,279,799
2014-03-26 2014-03-24 3.972 210,561 -123,860 0.01% 836,398
2014-01-22 2014-01-20 3.633 334,421 -6,606 0.01% 1,214,999
2014-01-20 2014-01-16 3.536 341,027 -7,432 0.01% 1,205,960
2014-01-14 2014-01-10 3.682 348,459 +3,303 0.02% 1,282,881
2014-01-13 2014-01-09 3.754 345,156 +4,955 0.02% 1,295,801
2014-01-10 2014-01-08 3.633 340,201 -8,258 0.01% 1,235,999
2014-01-09 2014-01-07 3.682 348,459 -11,560 0.02% 1,282,881
2014-01-08 2014-01-06 3.415 360,019 +3,303 0.02% 1,229,520
2014-01-07 2014-01-03 3.439 356,716 +12,386 0.02% 1,226,880
2014-01-02 2013-12-27 3.197 344,330 -4,129 0.02% 1,100,880
2013-12-10 2013-12-06 2.955 348,459 -4,128 0.02% 1,029,681
2013-10-17 2013-10-15 3.076 352,587 -8,258 0.02% 1,084,579
2013-10-10 2013-10-08 3.149 360,845 -82,573 0.02% 1,136,201
2013-10-03 2013-09-30 2.931 443,418 -12,386 0.02% 1,299,541
2013-09-30 2013-09-26 2.882 455,804 -4,128 0.02% 1,313,761
2013-09-26 2013-09-24 2.882 459,932 +8,257 0.02% 1,325,659
2013-09-18 2013-09-16 2.882 451,675 +8,257 0.02% 1,301,860
2013-09-06 2013-09-04 3.161 443,418 +82,573 0.02% 1,401,436
2013-09-05 2013-09-03 3.161 360,845 +126,562 0.02% 1,140,462
2013-09-02 2013-08-29 3.087 234,283 +4,081 0.01% 723,239
2013-08-08 2013-08-06 3.602 230,202 +4,082 0.01% 829,081
2013-07-30 2013-07-26 3.430 226,120 +4,081 0.01% 775,599
2013-07-29 2013-07-25 3.504 222,039 +5,715 0.01% 777,921
2013-07-26 2013-07-24 3.504 216,324 -5,307 0.01% 757,898
2013-06-10 2013-06-06 3.455 221,631 +5,307 0.01% 765,632
2013-05-29 2013-05-27 3.675 216,324 -81,632 0.01% 794,998
2013-05-22 2013-05-20 3.455 297,956 -127,754 0.01% 1,029,299
2013-05-21 2013-05-16 3.510 425,710 -122,448 0.02% 1,494,107
2013-05-20 2013-05-15 3.238 548,158 +4,787 0.02% 1,774,829
2013-05-10 2013-05-08 3.213 543,371 +121,378 0.02% 1,745,899
2013-04-12 2013-04-10 3.090 421,993 -20,229 0.02% 1,303,751
2013-04-02 2013-03-27 2.941 442,222 +4,045 0.02% 1,300,669
2013-03-26 2013-03-22 3.188 438,177 -4,045 0.02% 1,397,072
2013-02-15 2013-02-08 2.966 442,222 +4,045 0.02% 1,311,599
2013-02-01 2013-01-30 3.164 438,177 -12,137 0.02% 1,386,242
2013-01-28 2013-01-24 3.114 450,314 +12,137 0.02% 1,402,379
2013-01-25 2013-01-23 3.213 438,177 +8,092 0.02% 1,407,902
2013-01-22 2013-01-18 3.361 430,085 -8,092 0.02% 1,445,681
2013-01-21 2013-01-17 3.213 438,177 +35,605 0.02% 1,407,902
2013-01-14 2013-01-10 2.916 402,572 -6,069 0.02% 1,174,100
2013-01-08 2013-01-04 2.842 408,641 -8,092 0.02% 1,161,500
2013-01-04 2013-01-02 2.818 416,733 +14,161 0.02% 1,174,200
2012-11-08 2012-11-06 2.521 402,572 -405 0.02% 1,014,900
2012-09-24 2012-09-20 2.051 402,977 -12,947 0.02% 826,681
2012-09-21 2012-09-19 2.076 415,924 +12,947 0.02% 863,520
2012-09-05 2012-09-03 1.916 402,977 +8,007 0.02% 772,305
2012-08-10 2012-08-08 1.715 394,970 -1,586 0.02% 677,280
2012-08-08 2012-08-06 1.690 396,556 -19,828 0.02% 669,999
2012-08-07 2012-08-03 1.614 416,384 +19,828 0.02% 672,000
2012-08-02 2012-07-31 1.538 396,556 -397 0.02% 609,999
2012-08-01 2012-07-30 1.563 396,953 -3,966 0.02% 620,620
2012-07-31 2012-07-27 1.563 400,919 -1,586 0.02% 626,821
2012-07-17 2012-07-13 1.866 402,505 +3,173 0.02% 751,100
2012-06-25 2012-06-21 1.891 399,332 -7,931 0.02% 755,249
2012-06-13 2012-06-11 2.295 407,263 +7,931 0.02% 934,569
2012-05-31 2012-05-29 2.698 399,332 -19,828 0.02% 1,077,489
2012-05-23 2012-05-21 2.547 419,160 -7,931 0.02% 1,067,570
2012-05-15 2012-05-11 2.547 427,091 -7,138 0.02% 1,087,769
2012-05-09 2012-05-07 2.471 434,229 +7,138 0.02% 1,073,099
2012-05-04 2012-05-02 2.673 427,091 +27,759 0.02% 1,141,619
2012-05-02 2012-04-27 2.673 399,332 -7,138 0.02% 1,067,419
2012-04-20 2012-04-18 2.572 406,470 +7,138 0.02% 1,045,499
2012-04-19 2012-04-17 2.446 399,332 +3,965 0.02% 976,789
2012-03-27 2012-03-23 3.051 395,367 -7,931 0.02% 1,206,371
2012-03-23 2012-03-21 3.152 403,298 +7,931 0.02% 1,271,250
2012-03-19 2012-03-15 3.480 395,367 +45,604 0.02% 1,375,861
2012-03-16 2012-03-14 3.581 349,763 +83,277 0.02% 1,252,441
2012-03-13 2012-03-09 3.984 266,486 +39,656 0.01% 1,061,760
2012-03-08 2012-03-06 3.808 226,830 -1,190 0.01% 863,719
2012-03-06 2012-03-02 4.186 228,020 -3,966 0.01% 954,500
2012-03-05 2012-03-01 4.035 231,986 +3,966 0.01% 936,002
2012-02-29 2012-02-27 3.631 228,020 -397 0.01% 828,000
2012-02-28 2012-02-24 3.606 228,417 +397 0.01% 823,682
2012-02-24 2012-02-22 3.883 228,020 -3,966 0.01% 885,500
2012-02-23 2012-02-21 3.682 231,986 +3,966 0.01% 854,102
2012-02-20 2012-02-16 3.707 228,020 -7,931 0.01% 845,250
2012-02-17 2012-02-15 3.606 235,951 +7,931 0.01% 850,850
2012-02-13 2012-02-09 3.808 228,020 -11,897 0.01% 868,250
2012-02-07 2012-02-03 3.253 239,917 +7,931 0.01% 780,451
2012-02-02 2012-01-31 3.253 231,986 +3,966 0.01% 754,652
2012-01-17 2012-01-13 3.480 228,020 -3,966 0.01% 793,500
2011-11-15 2011-11-11 3.379 231,986 +3,966 0.01% 783,902
2011-11-02 2011-10-31 3.556 228,020 +1,586 0.01% 810,750
2011-10-25 2011-10-21 3.278 226,434 +19,828 0.01% 742,301
2011-10-21 2011-10-19 3.505 206,606 -3,965 0.01% 724,190
2011-10-13 2011-10-11 3.934 210,571 -3,966 0.01% 828,358
2011-09-26 2011-09-22 3.430 214,537 +3,172 0.01% 735,760
2011-09-12 2011-09-08 4.413 211,365 -3,965 0.01% 932,752
2011-09-06 2011-09-02 4.630 215,330 -3,556 0.01% 996,935
2011-09-05 2011-09-01 4.553 218,886 +7,775 0.01% 996,508
2011-08-23 2011-08-19 4.450 211,111 -3,888 0.01% 939,391
2011-08-19 2011-08-17 4.553 214,999 +38,879 0.01% 978,812
2011-08-18 2011-08-16 4.707 176,120 -11,664 0.01% 828,990
2011-08-15 2011-08-11 3.884 187,784 -77,757 0.01% 729,332
2011-08-11 2011-08-09 3.858 265,541 +3,499 0.01% 1,024,501
2011-08-05 2011-08-03 4.475 262,042 -19,439 0.01% 1,172,762
2011-08-02 2011-07-29 4.578 281,481 +389 0.01% 1,288,720
2011-07-27 2011-07-25 4.527 281,092 -11,664 0.01% 1,272,479
2011-07-26 2011-07-22 4.553 292,756 +19,440 0.01% 1,332,811
2011-07-25 2011-07-21 4.527 273,316 +11,663 0.01% 1,237,278
2011-07-18 2011-07-14 4.707 261,653 +7,776 0.01% 1,231,591
2011-07-14 2011-07-12 4.758 253,877 -11,664 0.01% 1,208,049
2011-07-13 2011-07-11 4.501 265,541 +13,997 0.01% 1,195,251
2011-07-11 2011-07-07 5.659 251,544 +3,887 0.01% 1,423,398
2011-07-05 2011-06-30 6.353 247,657 +389 0.01% 1,573,393
2011-06-20 2011-06-16 6.225 247,268 -389 0.01% 1,539,122
2011-06-03 2011-06-01 6.405 247,657 +77,758 0.01% 1,586,133
2011-05-24 2011-05-20 6.713 169,899 -3,888 0.01% 1,140,567
2011-05-20 2011-05-18 6.919 173,787 -13,608 0.01% 1,202,428
2011-05-19 2011-05-17 6.893 187,395 -25,271 0.01% 1,291,762
2011-05-13 2011-05-11 7.022 212,666 +3,888 0.01% 1,493,311
2011-05-05 2011-05-03 7.282 208,778 -15,551 0.01% 1,520,348
2011-05-04 2011-04-29 7.282 224,329 -27,613 0.01% 1,633,592
2011-05-03 2011-04-28 7.121 251,942 -3,721 0.01% 1,794,054
2011-04-28 2011-04-26 6.987 255,663 +15,630 0.01% 1,786,200
2011-04-27 2011-04-21 6.852 240,033 -2,233 0.01% 1,644,751
2011-04-26 2011-04-20 6.798 242,266 +7,443 0.01% 1,647,032
2011-04-19 2011-04-15 6.906 234,823 +14,886 0.01% 1,621,671
2011-04-18 2011-04-14 7.013 219,937 +7,443 0.01% 1,542,509
2011-04-15 2011-04-13 7.040 212,494 +7,443 0.01% 1,496,018
2011-04-14 2011-04-12 7.013 205,051 +37,214 0.01% 1,438,108
2011-04-13 2011-04-11 7.094 167,837 +7,443 0.01% 1,190,640
2011-04-12 2011-04-08 7.121 160,394 +3,721 0.01% 1,142,149
2011-04-11 2011-04-07 6.745 156,673 -13,769 0.01% 1,056,712
2011-04-08 2011-04-06 6.691 170,442 -3,721 0.01% 1,140,420
2011-04-07 2011-04-04 6.422 174,163 +18,607 0.01% 1,118,517
2011-04-06 2011-04-01 6.422 155,556 +6,326 0.01% 999,019
2011-03-31 2011-03-29 6.503 149,230 +7,443 0.01% 970,422
2011-03-29 2011-03-25 6.772 141,787 -44,657 0.01% 960,121
2011-03-28 2011-03-24 6.745 186,444 +4,466 0.01% 1,257,509
2011-03-25 2011-03-23 6.745 181,978 +61,031 0.01% 1,227,387
2011-03-10 2011-03-08 8.276 120,947 -1,861 0.01% 1,001,002
2011-02-11 2011-02-09 8.868 122,808 -744 0.01% 1,089,004
2011-01-07 2011-01-05 9.512 123,552 +744 0.01% 1,175,282
2010-12-07 2010-12-03 9.512 122,808 -2,977 0.01% 1,168,205
2010-12-03 2010-12-01 9.324 125,785 -11,164 0.01% 1,172,863
2010-11-26 2010-11-24 9.674 136,949 +2,977 0.01% 1,324,800
2010-11-19 2010-11-17 10.587 133,972 +1,861 0.01% 1,418,402
2010-11-15 2010-11-11 11.797 132,111 +14,886 0.01% 1,558,449
2010-11-10 2010-11-08 12.173 117,225 -745 0.01% 1,426,946
2010-11-09 2010-11-05 12.119 117,970 +1,861 0.01% 1,429,674
2010-11-05 2010-11-03 12.253 116,109 +372 0.01% 1,422,721
2010-11-04 2010-11-02 12.038 115,737 -372 0.01% 1,393,283
2010-10-27 2010-10-25 12.119 116,109 -3,721 0.01% 1,407,121
2010-10-25 2010-10-21 12.011 119,830 +7,443 0.01% 1,439,336
2010-10-22 2010-10-20 12.011 112,387 -3,722 0.01% 1,349,934
2010-10-20 2010-10-18 11.877 116,109 +3,722 0.01% 1,379,041
2010-10-19 2010-10-15 12.226 112,387 -3,722 0.01% 1,374,094
2010-10-15 2010-10-13 13.006 116,109 -1,861 0.01% 1,510,081
2010-10-13 2010-10-11 12.898 117,970 +1,489 0.01% 1,521,604
2010-10-12 2010-10-08 12.898 116,481 -3,722 0.01% 1,502,399
2010-10-08 2010-10-06 12.898 120,203 -3,721 0.01% 1,550,406
2010-09-30 2010-09-28 12.307 123,924 -1,489 0.01% 1,525,141
2010-09-29 2010-09-27 12.603 125,413 -3,721 0.01% 1,580,536
2010-09-28 2010-09-24 12.495 129,134 -5,582 0.01% 1,613,550
2010-09-27 2010-09-22 11.958 134,716 +3,721 0.01% 1,610,898
2010-09-21 2010-09-17 11.152 130,995 +3,722 0.01% 1,460,803
2010-09-09 2010-09-07 11.286 127,273 -3,722 0.01% 1,436,397
2010-09-08 2010-09-06 11.897 130,995 +4,466 0.01% 1,558,427
2010-09-07 2010-09-03 11.622 126,529 +2,418 0.01% 1,470,532
2010-09-01 2010-08-30 11.265 124,111 -728 0.01% 1,398,099
2010-08-31 2010-08-27 10.935 124,839 +5,459 0.01% 1,365,140
2010-08-30 2010-08-26 11.182 119,380 +3,640 0.01% 1,334,965
2010-08-26 2010-08-24 11.897 115,740 +10,919 0.01% 1,376,941
2010-08-20 2010-08-18 12.391 104,821 -3,640 0.01% 1,298,879
2010-08-18 2010-08-16 12.199 108,461 +7,280 0.01% 1,323,124
2010-08-17 2010-08-13 12.227 101,181 +10,918 0.00% 1,237,095
2010-08-09 2010-08-05 12.254 90,263 +3,640 0.00% 1,106,085
2010-07-30 2010-07-28 12.062 86,623 +7,279 0.00% 1,044,821
2010-07-29 2010-07-27 11.732 79,344 -1,820 0.00% 930,863
2010-07-28 2010-07-26 12.227 81,164 +3,640 0.00% 992,356
2010-07-27 2010-07-23 12.913 77,524 +3,640 0.00% 1,001,101
2010-07-26 2010-07-22 13.051 73,884 +9,099 0.00% 964,246
2010-07-05 2010-06-30 14.425 64,785 +2,911 0.00% 934,497
2010-06-30 2010-06-28 14.919 61,874 -2,547 0.00% 923,107
2010-06-29 2010-06-25 15.084 64,421 -2,912 0.00% 971,726
2010-06-22 2010-06-18 15.057 67,333 -3,640 0.00% 1,013,800
2010-06-17 2010-06-14 14.562 70,973 -4,731 0.00% 1,033,506
2010-05-11 2010-05-07 13.793 75,704 -364 0.00% 1,044,159
2010-05-07 2010-05-05 14.232 76,068 +3,640 0.00% 1,082,619
2010-05-06 2010-05-04 15.472 72,428 -1,820 0.00% 1,120,636
2010-05-05 2010-05-03 15.218 74,248 +1,996 0.00% 1,129,928
2010-05-04 2010-04-30 15.049 72,252 +2,833 0.00% 1,087,313
2010-04-28 2010-04-26 14.851 69,419 -354 0.00% 1,030,959
2010-04-27 2010-04-23 14.484 69,773 -354 0.00% 1,010,607
2010-04-23 2010-04-21 14.512 70,127 +354 0.00% 1,017,714
2010-04-22 2010-04-20 14.597 69,773 +5,667 0.00% 1,018,487
2010-04-15 2010-04-13 14.823 64,106 +3,541 0.00% 950,244
2010-03-09 2010-03-05 15.105 60,565 -3,541 0.00% 914,856
2010-01-28 2010-01-26 14.145 64,106 -1,771 0.00% 906,805
2010-01-26 2010-01-22 14.682 65,877 +2,833 0.00% 967,196
2010-01-25 2010-01-21 15.218 63,044 +11,334 0.00% 959,422
2010-01-20 2010-01-18 15.472 51,710 +2,833 0.00% 800,078
2010-01-14 2010-01-12 17.110 48,877 -3,541 0.00% 836,285
2010-01-07 2010-01-05 16.997 52,418 -709 0.00% 890,952
2009-12-17 2009-12-15 16.009 53,127 -2,833 0.00% 850,503
2009-12-10 2009-12-08 16.771 55,960 -1,063 0.00% 938,516
2009-12-08 2009-12-04 16.461 57,023 +4,605 0.00% 938,633
2009-12-01 2009-11-27 15.218 52,418 -355 0.00% 797,713
2009-11-30 2009-11-26 15.952 52,773 -354 0.00% 841,856
2009-11-19 2009-11-17 15.839 53,127 -354 0.00% 841,503
2009-11-16 2009-11-12 14.569 53,481 -3,542 0.00% 779,160
2009-11-12 2009-11-10 13.496 57,023 +2,834 0.00% 769,583
2009-11-04 2009-11-02 13.468 54,189 -3,542 0.00% 729,805
2009-10-29 2009-10-27 13.411 57,731 +3,542 0.00% 774,248
2009-10-27 2009-10-22 12.423 54,189 -3,542 0.00% 673,195
2009-10-23 2009-10-21 12.818 57,731 +7,083 0.00% 740,018
2009-10-20 2009-10-16 13.355 50,648 -3,541 0.00% 676,396
2009-10-19 2009-10-15 13.552 54,189 +17,709 0.00% 734,395
2009-10-14 2009-10-12 14.908 36,480 -355 0.00% 543,834
2009-10-12 2009-10-08 15.331 36,835 +355 0.00% 564,726
2009-10-09 2009-10-07 15.331 36,480 -355 0.00% 559,284
2009-10-08 2009-10-06 15.134 36,835 -354 0.00% 557,446
2009-09-25 2009-09-23 14.592 37,189 +419 0.00% 542,669
2009-09-18 2009-09-16 14.963 36,770 +701 0.00% 550,205
2009-09-09 2009-09-07 14.849 36,069 -350 0.00% 535,595
2009-08-17 2009-08-13 16.077 36,419 -351 0.00% 585,512
2009-08-14 2009-08-12 15.820 36,770 -350 0.00% 581,705
2009-08-13 2009-08-11 16.020 37,120 -1,751 0.00% 594,662
2009-08-12 2009-08-10 15.620 38,871 +350 0.00% 607,173
2009-08-07 2009-08-05 15.734 38,521 +1,401 0.00% 606,106
2009-08-06 2009-08-04 16.591 37,120 -350 0.00% 615,862
2009-08-04 2009-07-31 16.820 37,470 -1,751 0.00% 630,229
2009-08-03 2009-07-30 16.277 39,221 +1,751 0.00% 638,400
2009-07-30 2009-07-28 16.248 37,470 -3,152 0.00% 608,829
2009-07-29 2009-07-27 14.963 40,622 -350 0.00% 607,844
2009-07-14 2009-07-10 14.935 40,972 -2,451 0.00% 611,911
2009-07-09 2009-07-07 14.364 43,423 -701 0.00% 623,717
2009-07-03 2009-06-30 14.878 44,124 -700 0.00% 656,466
2009-07-02 2009-06-29 14.963 44,824 -350 0.00% 670,720
2009-06-30 2009-06-26 15.106 45,174 -350 0.00% 682,407
2009-06-29 2009-06-25 14.449 45,524 -351 0.00% 657,795
2009-06-16 2009-06-12 14.021 45,875 -3,852 0.00% 643,216
2009-06-15 2009-06-11 14.250 49,727 -10,505 0.00% 708,585
2009-06-11 2009-06-09 13.393 60,232 -6,654 0.00% 806,677
2009-06-10 2009-06-08 13.393 66,886 +10,506 0.00% 895,793
2009-06-09 2009-06-05 13.993 56,380 -3,852 0.00% 788,898
2009-06-08 2009-06-04 13.364 60,232 +1,401 0.00% 804,957
2009-06-05 2009-06-03 13.136 58,831 +6,653 0.00% 772,794
2009-06-01 2009-05-27 12.565 52,178 -350 0.00% 655,601
2009-05-26 2009-05-22 11.936 52,528 -350 0.00% 626,999
2009-05-21 2009-05-19 12.479 52,878 +350 0.00% 659,866
2009-05-20 2009-05-18 12.536 52,528 -350 0.00% 658,499
2009-05-14 2009-05-12 11.223 52,878 -701 0.00% 593,427
2009-05-13 2009-05-11 11.422 53,579 -350 0.00% 612,004
2009-05-11 2009-05-07 11.994 53,929 -4,202 0.00% 646,802
2009-05-08 2009-05-06 12.019 58,131 +4,552 0.00% 698,679
2009-05-07 2009-05-05 11.931 53,579 +705 0.00% 639,256
2009-04-24 2009-04-22 10.407 52,874 -3,412 0.00% 550,246
2009-04-23 2009-04-21 10.055 56,286 +3,412 0.00% 565,953
2009-04-22 2009-04-20 10.436 52,874 +682 0.00% 551,796
2009-04-21 2009-04-17 9.879 52,192 -34,113 0.00% 515,608
2009-04-20 2009-04-16 8.912 86,305 -3,411 0.00% 769,123
2009-04-16 2009-04-14 8.619 89,716 +3,411 0.00% 773,220
2009-04-08 2009-04-06 9.088 86,305 -16,374 0.00% 784,303
2009-04-06 2009-04-02 8.794 102,679 +30,019 0.01% 903,003
2009-04-03 2009-04-01 8.619 72,660 +10,234 0.00% 626,223
2009-04-01 2009-03-30 8.091 62,426 +6,823 0.00% 505,081
2009-03-31 2009-03-27 8.325 55,603 -1,706 0.00% 462,917
2009-03-30 2009-03-26 8.765 57,309 +1,706 0.00% 502,320
2009-03-24 2009-03-20 8.794 55,603 -342 0.00% 488,996
2009-03-23 2009-03-19 8.677 55,945 +342 0.00% 485,444
2009-03-20 2009-03-18 8.531 55,603 -342 0.00% 474,326
2009-03-16 2009-03-12 7.886 55,945 +342 0.00% 441,164
2009-02-26 2009-02-24 6.830 55,603 +682 0.00% 379,787
2009-02-24 2009-02-20 6.948 54,921 +341 0.00% 381,569
2009-02-20 2009-02-18 7.299 54,580 +682 0.00% 398,400
2009-02-17 2009-02-13 7.094 53,898 +341 0.00% 382,361
2009-02-16 2009-02-12 6.977 53,557 -10,233 0.00% 373,662
2009-02-12 2009-02-10 7.036 63,790 -16,716 0.00% 448,797
2009-02-11 2009-02-09 6.977 80,506 +10,234 0.00% 561,683
2009-02-10 2009-02-06 7.182 70,272 +13,645 0.00% 504,701
2009-02-09 2009-02-05 6.625 56,627 +3,411 0.00% 375,161
2009-02-06 2009-02-04 6.742 53,216 -17,056 0.00% 358,803
2009-02-04 2009-02-02 6.449 70,272 +341 0.00% 453,201
2009-02-03 2009-01-30 6.654 69,931 +17,057 0.00% 465,352
2009-01-21 2009-01-19 6.215 52,874 -10,234 0.00% 328,597
2009-01-20 2009-01-16 6.156 63,108 -1,706 0.00% 388,499
2009-01-14 2009-01-12 5.951 64,814 -6,822 0.00% 385,701
2009-01-09 2009-01-07 5.922 71,636 -6,823 0.00% 424,198
2009-01-07 2009-01-05 6.068 78,459 -3,411 0.00% 476,101
2009-01-06 2009-01-02 5.687 81,870 +1,706 0.00% 465,600
2009-01-05 2008-12-31 5.511 80,164 -342 0.00% 441,798
2008-12-30 2008-12-24 5.599 80,506 +3,412 0.00% 450,762
2008-12-29 2008-12-22 5.980 77,094 -3,412 0.00% 461,038
2008-12-23 2008-12-19 6.068 80,506 +3,412 0.00% 488,523
2008-12-22 2008-12-18 6.273 77,094 +3,411 0.00% 483,638
2008-12-19 2008-12-17 6.156 73,683 +1,706 0.00% 453,600
2008-12-16 2008-12-12 6.068 71,977 +5,116 0.00% 436,767
2008-12-15 2008-12-11 6.215 66,861 -10,233 0.00% 415,523
2008-12-10 2008-12-08 5.951 77,094 +10,233 0.00% 458,778
2008-12-02 2008-11-28 6.420 66,861 +6,823 0.00% 429,243
2008-12-01 2008-11-27 6.332 60,038 +6,822 0.00% 380,160
2008-11-07 2008-11-05 7.211 53,216 -1,705 0.00% 383,763
2008-11-04 2008-10-31 6.508 54,921 -341 0.00% 357,419
2008-11-03 2008-10-30 6.156 55,262 -341 0.00% 340,198
2008-10-28 2008-10-24 5.482 55,603 -3,412 0.00% 304,808
2008-10-23 2008-10-21 5.863 59,015 -341 0.00% 346,002
2008-10-22 2008-10-20 5.863 59,356 -3,411 0.00% 348,001
2008-10-10 2008-10-08 6.742 62,767 -341 0.00% 423,200
2008-09-29 2008-09-25 7.219 63,108 +1,094 0.00% 455,594
2008-09-23 2008-09-19 8.055 62,014 -336 0.00% 499,496
2008-09-02 2008-08-29 9.397 62,350 -335 0.00% 585,903
2008-08-29 2008-08-27 9.218 62,685 -4,693 0.00% 577,831
2008-08-13 2008-08-11 8.442 67,378 -335 0.00% 568,831
2008-07-11 2008-07-09 8.920 67,713 -3,352 0.00% 603,979
2008-07-10 2008-07-08 8.741 71,065 +3,352 0.00% 621,158
2008-07-03 2008-06-30 9.397 67,713 -335 0.00% 636,299
2008-06-26 2008-06-24 9.427 68,048 -671 0.00% 641,477
2008-06-16 2008-06-12 9.069 68,719 -5,028 0.00% 623,202
2008-06-13 2008-06-11 9.218 73,747 -670 0.00% 679,800
2008-06-12 2008-06-10 9.486 74,417 -1,006 0.00% 705,956
2008-06-02 2008-05-29 11.187 75,423 +670 0.00% 843,750
2008-05-22 2008-05-20 11.366 74,753 -3,352 0.00% 849,635
2008-05-19 2008-05-15 11.396 78,105 +8,381 0.00% 890,063
2008-05-16 2008-05-14 10.918 69,724 +335 0.00% 761,276
2008-05-09 2008-05-07 10.650 69,389 -335 0.00% 738,988
2008-05-06 2008-05-02 10.655 69,724 +226 0.00% 742,883
2008-05-05 2008-04-30 10.206 69,498 -5,012 0.00% 709,275
2008-05-02 2008-04-29 9.966 74,510 +2,004 0.00% 742,586
2008-04-30 2008-04-28 9.757 72,506 +2,005 0.00% 707,424
2008-04-29 2008-04-25 10.116 70,501 -334 0.00% 713,181
2008-04-28 2008-04-24 10.445 70,835 -334 0.00% 739,880
2008-04-23 2008-04-21 10.086 71,169 -668 0.00% 717,809
2008-04-17 2008-04-15 10.026 71,837 +334 0.00% 720,246
2008-04-03 2008-04-01 12.211 71,503 -334 0.00% 873,117
2008-04-01 2008-03-28 12.091 71,837 -1,003 0.00% 868,596
2008-03-31 2008-03-27 11.223 72,840 +334 0.00% 817,503
2008-03-19 2008-03-17 9.368 72,506 -334 0.00% 679,214
2008-03-18 2008-03-14 10.984 72,840 -334 0.00% 800,063
2008-03-13 2008-03-11 12.390 73,174 -334 0.00% 906,661
2008-02-29 2008-02-27 12.839 73,508 +2,673 0.00% 943,800
2008-02-28 2008-02-26 13.288 70,835 -2,339 0.00% 941,280
2008-02-21 2008-02-19 14.456 73,174 -2,339 0.00% 1,057,772
2008-02-20 2008-02-18 14.156 75,513 +3,007 0.00% 1,068,983
2008-02-19 2008-02-15 14.785 72,506 +2,005 0.00% 1,071,986
2008-02-18 2008-02-14 14.755 70,501 -2,673 0.00% 1,040,232
2008-02-15 2008-02-13 14.456 73,174 +668 0.00% 1,057,772
2008-02-14 2008-02-12 14.396 72,506 +1,671 0.00% 1,043,775
2008-02-11 2008-02-04 15.443 70,835 +2,339 0.00% 1,093,920
2008-02-05 2008-02-01 15.264 68,496 -334 0.00% 1,045,499
2008-01-31 2008-01-29 14.605 68,830 +2,339 0.00% 1,005,277
2008-01-30 2008-01-28 14.725 66,491 -334 0.00% 979,075
2008-01-28 2008-01-24 14.755 66,825 -669 0.00% 985,993
2008-01-25 2008-01-23 14.545 67,494 -5,346 0.00% 981,724
2008-01-24 2008-01-22 13.827 72,840 -2,339 0.00% 1,007,163
2008-01-23 2008-01-21 15.204 75,179 +5,012 0.00% 1,143,005
2008-01-22 2008-01-18 16.521 70,167 +1,003 0.00% 1,159,204
2008-01-21 2008-01-17 17.059 69,164 +334 0.00% 1,179,894
2008-01-18 2008-01-16 16.551 68,830 -1,337 0.00% 1,139,176
2008-01-17 2008-01-15 17.598 70,167 +334 0.00% 1,234,805
2008-01-11 2008-01-09 17.778 69,833 -3,341 0.00% 1,241,467
2008-01-09 2008-01-07 18.705 73,174 -7,017 0.00% 1,368,752
2008-01-08 2008-01-04 19.095 80,191 +2,673 0.00% 1,531,209
2008-01-07 2008-01-03 17.867 77,518 +4,678 0.00% 1,385,048
2008-01-04 2008-01-02 18.257 72,840 +2,673 0.00% 1,329,805
2008-01-03 2007-12-31 17.359 70,167 -1,670 0.00% 1,218,005
2008-01-02 2007-12-27 16.790 71,837 -334 0.00% 1,206,144
2007-12-21 2007-12-19 15.593 72,171 -335 0.00% 1,125,352
2007-12-19 2007-12-17 15.294 72,506 -668 0.00% 1,108,876
2007-12-18 2007-12-14 15.683 73,174 +5,012 0.00% 1,147,562
2007-12-17 2007-12-13 16.102 68,162 -7,685 0.00% 1,097,520
2007-12-14 2007-12-12 15.683 75,847 -668 0.00% 1,189,482
2007-12-12 2007-12-10 15.533 76,515 -334 0.00% 1,188,508
2007-12-11 2007-12-07 16.012 76,849 -334 0.00% 1,230,496
2007-12-10 2007-12-06 16.162 77,183 -1,003 0.00% 1,247,393
2007-12-06 2007-12-04 15.533 78,186 +334 0.00% 1,214,463
2007-12-05 2007-12-03 15.024 77,852 +10,024 0.00% 1,169,665
2007-12-03 2007-11-29 13.917 67,828 +334 0.00% 943,952
2007-11-29 2007-11-27 14.126 67,494 +334 0.00% 953,444
2007-11-28 2007-11-26 14.815 67,160 -668 0.00% 994,956
2007-11-27 2007-11-23 14.366 67,828 -6,348 0.00% 974,402
2007-11-26 2007-11-22 14.994 74,176 +1,002 0.00% 1,112,216
2007-11-23 2007-11-21 15.832 73,174 -668 0.00% 1,158,512
2007-11-22 2007-11-20 16.461 73,842 -334 0.00% 1,215,498
2007-11-20 2007-11-16 16.251 74,176 -1,003 0.00% 1,205,456
2007-11-19 2007-11-15 16.730 75,179 -1,002 0.00% 1,257,756
2007-11-16 2007-11-14 17.000 76,181 +334 0.00% 1,295,040
2007-11-15 2007-11-13 16.730 75,847 +1,002 0.00% 1,268,932
2007-11-14 2007-11-12 16.431 74,845 +5,012 0.00% 1,229,768
2007-11-13 2007-11-09 18.286 69,833 -5,012 0.00% 1,276,997
2007-11-12 2007-11-08 17.389 74,845 -668 0.00% 1,301,448
2007-11-09 2007-11-07 17.658 75,513 -668 0.00% 1,333,404
2007-11-08 2007-11-06 17.658 76,181 +2,339 0.00% 1,345,200
2007-11-07 2007-11-05 16.191 73,842 -1,337 0.00% 1,195,608
2007-11-06 2007-11-02 17.119 75,179 +1,337 0.00% 1,287,006
2007-11-05 2007-11-01 17.658 73,842 -2,339 0.00% 1,303,898
2007-11-02 2007-10-31 17.748 76,181 +10,358 0.00% 1,352,040
2007-11-01 2007-10-30 16.790 65,823 -20,048 0.00% 1,105,169
2007-10-31 2007-10-29 16.191 85,871 -6,682 0.00% 1,390,375
2007-10-30 2007-10-26 15.772 92,553 -4,010 0.00% 1,459,786
2007-10-29 2007-10-25 15.593 96,563 +2,005 0.01% 1,505,693
2007-10-26 2007-10-24 15.802 94,558 +3,675 0.00% 1,494,240
2007-10-25 2007-10-23 16.162 90,883 -17,374 0.00% 1,468,806
2007-10-24 2007-10-22 16.072 108,257 +2,005 0.01% 1,739,876
2007-10-23 2007-10-18 16.341 106,252 -1,337 0.01% 1,736,272
2007-10-22 2007-10-17 16.132 107,589 +19,379 0.01% 1,735,580
2007-10-18 2007-10-16 15.503 88,210 -16,706 0.00% 1,367,526
2007-10-17 2007-10-15 16.760 104,916 +1,002 0.01% 1,758,400
2007-10-16 2007-10-12 17.508 103,914 -22,386 0.01% 1,819,357
2007-10-15 2007-10-11 16.730 126,300 -35,418 0.01% 2,113,018
2007-10-12 2007-10-10 16.251 161,718 0.01% 2,628,126

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top