History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-10-13 | 2025-10-09 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-10-10 | 2025-10-08 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-10-09 | 2025-10-06 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-10-08 | 2025-10-03 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-10-06 | 2025-10-02 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-10-03 | 2025-09-30 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-10-02 | 2025-09-29 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-09-30 | 2025-09-26 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-09-26 | 2025-09-24 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-09-25 | 2025-09-23 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-09-24 | 2025-09-22 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-09-22 | 2025-09-18 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-09-18 | 2025-09-16 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-09-17 | 2025-09-15 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-09-16 | 2025-09-12 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-09-12 | 2025-09-10 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-09-11 | 2025-09-09 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-09-10 | 2025-09-08 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-09-09 | 2025-09-05 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-09-08 | 2025-09-04 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-09-05 | 2025-09-03 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-09-04 | 2025-09-02 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-09-03 | 2025-09-01 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-09-02 | 2025-08-29 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-09-01 | 2025-08-28 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-08-29 | 2025-08-27 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-08-28 | 2025-08-26 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-08-27 | 2025-08-25 | 0.532 | 16,000 | +0 | 0.00% | 8,510 |
| 2025-08-26 | 2025-08-22 | 0.532 | 16,000 | +357 | 0.00% | 8,510 |
| 2025-08-25 | 2025-08-21 | 0.522 | 15,643 | +0 | 0.00% | 8,160 |
| 2025-08-22 | 2025-08-20 | 0.522 | 15,643 | +0 | 0.00% | 8,160 |
| 2025-08-21 | 2025-08-19 | 0.511 | 15,643 | +0 | 0.00% | 8,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 15,643 | +0 | 0.00% | 8,320 |
| 2025-08-19 | 2025-08-15 | 0.496 | 15,643 | +0 | 0.00% | 7,760 |
| 2025-08-18 | 2025-08-14 | 0.506 | 15,643 | +0 | 0.00% | 7,920 |
| 2025-08-15 | 2025-08-13 | 0.501 | 15,643 | +0 | 0.00% | 7,840 |
| 2025-08-14 | 2025-08-12 | 0.491 | 15,643 | +0 | 0.00% | 7,680 |
| 2025-08-13 | 2025-08-11 | 0.501 | 15,643 | +0 | 0.00% | 7,840 |
| 2025-08-12 | 2025-08-08 | 0.501 | 15,643 | +0 | 0.00% | 7,840 |
| 2025-08-11 | 2025-08-07 | 0.496 | 15,643 | +0 | 0.00% | 7,760 |
| 2025-08-08 | 2025-08-06 | 0.470 | 15,643 | +0 | 0.00% | 7,360 |
| 2025-08-07 | 2025-08-05 | 0.470 | 15,643 | +0 | 0.00% | 7,360 |
| 2025-08-06 | 2025-08-04 | 0.486 | 15,643 | +0 | 0.00% | 7,600 |
| 2025-08-05 | 2025-08-01 | 0.460 | 15,643 | +0 | 0.00% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.465 | 15,643 | +0 | 0.00% | 7,280 |
| 2025-08-01 | 2025-07-30 | 0.476 | 15,643 | +0 | 0.00% | 7,440 |
| 2025-07-31 | 2025-07-29 | 0.491 | 15,643 | +0 | 0.00% | 7,680 |
| 2025-07-30 | 2025-07-28 | 0.486 | 15,643 | +0 | 0.00% | 7,600 |
| 2025-07-29 | 2025-07-25 | 0.491 | 15,643 | +0 | 0.00% | 7,680 |
| 2025-07-28 | 2025-07-24 | 0.501 | 15,643 | +0 | 0.00% | 7,840 |
| 2025-07-25 | 2025-07-23 | 0.491 | 15,643 | +0 | 0.00% | 7,680 |
| 2025-07-24 | 2025-07-22 | 0.486 | 15,643 | +0 | 0.00% | 7,600 |
| 2025-07-23 | 2025-07-21 | 0.440 | 15,643 | +0 | 0.00% | 6,880 |
| 2025-07-22 | 2025-07-18 | 0.430 | 15,643 | +0 | 0.00% | 6,720 |
| 2025-07-21 | 2025-07-17 | 0.435 | 15,643 | +0 | 0.00% | 6,800 |
| 2025-07-18 | 2025-07-16 | 0.435 | 15,643 | +0 | 0.00% | 6,800 |
| 2025-07-17 | 2025-07-15 | 0.430 | 15,643 | +0 | 0.00% | 6,720 |
| 2025-07-16 | 2025-07-14 | 0.430 | 15,643 | +0 | 0.00% | 6,720 |
| 2025-07-15 | 2025-07-11 | 0.419 | 15,643 | +0 | 0.00% | 6,560 |
| 2025-07-14 | 2025-07-10 | 0.419 | 15,643 | +0 | 0.00% | 6,560 |
| 2025-07-11 | 2025-07-09 | 0.414 | 15,643 | +0 | 0.00% | 6,480 |
| 2025-07-10 | 2025-07-08 | 0.414 | 15,643 | +0 | 0.00% | 6,480 |
| 2025-07-09 | 2025-07-07 | 0.419 | 15,643 | +0 | 0.00% | 6,560 |
| 2025-07-08 | 2025-07-04 | 0.414 | 15,643 | +0 | 0.00% | 6,480 |
| 2025-07-07 | 2025-07-03 | 0.414 | 15,643 | +0 | 0.00% | 6,480 |
| 2025-07-04 | 2025-07-02 | 0.409 | 15,643 | +0 | 0.00% | 6,400 |
| 2025-07-03 | 2025-06-30 | 0.409 | 15,643 | +0 | 0.00% | 6,400 |
| 2025-07-02 | 2025-06-27 | 0.409 | 15,643 | +0 | 0.00% | 6,400 |
| 2025-06-30 | 2025-06-26 | 0.409 | 15,643 | +0 | 0.00% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.409 | 15,643 | +0 | 0.00% | 6,400 |
| 2025-06-26 | 2025-06-24 | 0.440 | 15,643 | +0 | 0.00% | 6,880 |
| 2025-06-25 | 2025-06-23 | 0.430 | 15,643 | +0 | 0.00% | 6,720 |
| 2025-06-24 | 2025-06-20 | 0.409 | 15,643 | +0 | 0.00% | 6,400 |
| 2025-06-23 | 2025-06-19 | 0.404 | 15,643 | +0 | 0.00% | 6,320 |
| 2025-06-20 | 2025-06-18 | 0.424 | 15,643 | +0 | 0.00% | 6,640 |
| 2025-06-19 | 2025-06-17 | 0.424 | 15,643 | +0 | 0.00% | 6,640 |
| 2025-06-18 | 2025-06-16 | 0.424 | 15,643 | +0 | 0.00% | 6,640 |
| 2025-06-17 | 2025-06-13 | 0.414 | 15,643 | +0 | 0.00% | 6,480 |
| 2025-06-16 | 2025-06-12 | 0.424 | 15,643 | +0 | 0.00% | 6,640 |
| 2025-06-13 | 2025-06-11 | 0.414 | 15,643 | +0 | 0.00% | 6,480 |
| 2025-06-12 | 2025-06-10 | 0.414 | 15,643 | +0 | 0.00% | 6,480 |
| 2025-06-11 | 2025-06-09 | 0.409 | 15,643 | +0 | 0.00% | 6,400 |
| 2025-06-10 | 2025-06-06 | 0.419 | 15,643 | +0 | 0.00% | 6,560 |
| 2025-06-09 | 2025-06-05 | 0.404 | 15,643 | +0 | 0.00% | 6,320 |
| 2025-06-06 | 2025-06-04 | 0.399 | 15,643 | +0 | 0.00% | 6,240 |
| 2025-06-05 | 2025-06-03 | 0.399 | 15,643 | +0 | 0.00% | 6,240 |
| 2025-06-04 | 2025-06-02 | 0.389 | 15,643 | +0 | 0.00% | 6,080 |
| 2025-06-03 | 2025-05-30 | 0.399 | 15,643 | +0 | 0.00% | 6,240 |
| 2025-06-02 | 2025-05-29 | 0.404 | 15,643 | +0 | 0.00% | 6,320 |
| 2025-05-30 | 2025-05-28 | 0.394 | 15,643 | +0 | 0.00% | 6,160 |
| 2025-05-29 | 2025-05-27 | 0.389 | 15,643 | +0 | 0.00% | 6,080 |
| 2025-05-28 | 2025-05-26 | 0.399 | 15,643 | +0 | 0.00% | 6,240 |
| 2025-05-27 | 2025-05-23 | 0.399 | 15,643 | +0 | 0.00% | 6,240 |
| 2025-05-26 | 2025-05-22 | 0.404 | 15,643 | +0 | 0.00% | 6,320 |
| 2025-05-23 | 2025-05-21 | 0.419 | 15,643 | +0 | 0.00% | 6,560 |
| 2025-05-22 | 2025-05-20 | 0.409 | 15,643 | +0 | 0.00% | 6,400 |
| 2025-05-21 | 2025-05-19 | 0.409 | 15,643 | +0 | 0.00% | 6,400 |
| 2025-05-20 | 2025-05-16 | 0.409 | 15,643 | +0 | 0.00% | 6,400 |
| 2025-05-19 | 2025-05-15 | 0.424 | 15,643 | +0 | 0.00% | 6,640 |
| 2025-05-16 | 2025-05-14 | 0.424 | 15,643 | +0 | 0.00% | 6,640 |
| 2025-05-15 | 2025-05-13 | 0.419 | 15,643 | +0 | 0.00% | 6,560 |
| 2025-05-14 | 2025-05-12 | 0.424 | 15,643 | +0 | 0.00% | 6,640 |
| 2025-05-13 | 2025-05-09 | 0.409 | 15,643 | +0 | 0.00% | 6,400 |
| 2025-05-12 | 2025-05-08 | 0.424 | 15,643 | +0 | 0.00% | 6,640 |
| 2025-05-09 | 2025-05-07 | 0.430 | 15,643 | +0 | 0.00% | 6,720 |
| 2025-05-08 | 2025-05-06 | 0.435 | 15,643 | +0 | 0.00% | 6,800 |
| 2025-05-07 | 2025-05-02 | 0.399 | 15,643 | +0 | 0.00% | 6,240 |
| 2025-05-06 | 2025-04-30 | 0.404 | 15,643 | +0 | 0.00% | 6,320 |
| 2025-05-02 | 2025-04-29 | 0.389 | 15,643 | +0 | 0.00% | 6,080 |
| 2025-04-30 | 2025-04-28 | 0.384 | 15,643 | +0 | 0.00% | 6,000 |
| 2025-04-29 | 2025-04-25 | 0.348 | 15,643 | +0 | 0.00% | 5,440 |
| 2025-04-28 | 2025-04-24 | 0.353 | 15,643 | +0 | 0.00% | 5,520 |
| 2025-04-25 | 2025-04-23 | 0.363 | 15,643 | +0 | 0.00% | 5,680 |
| 2025-04-24 | 2025-04-22 | 0.353 | 15,643 | +0 | 0.00% | 5,520 |
| 2025-04-23 | 2025-04-17 | 0.348 | 15,643 | +0 | 0.00% | 5,440 |
| 2025-04-22 | 2025-04-16 | 0.348 | 15,643 | +0 | 0.00% | 5,440 |
| 2025-04-17 | 2025-04-15 | 0.353 | 15,643 | +0 | 0.00% | 5,520 |
| 2025-04-16 | 2025-04-14 | 0.363 | 15,643 | +0 | 0.00% | 5,680 |
| 2025-04-15 | 2025-04-11 | 0.348 | 15,643 | +0 | 0.00% | 5,440 |
| 2025-04-14 | 2025-04-10 | 0.353 | 15,643 | +0 | 0.00% | 5,520 |
| 2025-04-11 | 2025-04-09 | 0.343 | 15,643 | +0 | 0.00% | 5,360 |
| 2025-04-10 | 2025-04-08 | 0.343 | 15,643 | +0 | 0.00% | 5,360 |
| 2025-04-09 | 2025-04-07 | 0.338 | 15,643 | +0 | 0.00% | 5,280 |
| 2025-04-08 | 2025-04-03 | 0.394 | 15,643 | +0 | 0.00% | 6,160 |
| 2025-04-07 | 2025-04-02 | 0.409 | 15,643 | +0 | 0.00% | 6,400 |
| 2025-04-03 | 2025-04-01 | 0.404 | 15,643 | +0 | 0.00% | 6,320 |
| 2025-04-02 | 2025-03-31 | 0.404 | 15,643 | +0 | 0.00% | 6,320 |
| 2025-04-01 | 2025-03-28 | 0.414 | 15,643 | +0 | 0.00% | 6,480 |
| 2025-03-31 | 2025-03-27 | 0.424 | 15,643 | +0 | 0.00% | 6,640 |
| 2025-03-28 | 2025-03-26 | 0.409 | 15,643 | +0 | 0.00% | 6,400 |
| 2025-03-27 | 2025-03-25 | 0.409 | 15,643 | +0 | 0.00% | 6,400 |
| 2025-03-26 | 2025-03-24 | 0.409 | 15,643 | +0 | 0.00% | 6,400 |
| 2025-03-25 | 2025-03-21 | 0.409 | 15,643 | +0 | 0.00% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.430 | 15,643 | +0 | 0.00% | 6,720 |
| 2025-03-21 | 2025-03-19 | 0.450 | 15,643 | +0 | 0.00% | 7,040 |
| 2025-03-20 | 2025-03-18 | 0.450 | 15,643 | +0 | 0.00% | 7,040 |
| 2025-03-19 | 2025-03-17 | 0.440 | 15,643 | +0 | 0.00% | 6,880 |
| 2025-03-18 | 2025-03-14 | 0.440 | 15,643 | +0 | 0.00% | 6,880 |
| 2025-03-17 | 2025-03-13 | 0.424 | 15,643 | +0 | 0.00% | 6,640 |
| 2025-03-14 | 2025-03-12 | 0.445 | 15,643 | +0 | 0.00% | 6,960 |
| 2025-03-13 | 2025-03-11 | 0.430 | 15,643 | +0 | 0.00% | 6,720 |
| 2025-03-12 | 2025-03-10 | 0.440 | 15,643 | +0 | 0.00% | 6,880 |
| 2025-03-11 | 2025-03-07 | 0.445 | 15,643 | +0 | 0.00% | 6,960 |
| 2025-03-10 | 2025-03-06 | 0.419 | 15,643 | +0 | 0.00% | 6,560 |
| 2025-03-07 | 2025-03-05 | 0.399 | 15,643 | +0 | 0.00% | 6,240 |
| 2025-03-06 | 2025-03-04 | 0.394 | 15,643 | +0 | 0.00% | 6,160 |
| 2025-03-05 | 2025-03-03 | 0.399 | 15,643 | +0 | 0.00% | 6,240 |
| 2025-03-04 | 2025-02-28 | 0.394 | 15,643 | +0 | 0.00% | 6,160 |
| 2025-03-03 | 2025-02-27 | 0.399 | 15,643 | +0 | 0.00% | 6,240 |
| 2025-02-28 | 2025-02-26 | 0.404 | 15,643 | +0 | 0.00% | 6,320 |
| 2025-02-27 | 2025-02-25 | 0.394 | 15,643 | +0 | 0.00% | 6,160 |
| 2025-02-26 | 2025-02-24 | 0.414 | 15,643 | +0 | 0.00% | 6,480 |
| 2025-02-25 | 2025-02-21 | 0.419 | 15,643 | +0 | 0.00% | 6,560 |
| 2025-02-24 | 2025-02-20 | 0.384 | 15,643 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.394 | 15,643 | +0 | 0.00% | 6,160 |
| 2025-02-20 | 2025-02-18 | 0.404 | 15,643 | +0 | 0.00% | 6,320 |
| 2025-02-19 | 2025-02-17 | 0.399 | 15,643 | +0 | 0.00% | 6,240 |
| 2025-02-18 | 2025-02-14 | 0.399 | 15,643 | +0 | 0.00% | 6,240 |
| 2025-02-17 | 2025-02-13 | 0.378 | 15,643 | +0 | 0.00% | 5,920 |
| 2025-02-14 | 2025-02-12 | 0.389 | 15,643 | +0 | 0.00% | 6,080 |
| 2025-02-13 | 2025-02-11 | 0.378 | 15,643 | +0 | 0.00% | 5,920 |
| 2025-02-12 | 2025-02-10 | 0.353 | 15,643 | +0 | 0.00% | 5,520 |
| 2025-02-11 | 2025-02-07 | 0.348 | 15,643 | +0 | 0.00% | 5,440 |
| 2025-02-10 | 2025-02-06 | 0.343 | 15,643 | +0 | 0.00% | 5,360 |
| 2025-02-07 | 2025-02-05 | 0.348 | 15,643 | +0 | 0.00% | 5,440 |
| 2025-02-06 | 2025-02-04 | 0.348 | 15,643 | +0 | 0.00% | 5,440 |
| 2025-02-05 | 2025-02-03 | 0.343 | 15,643 | +0 | 0.00% | 5,360 |
| 2025-02-04 | 2025-01-28 | 0.338 | 15,643 | +0 | 0.00% | 5,280 |
| 2025-02-03 | 2025-01-24 | 0.332 | 15,643 | +0 | 0.00% | 5,200 |
| 2025-01-27 | 2025-01-23 | 0.327 | 15,643 | +0 | 0.00% | 5,120 |
| 2025-01-24 | 2025-01-22 | 0.322 | 15,643 | +0 | 0.00% | 5,040 |
| 2025-01-23 | 2025-01-21 | 0.343 | 15,643 | +0 | 0.00% | 5,360 |
| 2025-01-22 | 2025-01-20 | 0.338 | 15,643 | +0 | 0.00% | 5,280 |
| 2025-01-21 | 2025-01-17 | 0.332 | 15,643 | +0 | 0.00% | 5,200 |
| 2025-01-20 | 2025-01-16 | 0.332 | 15,643 | +0 | 0.00% | 5,200 |
| 2025-01-17 | 2025-01-15 | 0.343 | 15,643 | +0 | 0.00% | 5,360 |
| 2025-01-16 | 2025-01-14 | 0.343 | 15,643 | +0 | 0.00% | 5,360 |
| 2025-01-15 | 2025-01-13 | 0.343 | 15,643 | +0 | 0.00% | 5,360 |
| 2025-01-14 | 2025-01-10 | 0.348 | 15,643 | +0 | 0.00% | 5,440 |
| 2025-01-13 | 2025-01-09 | 0.353 | 15,643 | +0 | 0.00% | 5,520 |
| 2025-01-10 | 2025-01-08 | 0.353 | 15,643 | +0 | 0.00% | 5,520 |
| 2025-01-09 | 2025-01-07 | 0.348 | 15,643 | +0 | 0.00% | 5,440 |
| 2025-01-08 | 2025-01-06 | 0.348 | 15,643 | +0 | 0.00% | 5,440 |
| 2025-01-07 | 2025-01-03 | 0.353 | 15,643 | +0 | 0.00% | 5,520 |
| 2025-01-06 | 2025-01-02 | 0.348 | 15,643 | +0 | 0.00% | 5,440 |
| 2025-01-03 | 2024-12-31 | 0.358 | 15,643 | +0 | 0.00% | 5,600 |
| 2025-01-02 | 2024-12-27 | 0.348 | 15,643 | +0 | 0.00% | 5,440 |
| 2024-12-30 | 2024-12-24 | 0.363 | 15,643 | +0 | 0.00% | 5,680 |
| 2024-12-27 | 2024-12-20 | 0.353 | 15,643 | +0 | 0.00% | 5,520 |
| 2024-12-23 | 2024-12-19 | 0.353 | 15,643 | +0 | 0.00% | 5,520 |
| 2024-12-20 | 2024-12-18 | 0.363 | 15,643 | +0 | 0.00% | 5,680 |
| 2024-12-19 | 2024-12-17 | 0.358 | 15,643 | +0 | 0.00% | 5,600 |
| 2024-12-18 | 2024-12-16 | 0.363 | 15,643 | +0 | 0.00% | 5,680 |
| 2024-12-17 | 2024-12-13 | 0.353 | 15,643 | +0 | 0.00% | 5,520 |
| 2024-12-16 | 2024-12-12 | 0.343 | 15,643 | +0 | 0.00% | 5,360 |
| 2024-12-13 | 2024-12-11 | 0.353 | 15,643 | +0 | 0.00% | 5,520 |
| 2024-12-12 | 2024-12-10 | 0.348 | 15,643 | +0 | 0.00% | 5,440 |
| 2024-12-11 | 2024-12-09 | 0.353 | 15,643 | +0 | 0.00% | 5,520 |
| 2024-12-10 | 2024-12-06 | 0.369 | 15,643 | +0 | 0.00% | 5,774 |
| 2024-12-09 | 2024-12-05 | 0.369 | 15,643 | +689 | 0.00% | 5,774 |
| 2024-12-06 | 2024-12-04 | 0.380 | 14,954 | +0 | 0.00% | 5,680 |
| 2024-12-05 | 2024-12-03 | 0.374 | 14,954 | +0 | 0.00% | 5,600 |
| 2024-12-04 | 2024-12-02 | 0.391 | 14,954 | +0 | 0.00% | 5,840 |
| 2024-12-03 | 2024-11-29 | 0.391 | 14,954 | +0 | 0.00% | 5,840 |
| 2024-12-02 | 2024-11-28 | 0.380 | 14,954 | +0 | 0.00% | 5,680 |
| 2024-11-29 | 2024-11-27 | 0.391 | 14,954 | +0 | 0.00% | 5,840 |
| 2024-11-28 | 2024-11-26 | 0.353 | 14,954 | +0 | 0.00% | 5,280 |
| 2024-11-27 | 2024-11-25 | 0.353 | 14,954 | +0 | 0.00% | 5,280 |
| 2024-11-26 | 2024-11-22 | 0.353 | 14,954 | +0 | 0.00% | 5,280 |
| 2024-11-25 | 2024-11-21 | 0.358 | 14,954 | +0 | 0.00% | 5,360 |
| 2024-11-22 | 2024-11-20 | 0.374 | 14,954 | +0 | 0.00% | 5,600 |
| 2024-11-21 | 2024-11-19 | 0.374 | 14,954 | +0 | 0.00% | 5,600 |
| 2024-11-20 | 2024-11-18 | 0.380 | 14,954 | +0 | 0.00% | 5,680 |
| 2024-11-19 | 2024-11-15 | 0.374 | 14,954 | +0 | 0.00% | 5,600 |
| 2024-11-18 | 2024-11-14 | 0.380 | 14,954 | +0 | 0.00% | 5,680 |
| 2024-11-15 | 2024-11-13 | 0.380 | 14,954 | +0 | 0.00% | 5,680 |
| 2024-11-14 | 2024-11-12 | 0.380 | 14,954 | +0 | 0.00% | 5,680 |
| 2024-11-13 | 2024-11-11 | 0.380 | 14,954 | +0 | 0.00% | 5,680 |
| 2024-11-12 | 2024-11-08 | 0.391 | 14,954 | +0 | 0.00% | 5,840 |
| 2024-11-11 | 2024-11-07 | 0.396 | 14,954 | +0 | 0.00% | 5,920 |
| 2024-11-08 | 2024-11-06 | 0.385 | 14,954 | +0 | 0.00% | 5,760 |
| 2024-11-07 | 2024-11-05 | 0.380 | 14,954 | +0 | 0.00% | 5,680 |
| 2024-11-06 | 2024-11-04 | 0.380 | 14,954 | +0 | 0.00% | 5,680 |
| 2024-11-05 | 2024-11-01 | 0.380 | 14,954 | +0 | 0.00% | 5,680 |
| 2024-11-04 | 2024-10-31 | 0.380 | 14,954 | +0 | 0.00% | 5,680 |
| 2024-11-01 | 2024-10-30 | 0.374 | 14,954 | +0 | 0.00% | 5,600 |
| 2024-10-31 | 2024-10-29 | 0.380 | 14,954 | +0 | 0.00% | 5,680 |
| 2024-10-30 | 2024-10-28 | 0.391 | 14,954 | +0 | 0.00% | 5,840 |
| 2024-10-29 | 2024-10-25 | 0.396 | 14,954 | +0 | 0.00% | 5,920 |
| 2024-10-28 | 2024-10-24 | 0.396 | 14,954 | +0 | 0.00% | 5,920 |
| 2024-10-25 | 2024-10-23 | 0.396 | 14,954 | +0 | 0.00% | 5,920 |
| 2024-10-24 | 2024-10-22 | 0.385 | 14,954 | +0 | 0.00% | 5,760 |
| 2024-10-23 | 2024-10-21 | 0.396 | 14,954 | +0 | 0.00% | 5,920 |
| 2024-10-22 | 2024-10-18 | 0.391 | 14,954 | +0 | 0.00% | 5,840 |
| 2024-10-21 | 2024-10-17 | 0.380 | 14,954 | +0 | 0.00% | 5,680 |
| 2024-10-18 | 2024-10-16 | 0.380 | 14,954 | +0 | 0.00% | 5,680 |
| 2024-10-17 | 2024-10-15 | 0.374 | 14,954 | +0 | 0.00% | 5,600 |
| 2024-10-16 | 2024-10-14 | 0.391 | 14,954 | +0 | 0.00% | 5,840 |
| 2024-10-15 | 2024-10-10 | 0.401 | 14,954 | +0 | 0.00% | 6,000 |
| 2024-10-14 | 2024-10-09 | 0.391 | 14,954 | +0 | 0.00% | 5,840 |
| 2024-10-10 | 2024-10-08 | 0.401 | 14,954 | +0 | 0.00% | 6,000 |
| 2024-10-09 | 2024-10-07 | 0.460 | 14,954 | +0 | 0.00% | 6,880 |
| 2024-10-08 | 2024-10-04 | 0.444 | 14,954 | +0 | 0.00% | 6,640 |
| 2024-10-07 | 2024-10-03 | 0.428 | 14,954 | +0 | 0.00% | 6,400 |
| 2024-10-04 | 2024-10-02 | 0.417 | 14,954 | +0 | 0.00% | 6,240 |
| 2024-10-03 | 2024-09-30 | 0.374 | 14,954 | +0 | 0.00% | 5,600 |
| 2024-10-02 | 2024-09-27 | 0.348 | 14,954 | +0 | 0.00% | 5,200 |
| 2024-09-30 | 2024-09-26 | 0.342 | 14,954 | +0 | 0.00% | 5,120 |
| 2024-09-27 | 2024-09-25 | 0.321 | 14,954 | +0 | 0.00% | 4,800 |
| 2024-09-26 | 2024-09-24 | 0.326 | 14,954 | +0 | 0.00% | 4,880 |
| 2024-09-25 | 2024-09-23 | 0.316 | 14,954 | +0 | 0.00% | 4,720 |
| 2024-09-24 | 2024-09-20 | 0.316 | 14,954 | +0 | 0.00% | 4,720 |
| 2024-09-23 | 2024-09-19 | 0.316 | 14,954 | +0 | 0.00% | 4,720 |
| 2024-09-20 | 2024-09-17 | 0.310 | 14,954 | +0 | 0.00% | 4,640 |
| 2024-09-19 | 2024-09-16 | 0.305 | 14,954 | +0 | 0.00% | 4,560 |
| 2024-09-17 | 2024-09-13 | 0.305 | 14,954 | +0 | 0.00% | 4,560 |
| 2024-09-16 | 2024-09-12 | 0.300 | 14,954 | +0 | 0.00% | 4,480 |
| 2024-09-13 | 2024-09-11 | 0.294 | 14,954 | +0 | 0.00% | 4,400 |
| 2024-09-12 | 2024-09-10 | 0.300 | 14,954 | +0 | 0.00% | 4,480 |
| 2024-09-11 | 2024-09-09 | 0.300 | 14,954 | +0 | 0.00% | 4,480 |
| 2024-09-10 | 2024-09-05 | 0.294 | 14,954 | +0 | 0.00% | 4,400 |
| 2024-09-09 | 2024-09-04 | 0.289 | 14,954 | +0 | 0.00% | 4,320 |
| 2024-09-05 | 2024-09-03 | 0.289 | 14,954 | +0 | 0.00% | 4,320 |
| 2024-09-04 | 2024-09-02 | 0.289 | 14,954 | +0 | 0.00% | 4,320 |
| 2024-09-03 | 2024-08-30 | 0.300 | 14,954 | +0 | 0.00% | 4,480 |
| 2024-09-02 | 2024-08-29 | 0.294 | 14,954 | +0 | 0.00% | 4,400 |
| 2024-08-30 | 2024-08-28 | 0.300 | 14,954 | +0 | 0.00% | 4,480 |
| 2024-08-29 | 2024-08-27 | 0.300 | 14,954 | +0 | 0.00% | 4,480 |
| 2024-08-28 | 2024-08-26 | 0.294 | 14,954 | +0 | 0.00% | 4,400 |
| 2024-08-27 | 2024-08-23 | 0.311 | 14,954 | +0 | 0.00% | 4,651 |
| 2024-08-26 | 2024-08-22 | 0.306 | 14,954 | +294 | 0.00% | 4,570 |
| 2024-08-23 | 2024-08-21 | 0.311 | 14,660 | +0 | 0.00% | 4,560 |
| 2024-08-22 | 2024-08-20 | 0.311 | 14,660 | +0 | 0.00% | 4,560 |
| 2024-08-21 | 2024-08-19 | 0.311 | 14,660 | +0 | 0.00% | 4,560 |
| 2024-08-20 | 2024-08-16 | 0.317 | 14,660 | +0 | 0.00% | 4,640 |
| 2024-08-19 | 2024-08-15 | 0.311 | 14,660 | +0 | 0.00% | 4,560 |
| 2024-08-16 | 2024-08-14 | 0.317 | 14,660 | +0 | 0.00% | 4,640 |
| 2024-08-15 | 2024-08-13 | 0.317 | 14,660 | +0 | 0.00% | 4,640 |
| 2024-08-14 | 2024-08-12 | 0.317 | 14,660 | +0 | 0.00% | 4,640 |
| 2024-08-13 | 2024-08-09 | 0.311 | 14,660 | +0 | 0.00% | 4,560 |
| 2024-08-12 | 2024-08-08 | 0.306 | 14,660 | +0 | 0.00% | 4,480 |
| 2024-08-09 | 2024-08-07 | 0.327 | 14,660 | +0 | 0.00% | 4,800 |
| 2024-08-08 | 2024-08-06 | 0.327 | 14,660 | +0 | 0.00% | 4,800 |
| 2024-08-07 | 2024-08-05 | 0.327 | 14,660 | +0 | 0.00% | 4,800 |
| 2024-08-06 | 2024-08-02 | 0.333 | 14,660 | +0 | 0.00% | 4,880 |
| 2024-08-05 | 2024-08-01 | 0.327 | 14,660 | +0 | 0.00% | 4,800 |
| 2024-08-02 | 2024-07-31 | 0.333 | 14,660 | +0 | 0.00% | 4,880 |
| 2024-08-01 | 2024-07-30 | 0.338 | 14,660 | +0 | 0.00% | 4,960 |
| 2024-07-31 | 2024-07-29 | 0.338 | 14,660 | +0 | 0.00% | 4,960 |
| 2024-07-30 | 2024-07-26 | 0.333 | 14,660 | +0 | 0.00% | 4,880 |
| 2024-07-29 | 2024-07-25 | 0.344 | 14,660 | +0 | 0.00% | 5,040 |
| 2024-07-26 | 2024-07-24 | 0.344 | 14,660 | +0 | 0.00% | 5,040 |
| 2024-07-25 | 2024-07-23 | 0.344 | 14,660 | +0 | 0.00% | 5,040 |
| 2024-07-24 | 2024-07-22 | 0.344 | 14,660 | +0 | 0.00% | 5,040 |
| 2024-07-23 | 2024-07-19 | 0.349 | 14,660 | +0 | 0.00% | 5,120 |
| 2024-07-22 | 2024-07-18 | 0.355 | 14,660 | +0 | 0.00% | 5,200 |
| 2024-07-19 | 2024-07-17 | 0.349 | 14,660 | +0 | 0.00% | 5,120 |
| 2024-07-18 | 2024-07-16 | 0.349 | 14,660 | +0 | 0.00% | 5,120 |
| 2024-07-17 | 2024-07-15 | 0.349 | 14,660 | +0 | 0.00% | 5,120 |
| 2024-07-16 | 2024-07-12 | 0.349 | 14,660 | +0 | 0.00% | 5,120 |
| 2024-07-15 | 2024-07-11 | 0.338 | 14,660 | +0 | 0.00% | 4,960 |
| 2024-07-12 | 2024-07-10 | 0.344 | 14,660 | +0 | 0.00% | 5,040 |
| 2024-07-11 | 2024-07-09 | 0.338 | 14,660 | +0 | 0.00% | 4,960 |
| 2024-07-10 | 2024-07-08 | 0.338 | 14,660 | +0 | 0.00% | 4,960 |
| 2024-07-09 | 2024-07-05 | 0.338 | 14,660 | +0 | 0.00% | 4,960 |
| 2024-07-08 | 2024-07-04 | 0.349 | 14,660 | +0 | 0.00% | 5,120 |
| 2024-07-05 | 2024-07-03 | 0.344 | 14,660 | +0 | 0.00% | 5,040 |
| 2024-07-04 | 2024-07-02 | 0.344 | 14,660 | +0 | 0.00% | 5,040 |
| 2024-07-03 | 2024-06-28 | 0.344 | 14,660 | +0 | 0.00% | 5,040 |
| 2024-07-02 | 2024-06-27 | 0.344 | 14,660 | +0 | 0.00% | 5,040 |
| 2024-06-28 | 2024-06-26 | 0.360 | 14,660 | +0 | 0.00% | 5,280 |
| 2024-06-27 | 2024-06-25 | 0.377 | 14,660 | +0 | 0.00% | 5,520 |
| 2024-06-26 | 2024-06-24 | 0.377 | 14,660 | +0 | 0.00% | 5,520 |
| 2024-06-25 | 2024-06-21 | 0.382 | 14,660 | +0 | 0.00% | 5,600 |
| 2024-06-24 | 2024-06-20 | 0.393 | 14,660 | +0 | 0.00% | 5,760 |
| 2024-06-21 | 2024-06-19 | 0.387 | 14,660 | +0 | 0.00% | 5,680 |
| 2024-06-20 | 2024-06-18 | 0.387 | 14,660 | +0 | 0.00% | 5,680 |
| 2024-06-19 | 2024-06-17 | 0.387 | 14,660 | +0 | 0.00% | 5,680 |
| 2024-06-18 | 2024-06-14 | 0.398 | 14,660 | +0 | 0.00% | 5,840 |
| 2024-06-17 | 2024-06-13 | 0.393 | 14,660 | +0 | 0.00% | 5,760 |
| 2024-06-14 | 2024-06-12 | 0.393 | 14,660 | +0 | 0.00% | 5,760 |
| 2024-06-13 | 2024-06-11 | 0.398 | 14,660 | +0 | 0.00% | 5,840 |
| 2024-06-12 | 2024-06-07 | 0.404 | 14,660 | +0 | 0.00% | 5,920 |
| 2024-06-11 | 2024-06-06 | 0.404 | 14,660 | +0 | 0.00% | 5,920 |
| 2024-06-07 | 2024-06-05 | 0.404 | 14,660 | +0 | 0.00% | 5,920 |
| 2024-06-06 | 2024-06-04 | 0.409 | 14,660 | +0 | 0.00% | 6,000 |
| 2024-06-05 | 2024-06-03 | 0.404 | 14,660 | +0 | 0.00% | 5,920 |
| 2024-06-04 | 2024-05-31 | 0.404 | 14,660 | +0 | 0.00% | 5,920 |
| 2024-06-03 | 2024-05-30 | 0.420 | 14,660 | +0 | 0.00% | 6,160 |
| 2024-05-31 | 2024-05-29 | 0.426 | 14,660 | +0 | 0.00% | 6,240 |
| 2024-05-30 | 2024-05-28 | 0.426 | 14,660 | +0 | 0.00% | 6,240 |
| 2024-05-29 | 2024-05-27 | 0.426 | 14,660 | +0 | 0.00% | 6,240 |
| 2024-05-28 | 2024-05-24 | 0.426 | 14,660 | +0 | 0.00% | 6,240 |
| 2024-05-27 | 2024-05-23 | 0.420 | 14,660 | +0 | 0.00% | 6,160 |
| 2024-05-24 | 2024-05-22 | 0.431 | 14,660 | +0 | 0.00% | 6,320 |
| 2024-05-23 | 2024-05-21 | 0.426 | 14,660 | +0 | 0.00% | 6,240 |
| 2024-05-22 | 2024-05-20 | 0.420 | 14,660 | +0 | 0.00% | 6,160 |
| 2024-05-21 | 2024-05-17 | 0.420 | 14,660 | +0 | 0.00% | 6,160 |
| 2024-05-20 | 2024-05-16 | 0.420 | 14,660 | +0 | 0.00% | 6,160 |
| 2024-05-17 | 2024-05-14 | 0.409 | 14,660 | +0 | 0.00% | 6,000 |
| 2024-05-16 | 2024-05-13 | 0.415 | 14,660 | +0 | 0.00% | 6,080 |
| 2024-05-14 | 2024-05-10 | 0.415 | 14,660 | +0 | 0.00% | 6,080 |
| 2024-05-13 | 2024-05-09 | 0.409 | 14,660 | +0 | 0.00% | 6,000 |
| 2024-05-10 | 2024-05-08 | 0.415 | 14,660 | +0 | 0.00% | 6,080 |
| 2024-05-09 | 2024-05-07 | 0.420 | 14,660 | +0 | 0.00% | 6,160 |
| 2024-05-08 | 2024-05-06 | 0.420 | 14,660 | +0 | 0.00% | 6,160 |
| 2024-05-07 | 2024-05-03 | 0.420 | 14,660 | +0 | 0.00% | 6,160 |
| 2024-05-06 | 2024-05-02 | 0.415 | 14,660 | +0 | 0.00% | 6,080 |
| 2024-05-03 | 2024-04-30 | 0.420 | 14,660 | +0 | 0.00% | 6,160 |
| 2024-05-02 | 2024-04-29 | 0.409 | 14,660 | +0 | 0.00% | 6,000 |
| 2024-04-30 | 2024-04-26 | 0.404 | 14,660 | +0 | 0.00% | 5,920 |
| 2024-04-29 | 2024-04-25 | 0.393 | 14,660 | +0 | 0.00% | 5,760 |
| 2024-04-26 | 2024-04-24 | 0.387 | 14,660 | +0 | 0.00% | 5,680 |
| 2024-04-25 | 2024-04-23 | 0.382 | 14,660 | +0 | 0.00% | 5,600 |
| 2024-04-24 | 2024-04-22 | 0.393 | 14,660 | +0 | 0.00% | 5,760 |
| 2024-04-23 | 2024-04-19 | 0.387 | 14,660 | +0 | 0.00% | 5,680 |
| 2024-04-22 | 2024-04-18 | 0.387 | 14,660 | +0 | 0.00% | 5,680 |
| 2024-04-19 | 2024-04-17 | 0.377 | 14,660 | +0 | 0.00% | 5,520 |
| 2024-04-18 | 2024-04-16 | 0.371 | 14,660 | +0 | 0.00% | 5,440 |
| 2024-04-17 | 2024-04-15 | 0.387 | 14,660 | +0 | 0.00% | 5,680 |
| 2024-04-16 | 2024-04-12 | 0.404 | 14,660 | +0 | 0.00% | 5,920 |
| 2024-04-15 | 2024-04-11 | 0.398 | 14,660 | +0 | 0.00% | 5,840 |
| 2024-04-12 | 2024-04-10 | 0.404 | 14,660 | +0 | 0.00% | 5,920 |
| 2024-04-11 | 2024-04-09 | 0.393 | 14,660 | +0 | 0.00% | 5,760 |
| 2024-04-10 | 2024-04-08 | 0.387 | 14,660 | +0 | 0.00% | 5,680 |
| 2024-04-09 | 2024-04-05 | 0.387 | 14,660 | +0 | 0.00% | 5,680 |
| 2024-04-08 | 2024-04-03 | 0.382 | 14,660 | +0 | 0.00% | 5,600 |
| 2024-04-05 | 2024-04-02 | 0.387 | 14,660 | +0 | 0.00% | 5,680 |
| 2024-04-03 | 2024-03-28 | 0.382 | 14,660 | +0 | 0.00% | 5,600 |
| 2024-04-02 | 2024-03-27 | 0.377 | 14,660 | +0 | 0.00% | 5,520 |
| 2024-03-28 | 2024-03-26 | 0.393 | 14,660 | +0 | 0.00% | 5,760 |
| 2024-03-27 | 2024-03-25 | 0.404 | 14,660 | +0 | 0.00% | 5,920 |
| 2024-03-26 | 2024-03-22 | 0.415 | 14,660 | +0 | 0.00% | 6,080 |
| 2024-03-25 | 2024-03-21 | 0.420 | 14,660 | +0 | 0.00% | 6,160 |
| 2024-03-22 | 2024-03-20 | 0.409 | 14,660 | +0 | 0.00% | 6,000 |
| 2024-03-21 | 2024-03-19 | 0.415 | 14,660 | +0 | 0.00% | 6,080 |
| 2024-03-20 | 2024-03-18 | 0.415 | 14,660 | +0 | 0.00% | 6,080 |
| 2024-03-19 | 2024-03-15 | 0.415 | 14,660 | +0 | 0.00% | 6,080 |
| 2024-03-18 | 2024-03-14 | 0.426 | 14,660 | +0 | 0.00% | 6,240 |
| 2024-03-15 | 2024-03-13 | 0.415 | 14,660 | +0 | 0.00% | 6,080 |
| 2024-03-14 | 2024-03-12 | 0.409 | 14,660 | +0 | 0.00% | 6,000 |
| 2024-03-13 | 2024-03-11 | 0.404 | 14,660 | +0 | 0.00% | 5,920 |
| 2024-03-12 | 2024-03-08 | 0.398 | 14,660 | +0 | 0.00% | 5,840 |
| 2024-03-11 | 2024-03-07 | 0.393 | 14,660 | +0 | 0.00% | 5,760 |
| 2024-03-08 | 2024-03-06 | 0.398 | 14,660 | +0 | 0.00% | 5,840 |
| 2024-03-07 | 2024-03-05 | 0.393 | 14,660 | +0 | 0.00% | 5,760 |
| 2024-03-06 | 2024-03-04 | 0.415 | 14,660 | +0 | 0.00% | 6,080 |
| 2024-03-05 | 2024-03-01 | 0.437 | 14,660 | +0 | 0.00% | 6,400 |
| 2024-03-04 | 2024-02-29 | 0.415 | 14,660 | +0 | 0.00% | 6,080 |
| 2024-03-01 | 2024-02-28 | 0.404 | 14,660 | +0 | 0.00% | 5,920 |
| 2024-02-29 | 2024-02-27 | 0.409 | 14,660 | +0 | 0.00% | 6,000 |
| 2024-02-28 | 2024-02-26 | 0.420 | 14,660 | +0 | 0.00% | 6,160 |
| 2024-02-27 | 2024-02-23 | 0.409 | 14,660 | +0 | 0.00% | 6,000 |
| 2024-02-26 | 2024-02-22 | 0.387 | 14,660 | +0 | 0.00% | 5,680 |
| 2024-02-23 | 2024-02-21 | 0.327 | 14,660 | +0 | 0.00% | 4,800 |
| 2024-02-22 | 2024-02-20 | 0.327 | 14,660 | +0 | 0.00% | 4,800 |
| 2024-02-21 | 2024-02-19 | 0.327 | 14,660 | +0 | 0.00% | 4,800 |
| 2024-02-20 | 2024-02-16 | 0.333 | 14,660 | +0 | 0.00% | 4,880 |
| 2024-02-19 | 2024-02-15 | 0.327 | 14,660 | +0 | 0.00% | 4,800 |
| 2024-02-16 | 2024-02-14 | 0.327 | 14,660 | +0 | 0.00% | 4,800 |
| 2024-02-15 | 2024-02-09 | 0.338 | 14,660 | +0 | 0.00% | 4,960 |
| 2024-02-14 | 2024-02-07 | 0.327 | 14,660 | +0 | 0.00% | 4,800 |
| 2024-02-08 | 2024-02-06 | 0.333 | 14,660 | +0 | 0.00% | 4,880 |
| 2024-02-07 | 2024-02-05 | 0.311 | 14,660 | +0 | 0.00% | 4,560 |
| 2024-02-06 | 2024-02-02 | 0.322 | 14,660 | +0 | 0.00% | 4,720 |
| 2024-02-05 | 2024-02-01 | 0.333 | 14,660 | +0 | 0.00% | 4,880 |
| 2024-02-02 | 2024-01-31 | 0.333 | 14,660 | +0 | 0.00% | 4,880 |
| 2024-02-01 | 2024-01-30 | 0.333 | 14,660 | +0 | 0.00% | 4,880 |
| 2024-01-31 | 2024-01-29 | 0.344 | 14,660 | +0 | 0.00% | 5,040 |
| 2024-01-30 | 2024-01-26 | 0.333 | 14,660 | +0 | 0.00% | 4,880 |
| 2024-01-29 | 2024-01-25 | 0.333 | 14,660 | +0 | 0.00% | 4,880 |
| 2024-01-26 | 2024-01-24 | 0.317 | 14,660 | +0 | 0.00% | 4,640 |
| 2024-01-25 | 2024-01-23 | 0.300 | 14,660 | +0 | 0.00% | 4,400 |
| 2024-01-24 | 2024-01-22 | 0.300 | 14,660 | +0 | 0.00% | 4,400 |
| 2024-01-23 | 2024-01-19 | 0.306 | 14,660 | +0 | 0.00% | 4,480 |
| 2024-01-22 | 2024-01-18 | 0.300 | 14,660 | +0 | 0.00% | 4,400 |
| 2024-01-19 | 2024-01-17 | 0.300 | 14,660 | +0 | 0.00% | 4,400 |
| 2024-01-18 | 2024-01-16 | 0.322 | 14,660 | +0 | 0.00% | 4,720 |
| 2024-01-17 | 2024-01-15 | 0.327 | 14,660 | +0 | 0.00% | 4,800 |
| 2024-01-16 | 2024-01-12 | 0.322 | 14,660 | +0 | 0.00% | 4,720 |
| 2024-01-15 | 2024-01-11 | 0.322 | 14,660 | +0 | 0.00% | 4,720 |
| 2024-01-12 | 2024-01-10 | 0.322 | 14,660 | +0 | 0.00% | 4,720 |
| 2024-01-11 | 2024-01-09 | 0.333 | 14,660 | +0 | 0.00% | 4,880 |
| 2024-01-10 | 2024-01-08 | 0.333 | 14,660 | +0 | 0.00% | 4,880 |
| 2024-01-09 | 2024-01-05 | 0.333 | 14,660 | +0 | 0.00% | 4,880 |
| 2024-01-08 | 2024-01-04 | 0.322 | 14,660 | +0 | 0.00% | 4,720 |
| 2024-01-05 | 2024-01-03 | 0.322 | 14,660 | +0 | 0.00% | 4,720 |
| 2024-01-04 | 2024-01-02 | 0.322 | 14,660 | +0 | 0.00% | 4,720 |
| 2024-01-03 | 2023-12-29 | 0.311 | 14,660 | +0 | 0.00% | 4,560 |
| 2024-01-02 | 2023-12-28 | 0.295 | 14,660 | +0 | 0.00% | 4,320 |
| 2023-12-29 | 2023-12-27 | 0.268 | 14,660 | +0 | 0.00% | 3,936 |
| 2023-12-28 | 2023-12-22 | 0.255 | 14,660 | +0 | 0.00% | 3,744 |
| 2023-12-27 | 2023-12-21 | 0.256 | 14,660 | +0 | 0.00% | 3,760 |
| 2023-12-22 | 2023-12-20 | 0.255 | 14,660 | +0 | 0.00% | 3,744 |
| 2023-12-21 | 2023-12-19 | 0.255 | 14,660 | +0 | 0.00% | 3,744 |
| 2023-12-20 | 2023-12-18 | 0.256 | 14,660 | +0 | 0.00% | 3,760 |
| 2023-12-19 | 2023-12-15 | 0.256 | 14,660 | +0 | 0.00% | 3,760 |
| 2023-12-18 | 2023-12-14 | 0.255 | 14,660 | +0 | 0.00% | 3,744 |
| 2023-12-15 | 2023-12-13 | 0.252 | 14,660 | +0 | 0.00% | 3,696 |
| 2023-12-14 | 2023-12-12 | 0.259 | 14,660 | +0 | 0.00% | 3,792 |
| 2023-12-13 | 2023-12-11 | 0.251 | 14,660 | +0 | 0.00% | 3,680 |
| 2023-12-12 | 2023-12-08 | 0.258 | 14,660 | +0 | 0.00% | 3,776 |
| 2023-12-11 | 2023-12-07 | 0.258 | 14,660 | +0 | 0.00% | 3,776 |
| 2023-12-08 | 2023-12-06 | 0.262 | 14,660 | +0 | 0.00% | 3,840 |
| 2023-12-07 | 2023-12-05 | 0.264 | 14,660 | +0 | 0.00% | 3,872 |
| 2023-12-06 | 2023-12-04 | 0.287 | 14,660 | +0 | 0.00% | 4,207 |
| 2023-12-05 | 2023-12-01 | 0.293 | 14,660 | +443 | 0.00% | 4,290 |
| 2023-12-04 | 2023-11-30 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-12-01 | 2023-11-29 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-11-30 | 2023-11-28 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-11-29 | 2023-11-27 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-11-28 | 2023-11-24 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-11-27 | 2023-11-23 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-11-24 | 2023-11-22 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-11-23 | 2023-11-21 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-11-22 | 2023-11-20 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-11-21 | 2023-11-17 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-11-20 | 2023-11-16 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-11-17 | 2023-11-15 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-11-16 | 2023-11-14 | 0.293 | 14,217 | +0 | 0.00% | 4,160 |
| 2023-11-15 | 2023-11-13 | 0.293 | 14,217 | +0 | 0.00% | 4,160 |
| 2023-11-14 | 2023-11-10 | 0.293 | 14,217 | +0 | 0.00% | 4,160 |
| 2023-11-13 | 2023-11-09 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-11-10 | 2023-11-08 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-11-09 | 2023-11-07 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-11-08 | 2023-11-06 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-11-07 | 2023-11-03 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-11-06 | 2023-11-02 | 0.293 | 14,217 | +0 | 0.00% | 4,160 |
| 2023-11-03 | 2023-11-01 | 0.293 | 14,217 | +0 | 0.00% | 4,160 |
| 2023-11-02 | 2023-10-31 | 0.293 | 14,217 | +0 | 0.00% | 4,160 |
| 2023-11-01 | 2023-10-30 | 0.287 | 14,217 | +0 | 0.00% | 4,080 |
| 2023-10-31 | 2023-10-27 | 0.287 | 14,217 | +0 | 0.00% | 4,080 |
| 2023-10-30 | 2023-10-26 | 0.293 | 14,217 | +0 | 0.00% | 4,160 |
| 2023-10-27 | 2023-10-25 | 0.287 | 14,217 | +0 | 0.00% | 4,080 |
| 2023-10-26 | 2023-10-24 | 0.293 | 14,217 | +0 | 0.00% | 4,160 |
| 2023-10-25 | 2023-10-20 | 0.293 | 14,217 | +0 | 0.00% | 4,160 |
| 2023-10-24 | 2023-10-19 | 0.293 | 14,217 | +0 | 0.00% | 4,160 |
| 2023-10-20 | 2023-10-18 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-10-19 | 2023-10-17 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-10-18 | 2023-10-16 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-10-17 | 2023-10-13 | 0.304 | 14,217 | +0 | 0.00% | 4,320 |
| 2023-10-16 | 2023-10-12 | 0.304 | 14,217 | +0 | 0.00% | 4,320 |
| 2023-10-13 | 2023-10-11 | 0.304 | 14,217 | +0 | 0.00% | 4,320 |
| 2023-10-12 | 2023-10-10 | 0.304 | 14,217 | +0 | 0.00% | 4,320 |
| 2023-10-11 | 2023-10-09 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-10-10 | 2023-10-06 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-10-09 | 2023-10-05 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-10-06 | 2023-10-04 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-10-05 | 2023-10-03 | 0.304 | 14,217 | +0 | 0.00% | 4,320 |
| 2023-10-04 | 2023-09-29 | 0.304 | 14,217 | +0 | 0.00% | 4,320 |
| 2023-10-03 | 2023-09-28 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-09-29 | 2023-09-27 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-09-28 | 2023-09-26 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-09-27 | 2023-09-25 | 0.304 | 14,217 | +0 | 0.00% | 4,320 |
| 2023-09-26 | 2023-09-22 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-09-25 | 2023-09-21 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-09-22 | 2023-09-20 | 0.304 | 14,217 | +0 | 0.00% | 4,320 |
| 2023-09-21 | 2023-09-19 | 0.304 | 14,217 | +0 | 0.00% | 4,320 |
| 2023-09-20 | 2023-09-18 | 0.304 | 14,217 | +0 | 0.00% | 4,320 |
| 2023-09-19 | 2023-09-15 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-09-18 | 2023-09-14 | 0.304 | 14,217 | +0 | 0.00% | 4,320 |
| 2023-09-15 | 2023-09-13 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-09-14 | 2023-09-12 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-09-13 | 2023-09-11 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-09-12 | 2023-09-07 | 0.304 | 14,217 | +0 | 0.00% | 4,320 |
| 2023-09-11 | 2023-09-06 | 0.309 | 14,217 | +0 | 0.00% | 4,400 |
| 2023-09-07 | 2023-09-05 | 0.304 | 14,217 | +0 | 0.00% | 4,320 |
| 2023-09-06 | 2023-09-04 | 0.304 | 14,217 | +0 | 0.00% | 4,320 |
| 2023-09-05 | 2023-08-31 | 0.304 | 14,217 | +0 | 0.00% | 4,320 |
| 2023-09-04 | 2023-08-30 | 0.304 | 14,217 | +0 | 0.00% | 4,320 |
| 2023-08-31 | 2023-08-29 | 0.298 | 14,217 | +0 | 0.00% | 4,240 |
| 2023-08-30 | 2023-08-28 | 0.309 | 14,217 | +0 | 0.00% | 4,400 |
| 2023-08-29 | 2023-08-25 | 0.309 | 14,217 | +0 | 0.00% | 4,400 |
| 2023-08-28 | 2023-08-24 | 0.309 | 14,217 | +0 | 0.00% | 4,400 |
| 2023-08-25 | 2023-08-23 | 0.309 | 14,217 | +0 | 0.00% | 4,400 |
| 2023-08-24 | 2023-08-22 | 0.304 | 14,217 | +0 | 0.00% | 4,320 |
| 2023-08-23 | 2023-08-21 | 0.309 | 14,217 | +0 | 0.00% | 4,400 |
| 2023-08-22 | 2023-08-18 | 0.327 | 14,217 | +0 | 0.00% | 4,646 |
| 2023-08-21 | 2023-08-17 | 0.333 | 14,217 | +264 | 0.00% | 4,728 |
| 2023-08-18 | 2023-08-16 | 0.327 | 13,953 | +0 | 0.00% | 4,560 |
| 2023-08-17 | 2023-08-15 | 0.333 | 13,953 | +0 | 0.00% | 4,640 |
| 2023-08-16 | 2023-08-14 | 0.338 | 13,953 | +0 | 0.00% | 4,720 |
| 2023-08-15 | 2023-08-11 | 0.344 | 13,953 | +0 | 0.00% | 4,800 |
| 2023-08-14 | 2023-08-10 | 0.350 | 13,953 | +0 | 0.00% | 4,880 |
| 2023-08-11 | 2023-08-09 | 0.344 | 13,953 | +0 | 0.00% | 4,800 |
| 2023-08-10 | 2023-08-08 | 0.344 | 13,953 | +0 | 0.00% | 4,800 |
| 2023-08-09 | 2023-08-07 | 0.344 | 13,953 | +0 | 0.00% | 4,800 |
| 2023-08-08 | 2023-08-04 | 0.355 | 13,953 | +0 | 0.00% | 4,960 |
| 2023-08-07 | 2023-08-03 | 0.350 | 13,953 | +0 | 0.00% | 4,880 |
| 2023-08-04 | 2023-08-02 | 0.355 | 13,953 | +0 | 0.00% | 4,960 |
| 2023-08-03 | 2023-08-01 | 0.367 | 13,953 | +0 | 0.00% | 5,120 |
| 2023-08-02 | 2023-07-31 | 0.373 | 13,953 | +0 | 0.00% | 5,200 |
| 2023-08-01 | 2023-07-28 | 0.378 | 13,953 | +0 | 0.00% | 5,280 |
| 2023-07-31 | 2023-07-27 | 0.361 | 13,953 | +0 | 0.00% | 5,040 |
| 2023-07-28 | 2023-07-26 | 0.355 | 13,953 | +0 | 0.00% | 4,960 |
| 2023-07-27 | 2023-07-25 | 0.350 | 13,953 | +0 | 0.00% | 4,880 |
| 2023-07-26 | 2023-07-24 | 0.338 | 13,953 | +0 | 0.00% | 4,720 |
| 2023-07-25 | 2023-07-21 | 0.338 | 13,953 | +0 | 0.00% | 4,720 |
| 2023-07-24 | 2023-07-20 | 0.344 | 13,953 | +0 | 0.00% | 4,800 |
| 2023-07-21 | 2023-07-19 | 0.344 | 13,953 | +0 | 0.00% | 4,800 |
| 2023-07-20 | 2023-07-18 | 0.344 | 13,953 | +0 | 0.00% | 4,800 |
| 2023-07-19 | 2023-07-14 | 0.350 | 13,953 | +0 | 0.00% | 4,880 |
| 2023-07-18 | 2023-07-13 | 0.355 | 13,953 | +0 | 0.00% | 4,960 |
| 2023-07-14 | 2023-07-12 | 0.344 | 13,953 | +0 | 0.00% | 4,800 |
| 2023-07-13 | 2023-07-11 | 0.344 | 13,953 | +0 | 0.00% | 4,800 |
| 2023-07-12 | 2023-07-10 | 0.338 | 13,953 | +0 | 0.00% | 4,720 |
| 2023-07-11 | 2023-07-07 | 0.338 | 13,953 | +0 | 0.00% | 4,720 |
| 2023-07-10 | 2023-07-06 | 0.327 | 13,953 | +0 | 0.00% | 4,560 |
| 2023-07-07 | 2023-07-05 | 0.338 | 13,953 | +0 | 0.00% | 4,720 |
| 2023-07-06 | 2023-07-04 | 0.338 | 13,953 | +0 | 0.00% | 4,720 |
| 2023-07-05 | 2023-07-03 | 0.344 | 13,953 | +0 | 0.00% | 4,800 |
| 2023-07-04 | 2023-06-30 | 0.350 | 13,953 | +0 | 0.00% | 4,880 |
| 2023-07-03 | 2023-06-29 | 0.350 | 13,953 | +0 | 0.00% | 4,880 |
| 2023-06-30 | 2023-06-28 | 0.350 | 13,953 | +0 | 0.00% | 4,880 |
| 2023-06-29 | 2023-06-27 | 0.350 | 13,953 | +0 | 0.00% | 4,880 |
| 2023-06-28 | 2023-06-26 | 0.350 | 13,953 | +0 | 0.00% | 4,880 |
| 2023-06-27 | 2023-06-23 | 0.355 | 13,953 | +0 | 0.00% | 4,960 |
| 2023-06-26 | 2023-06-21 | 0.355 | 13,953 | +0 | 0.00% | 4,960 |
| 2023-06-23 | 2023-06-20 | 0.350 | 13,953 | +0 | 0.00% | 4,880 |
| 2023-06-21 | 2023-06-19 | 0.373 | 13,953 | +0 | 0.00% | 5,200 |
| 2023-06-20 | 2023-06-16 | 0.373 | 13,953 | +0 | 0.00% | 5,200 |
| 2023-06-19 | 2023-06-15 | 0.367 | 13,953 | +0 | 0.00% | 5,120 |
| 2023-06-16 | 2023-06-14 | 0.350 | 13,953 | +0 | 0.00% | 4,880 |
| 2023-06-15 | 2023-06-13 | 0.355 | 13,953 | +0 | 0.00% | 4,960 |
| 2023-06-14 | 2023-06-12 | 0.355 | 13,953 | +0 | 0.00% | 4,960 |
| 2023-06-13 | 2023-06-09 | 0.350 | 13,953 | +0 | 0.00% | 4,880 |
| 2023-06-12 | 2023-06-08 | 0.350 | 13,953 | +0 | 0.00% | 4,880 |
| 2023-06-09 | 2023-06-07 | 0.344 | 13,953 | +0 | 0.00% | 4,800 |
| 2023-06-08 | 2023-06-06 | 0.344 | 13,953 | +0 | 0.00% | 4,800 |
| 2023-06-07 | 2023-06-05 | 0.355 | 13,953 | +0 | 0.00% | 4,960 |
| 2023-06-06 | 2023-06-02 | 0.350 | 13,953 | +0 | 0.00% | 4,880 |
| 2023-06-05 | 2023-06-01 | 0.333 | 13,953 | +0 | 0.00% | 4,640 |
| 2023-06-02 | 2023-05-31 | 0.333 | 13,953 | +0 | 0.00% | 4,640 |
| 2023-06-01 | 2023-05-30 | 0.344 | 13,953 | +0 | 0.00% | 4,800 |
| 2023-05-31 | 2023-05-29 | 0.344 | 13,953 | +0 | 0.00% | 4,800 |
| 2023-05-30 | 2023-05-25 | 0.344 | 13,953 | +0 | 0.00% | 4,800 |
| 2023-05-29 | 2023-05-24 | 0.355 | 13,953 | +0 | 0.00% | 4,960 |
| 2023-05-25 | 2023-05-23 | 0.355 | 13,953 | +0 | 0.00% | 4,960 |
| 2023-05-24 | 2023-05-22 | 0.361 | 13,953 | +0 | 0.00% | 5,040 |
| 2023-05-23 | 2023-05-19 | 0.355 | 13,953 | +0 | 0.00% | 4,960 |
| 2023-05-22 | 2023-05-18 | 0.361 | 13,953 | +0 | 0.00% | 5,040 |
| 2023-05-19 | 2023-05-17 | 0.361 | 13,953 | +0 | 0.00% | 5,040 |
| 2023-05-18 | 2023-05-16 | 0.367 | 13,953 | +0 | 0.00% | 5,120 |
| 2023-05-17 | 2023-05-15 | 0.361 | 13,953 | +0 | 0.00% | 5,040 |
| 2023-05-16 | 2023-05-12 | 0.367 | 13,953 | +0 | 0.00% | 5,120 |
| 2023-05-15 | 2023-05-11 | 0.361 | 13,953 | +0 | 0.00% | 5,040 |
| 2023-05-12 | 2023-05-10 | 0.355 | 13,953 | +0 | 0.00% | 4,960 |
| 2023-05-11 | 2023-05-09 | 0.361 | 13,953 | +0 | 0.00% | 5,040 |
| 2023-05-10 | 2023-05-08 | 0.361 | 13,953 | +0 | 0.00% | 5,040 |
| 2023-05-09 | 2023-05-05 | 0.355 | 13,953 | +0 | 0.00% | 4,960 |
| 2023-05-08 | 2023-05-04 | 0.355 | 13,953 | +0 | 0.00% | 4,960 |
| 2023-05-05 | 2023-05-03 | 0.350 | 13,953 | +0 | 0.00% | 4,880 |
| 2023-05-04 | 2023-05-02 | 0.361 | 13,953 | +0 | 0.00% | 5,040 |
| 2023-05-03 | 2023-04-28 | 0.355 | 13,953 | +0 | 0.00% | 4,960 |
| 2023-05-02 | 2023-04-27 | 0.355 | 13,953 | +0 | 0.00% | 4,960 |
| 2023-04-28 | 2023-04-26 | 0.361 | 13,953 | +0 | 0.00% | 5,040 |
| 2023-04-27 | 2023-04-25 | 0.355 | 13,953 | +0 | 0.00% | 4,960 |
| 2023-04-26 | 2023-04-24 | 0.361 | 13,953 | +0 | 0.00% | 5,040 |
| 2023-04-25 | 2023-04-21 | 0.373 | 13,953 | +0 | 0.00% | 5,200 |
| 2023-04-24 | 2023-04-20 | 0.378 | 13,953 | +0 | 0.00% | 5,280 |
| 2023-04-21 | 2023-04-19 | 0.378 | 13,953 | +0 | 0.00% | 5,280 |
| 2023-04-20 | 2023-04-18 | 0.373 | 13,953 | +0 | 0.00% | 5,200 |
| 2023-04-19 | 2023-04-17 | 0.378 | 13,953 | +0 | 0.00% | 5,280 |
| 2023-04-18 | 2023-04-14 | 0.373 | 13,953 | +0 | 0.00% | 5,200 |
| 2023-04-17 | 2023-04-13 | 0.378 | 13,953 | +0 | 0.00% | 5,280 |
| 2023-04-14 | 2023-04-12 | 0.378 | 13,953 | +0 | 0.00% | 5,280 |
| 2023-04-13 | 2023-04-11 | 0.384 | 13,953 | +0 | 0.00% | 5,360 |
| 2023-04-12 | 2023-04-06 | 0.378 | 13,953 | +0 | 0.00% | 5,280 |
| 2023-04-11 | 2023-04-04 | 0.378 | 13,953 | +0 | 0.00% | 5,280 |
| 2023-04-06 | 2023-04-03 | 0.390 | 13,953 | +0 | 0.00% | 5,440 |
| 2023-04-04 | 2023-03-31 | 0.390 | 13,953 | +0 | 0.00% | 5,440 |
| 2023-04-03 | 2023-03-30 | 0.378 | 13,953 | +0 | 0.00% | 5,280 |
| 2023-03-31 | 2023-03-29 | 0.378 | 13,953 | +0 | 0.00% | 5,280 |
| 2023-03-30 | 2023-03-28 | 0.361 | 13,953 | +0 | 0.00% | 5,040 |
| 2023-03-29 | 2023-03-27 | 0.367 | 13,953 | +0 | 0.00% | 5,120 |
| 2023-03-28 | 2023-03-24 | 0.373 | 13,953 | +0 | 0.00% | 5,200 |
| 2023-03-27 | 2023-03-23 | 0.384 | 13,953 | +0 | 0.00% | 5,360 |
| 2023-03-24 | 2023-03-22 | 0.390 | 13,953 | +0 | 0.00% | 5,440 |
| 2023-03-23 | 2023-03-21 | 0.390 | 13,953 | +0 | 0.00% | 5,440 |
| 2023-03-22 | 2023-03-20 | 0.367 | 13,953 | +0 | 0.00% | 5,120 |
| 2023-03-21 | 2023-03-17 | 0.373 | 13,953 | +0 | 0.00% | 5,200 |
| 2023-03-20 | 2023-03-16 | 0.373 | 13,953 | -872 | 0.00% | 5,200 |
| 2022-12-07 | 2022-12-05 | 0.404 | 14,825 | +516 | 0.00% | 5,988 |
| 2022-08-04 | 2022-08-02 | 0.446 | 14,309 | -842 | 0.00% | 6,375 |
| 2022-07-26 | 2022-07-22 | 0.487 | 15,151 | -842 | 0.00% | 7,380 |
| 2022-07-21 | 2022-07-19 | 0.475 | 15,993 | -3,367 | 0.00% | 7,600 |
| 2022-07-14 | 2022-07-12 | 0.493 | 19,360 | -841 | 0.00% | 9,545 |
| 2022-06-01 | 2022-05-30 | 0.487 | 20,201 | -842 | 0.00% | 9,840 |
| 2022-05-31 | 2022-05-27 | 0.457 | 21,043 | -842 | 0.00% | 9,625 |
| 2022-05-23 | 2022-05-19 | 0.469 | 21,885 | -841 | 0.00% | 10,270 |
| 2022-03-17 | 2022-03-15 | 0.505 | 22,726 | +6,733 | 0.00% | 11,475 |
| 2021-12-14 | 2021-12-10 | 0.867 | 15,993 | -16,834 | 0.00% | 13,870 |
| 2021-08-23 | 2021-08-19 | 1.246 | 32,827 | +2,153 | 0.00% | 40,903 |
| 2021-08-10 | 2021-08-06 | 1.297 | 30,674 | +5,506 | 0.00% | 39,780 |
| 2020-12-08 | 2020-12-04 | 1.326 | 25,168 | +1,757 | 0.00% | 33,369 |
| 2020-09-16 | 2020-09-14 | 1.353 | 23,411 | -2,926 | 0.00% | 31,680 |
| 2020-09-04 | 2020-09-02 | 1.463 | 26,337 | -732 | 0.00% | 38,519 |
| 2020-08-21 | 2020-08-19 | 1.411 | 27,069 | +843 | 0.00% | 38,189 |
| 2020-08-19 | 2020-08-17 | 1.340 | 26,226 | +14,176 | 0.00% | 35,150 |
| 2020-08-05 | 2020-08-03 | 1.354 | 12,050 | -141,764 | 0.00% | 16,320 |
| 2020-07-27 | 2020-07-23 | 1.510 | 153,814 | +28,353 | 0.00% | 232,190 |
| 2020-07-24 | 2020-07-22 | 1.439 | 125,461 | +42,529 | 0.00% | 180,540 |
| 2020-07-23 | 2020-07-21 | 1.580 | 82,932 | +70,882 | 0.00% | 131,040 |
| 2019-12-09 | 2019-12-05 | 1.211 | 12,050 | +257 | 0.00% | 14,591 |
| 2019-08-12 | 2019-08-08 | 1.368 | 11,793 | +362 | 0.00% | 16,135 |
| 2019-06-25 | 2019-06-21 | 1.413 | 11,431 | +672 | 0.00% | 16,149 |
| 2019-04-30 | 2019-04-26 | 1.740 | 10,759 | +2,690 | 0.00% | 18,720 |
| 2019-03-25 | 2019-03-21 | 1.740 | 8,069 | -673 | 0.00% | 14,040 |
| 2018-08-28 | 2018-08-24 | 2.065 | 8,742 | +371 | 0.00% | 18,057 |
| 2018-06-01 | 2018-05-30 | 2.236 | 8,371 | -4,507 | 0.00% | 18,720 |
| 2018-05-14 | 2018-05-10 | 2.212 | 12,878 | +492 | 0.00% | 28,490 |
| 2018-03-15 | 2018-03-13 | 2.454 | 12,386 | -5,573 | 0.00% | 30,401 |
| 2018-02-22 | 2018-02-20 | 2.487 | 17,959 | -2,477 | 0.00% | 44,660 |
| 2018-01-29 | 2018-01-25 | 2.584 | 20,436 | -55,735 | 0.00% | 52,800 |
| 2018-01-25 | 2018-01-23 | 2.584 | 76,171 | +30,345 | 0.00% | 196,800 |
| 2017-11-08 | 2017-11-06 | 2.374 | 45,826 | +4,335 | 0.00% | 108,779 |
| 2017-09-11 | 2017-09-07 | 2.261 | 41,491 | -234,706 | 0.00% | 93,799 |
| 2017-08-30 | 2017-08-28 | 3.235 | 276,197 | -12,385 | 0.01% | 893,487 |
| 2017-08-29 | 2017-08-25 | 3.273 | 288,582 | +46,576 | 0.01% | 944,666 |
| 2017-08-18 | 2017-08-16 | 3.216 | 242,006 | +207,211 | 0.01% | 778,221 |
| 2017-07-14 | 2017-07-12 | 2.638 | 34,795 | -519 | 0.00% | 91,790 |
| 2017-05-15 | 2017-05-11 | 3.042 | 35,314 | +1,118 | 0.00% | 107,441 |
| 2016-11-10 | 2016-11-08 | 3.042 | 34,196 | -10,058 | 0.00% | 104,039 |
| 2016-09-06 | 2016-09-02 | 3.082 | 44,254 | -301,732 | 0.00% | 136,400 |
| 2016-08-30 | 2016-08-26 | 3.368 | 345,986 | +13,022 | 0.01% | 1,165,299 |
| 2016-08-15 | 2016-08-11 | 3.389 | 332,964 | -193,584 | 0.01% | 1,128,320 |
| 2016-05-20 | 2016-05-18 | 3.064 | 526,548 | +22,316 | 0.02% | 1,613,335 |
| 2015-12-15 | 2015-12-11 | 3.992 | 504,232 | -2,318 | 0.02% | 2,012,799 |
| 2015-09-01 | 2015-08-28 | 4.174 | 506,550 | +11,677 | 0.02% | 2,114,515 |
| 2015-06-16 | 2015-06-12 | 4.859 | 494,873 | +140,358 | 0.02% | 2,404,602 |
| 2015-06-15 | 2015-06-11 | 4.793 | 354,515 | +312,408 | 0.01% | 1,699,108 |
| 2015-05-27 | 2015-05-22 | 4.263 | 42,107 | -11,319 | 0.00% | 179,489 |
| 2015-05-22 | 2015-05-20 | 4.664 | 53,426 | +3,583 | 0.00% | 249,172 |
| 2015-05-21 | 2015-05-19 | 4.688 | 49,843 | -7,603 | 0.00% | 233,642 |
| 2015-05-20 | 2015-05-18 | 4.617 | 57,446 | -59,980 | 0.00% | 265,201 |
| 2015-05-19 | 2015-05-15 | 4.451 | 117,426 | -84,479 | 0.01% | 522,640 |
| 2015-05-18 | 2015-05-14 | 4.427 | 201,905 | -201,905 | 0.01% | 893,860 |
| 2015-05-14 | 2015-05-12 | 4.427 | 403,810 | +7,603 | 0.02% | 1,787,720 |
| 2015-05-13 | 2015-05-11 | 4.427 | 396,207 | -1,689 | 0.02% | 1,754,061 |
| 2015-05-07 | 2015-05-05 | 4.380 | 397,896 | +1,689 | 0.02% | 1,742,698 |
| 2015-05-06 | 2015-05-04 | 4.427 | 396,207 | +346,364 | 0.02% | 1,754,061 |
| 2015-04-30 | 2015-04-28 | 4.569 | 49,843 | +4,224 | 0.00% | 227,742 |
| 2015-04-28 | 2015-04-24 | 4.593 | 45,619 | +7,603 | 0.00% | 209,521 |
| 2015-04-24 | 2015-04-22 | 4.664 | 38,016 | +845 | 0.00% | 177,302 |
| 2015-04-22 | 2015-04-20 | 4.332 | 37,171 | -8,448 | 0.00% | 161,041 |
| 2015-04-15 | 2015-04-13 | 3.954 | 45,619 | -8,448 | 0.00% | 180,361 |
| 2014-09-19 | 2014-09-17 | 4.072 | 54,067 | +6,336 | 0.00% | 220,162 |
| 2014-09-16 | 2014-09-12 | 3.977 | 47,731 | +8,448 | 0.00% | 189,841 |
| 2014-09-10 | 2014-09-05 | 4.096 | 39,283 | -8,448 | 0.00% | 160,891 |
| 2014-09-05 | 2014-09-03 | 4.014 | 47,731 | -422 | 0.00% | 191,586 |
| 2014-09-04 | 2014-09-02 | 4.062 | 48,153 | +438 | 0.00% | 195,581 |
| 2014-08-26 | 2014-08-22 | 4.181 | 47,715 | -418 | 0.00% | 199,502 |
| 2014-08-22 | 2014-08-20 | 3.966 | 48,133 | -6,278 | 0.00% | 190,900 |
| 2014-08-21 | 2014-08-19 | 3.847 | 54,411 | +6,278 | 0.00% | 209,299 |
| 2014-08-20 | 2014-08-18 | 3.751 | 48,133 | -13,394 | 0.00% | 180,550 |
| 2014-08-18 | 2014-08-14 | 3.751 | 61,527 | -12,975 | 0.00% | 230,791 |
| 2014-08-05 | 2014-08-01 | 3.560 | 74,502 | -2,092 | 0.00% | 265,221 |
| 2014-06-24 | 2014-06-20 | 3.488 | 76,594 | -15,068 | 0.00% | 267,179 |
| 2014-06-11 | 2014-06-09 | 3.393 | 91,662 | -22,183 | 0.00% | 310,980 |
| 2014-06-06 | 2014-06-04 | 3.273 | 113,845 | -419 | 0.00% | 372,639 |
| 2014-06-04 | 2014-05-30 | 3.273 | 114,264 | -25,113 | 0.00% | 374,011 |
| 2014-06-03 | 2014-05-29 | 3.225 | 139,377 | +25,113 | 0.01% | 449,551 |
| 2014-05-22 | 2014-05-20 | 3.297 | 114,264 | -20,927 | 0.00% | 376,741 |
| 2014-05-21 | 2014-05-19 | 3.249 | 135,191 | +20,927 | 0.01% | 439,279 |
| 2014-05-19 | 2014-05-15 | 3.367 | 114,264 | +1,552 | 0.00% | 384,694 |
| 2014-05-15 | 2014-05-13 | 3.367 | 112,712 | -12,386 | 0.00% | 379,469 |
| 2014-05-13 | 2014-05-09 | 3.294 | 125,098 | +12,386 | 0.01% | 412,079 |
| 2014-05-12 | 2014-05-08 | 3.270 | 112,712 | -4,955 | 0.00% | 368,549 |
| 2014-05-08 | 2014-05-05 | 3.391 | 117,667 | +36,745 | 0.01% | 399,001 |
| 2014-05-02 | 2014-04-29 | 3.512 | 80,922 | -41,286 | 0.00% | 284,201 |
| 2014-04-23 | 2014-04-17 | 3.682 | 122,208 | +54,498 | 0.01% | 449,919 |
| 2014-04-22 | 2014-04-16 | 3.633 | 67,710 | +12,386 | 0.00% | 246,000 |
| 2014-04-11 | 2014-04-09 | 3.609 | 55,324 | +12,386 | 0.00% | 199,660 |
| 2014-03-26 | 2014-03-24 | 3.972 | 42,938 | -14,450 | 0.00% | 170,560 |
| 2014-03-25 | 2014-03-21 | 4.045 | 57,388 | -41,287 | 0.00% | 232,129 |
| 2014-03-24 | 2014-03-20 | 4.093 | 98,675 | +14,450 | 0.00% | 403,910 |
| 2014-03-21 | 2014-03-19 | 3.803 | 84,225 | +41,287 | 0.00% | 320,282 |
| 2014-01-27 | 2014-01-23 | 3.875 | 42,938 | -52,847 | 0.00% | 166,400 |
| 2014-01-09 | 2014-01-07 | 3.682 | 95,785 | -12,386 | 0.00% | 352,641 |
| 2014-01-07 | 2014-01-03 | 3.439 | 108,171 | -8,257 | 0.00% | 372,041 |
| 2013-12-23 | 2013-12-19 | 3.149 | 116,428 | -8,257 | 0.01% | 366,600 |
| 2013-12-18 | 2013-12-16 | 2.979 | 124,685 | -14,451 | 0.01% | 371,459 |
| 2013-12-17 | 2013-12-13 | 2.955 | 139,136 | +14,451 | 0.01% | 411,141 |
| 2013-12-13 | 2013-12-11 | 2.955 | 124,685 | -14,451 | 0.01% | 368,439 |
| 2013-12-12 | 2013-12-10 | 2.907 | 139,136 | +14,451 | 0.01% | 404,401 |
| 2013-12-02 | 2013-11-28 | 3.003 | 124,685 | -14,451 | 0.01% | 374,479 |
| 2013-11-29 | 2013-11-27 | 2.931 | 139,136 | +30,965 | 0.01% | 407,771 |
| 2013-11-18 | 2013-11-14 | 2.955 | 108,171 | -4,954 | 0.00% | 319,641 |
| 2013-11-14 | 2013-11-12 | 2.907 | 113,125 | -18,579 | 0.00% | 328,799 |
| 2013-11-13 | 2013-11-11 | 2.882 | 131,704 | +4,129 | 0.01% | 379,610 |
| 2013-11-12 | 2013-11-08 | 2.882 | 127,575 | +14,450 | 0.01% | 367,709 |
| 2013-11-07 | 2013-11-05 | 2.955 | 113,125 | -8,258 | 0.00% | 334,279 |
| 2013-11-05 | 2013-11-01 | 2.955 | 121,383 | -12,385 | 0.01% | 358,681 |
| 2013-11-04 | 2013-10-31 | 2.931 | 133,768 | +4,128 | 0.01% | 392,039 |
| 2013-10-31 | 2013-10-29 | 2.931 | 129,640 | -4,128 | 0.01% | 379,941 |
| 2013-10-30 | 2013-10-28 | 2.979 | 133,768 | -2,065 | 0.01% | 398,519 |
| 2013-10-29 | 2013-10-25 | 2.955 | 135,833 | +12,386 | 0.01% | 401,381 |
| 2013-10-24 | 2013-10-22 | 3.052 | 123,447 | +10,322 | 0.01% | 376,741 |
| 2013-10-22 | 2013-10-18 | 3.100 | 113,125 | -8,258 | 0.00% | 350,719 |
| 2013-10-18 | 2013-10-16 | 3.052 | 121,383 | +8,258 | 0.01% | 370,442 |
| 2013-10-10 | 2013-10-08 | 3.149 | 113,125 | -3,303 | 0.00% | 356,199 |
| 2013-10-07 | 2013-10-03 | 3.003 | 116,428 | -10,322 | 0.01% | 349,680 |
| 2013-09-23 | 2013-09-18 | 2.907 | 126,750 | -10,321 | 0.01% | 368,401 |
| 2013-09-18 | 2013-09-16 | 2.882 | 137,071 | +10,321 | 0.01% | 395,079 |
| 2013-09-17 | 2013-09-13 | 2.979 | 126,750 | +10,322 | 0.01% | 377,611 |
| 2013-09-12 | 2013-09-10 | 3.149 | 116,428 | -12,386 | 0.01% | 366,600 |
| 2013-09-09 | 2013-09-05 | 3.052 | 128,814 | +20,643 | 0.01% | 393,120 |
| 2013-09-05 | 2013-09-03 | 3.161 | 108,171 | -6,930 | 0.00% | 341,878 |
| 2013-09-04 | 2013-09-02 | 3.087 | 115,101 | -4,082 | 0.01% | 355,320 |
| 2013-08-22 | 2013-08-20 | 3.283 | 119,183 | -8,163 | 0.01% | 391,282 |
| 2013-08-20 | 2013-08-16 | 3.406 | 127,346 | +12,245 | 0.01% | 433,681 |
| 2013-08-16 | 2013-08-13 | 3.479 | 115,101 | +8,163 | 0.01% | 400,440 |
| 2013-08-13 | 2013-08-09 | 3.528 | 106,938 | -408 | 0.00% | 377,281 |
| 2013-08-09 | 2013-08-07 | 3.479 | 107,346 | +12,245 | 0.00% | 373,460 |
| 2013-08-07 | 2013-08-05 | 3.553 | 95,101 | -12,245 | 0.00% | 337,850 |
| 2013-07-25 | 2013-07-23 | 3.504 | 107,346 | -40,816 | 0.00% | 376,090 |
| 2013-07-22 | 2013-07-18 | 3.455 | 148,162 | -8,163 | 0.01% | 511,831 |
| 2013-07-19 | 2013-07-17 | 3.283 | 156,325 | +48,979 | 0.01% | 513,220 |
| 2013-07-15 | 2013-07-11 | 3.112 | 107,346 | -8,163 | 0.00% | 334,010 |
| 2013-07-11 | 2013-07-09 | 3.038 | 115,509 | +8,163 | 0.01% | 350,920 |
| 2013-05-29 | 2013-05-27 | 3.675 | 107,346 | -4,081 | 0.00% | 394,500 |
| 2013-05-22 | 2013-05-20 | 3.455 | 111,427 | -4,082 | 0.00% | 384,928 |
| 2013-05-20 | 2013-05-15 | 3.238 | 115,509 | +1,009 | 0.01% | 373,996 |
| 2013-01-22 | 2013-01-18 | 3.361 | 114,500 | -405 | 0.01% | 384,879 |
| 2013-01-10 | 2013-01-08 | 2.842 | 114,905 | -20,230 | 0.01% | 326,600 |
| 2013-01-08 | 2013-01-04 | 2.842 | 135,135 | +20,230 | 0.01% | 384,101 |
| 2012-10-29 | 2012-10-25 | 2.472 | 114,905 | -6,474 | 0.01% | 284,000 |
| 2012-10-08 | 2012-10-04 | 2.027 | 121,379 | -25,084 | 0.01% | 246,001 |
| 2012-10-04 | 2012-09-28 | 2.051 | 146,463 | +25,084 | 0.01% | 300,459 |
| 2012-09-05 | 2012-09-03 | 1.916 | 121,379 | +2,412 | 0.01% | 232,623 |
| 2012-08-21 | 2012-08-17 | 1.614 | 118,967 | +397 | 0.01% | 192,000 |
| 2012-07-16 | 2012-07-12 | 1.765 | 118,570 | -39,656 | 0.01% | 209,299 |
| 2012-07-13 | 2012-07-11 | 1.841 | 158,226 | +39,656 | 0.01% | 291,270 |
| 2012-07-09 | 2012-07-05 | 1.866 | 118,570 | -11,897 | 0.01% | 221,259 |
| 2012-06-21 | 2012-06-19 | 2.017 | 130,467 | +3,965 | 0.01% | 263,200 |
| 2012-05-17 | 2012-05-15 | 2.446 | 126,502 | +15,070 | 0.01% | 309,431 |
| 2012-05-07 | 2012-05-03 | 2.723 | 111,432 | -7,931 | 0.00% | 303,479 |
| 2012-05-04 | 2012-05-02 | 2.673 | 119,363 | +7,931 | 0.01% | 319,059 |
| 2012-04-23 | 2012-04-19 | 2.522 | 111,432 | -397 | 0.00% | 280,999 |
| 2012-04-19 | 2012-04-17 | 2.446 | 111,829 | -24,586 | 0.01% | 273,540 |
| 2012-04-18 | 2012-04-16 | 2.673 | 136,415 | +3,172 | 0.01% | 364,639 |
| 2012-03-23 | 2012-03-21 | 3.152 | 133,243 | +7,931 | 0.01% | 420,000 |
| 2012-03-22 | 2012-03-20 | 3.354 | 125,312 | +7,931 | 0.01% | 420,281 |
| 2012-03-21 | 2012-03-19 | 3.556 | 117,381 | +19,828 | 0.01% | 417,361 |
| 2012-03-19 | 2012-03-15 | 3.480 | 97,553 | +3,966 | 0.00% | 339,480 |
| 2012-03-16 | 2012-03-14 | 3.581 | 93,587 | +15,862 | 0.00% | 335,119 |
| 2012-03-14 | 2012-03-12 | 3.783 | 77,725 | +23,793 | 0.00% | 294,000 |
| 2012-03-05 | 2012-03-01 | 4.035 | 53,932 | -3,965 | 0.00% | 217,601 |
| 2012-03-02 | 2012-02-29 | 3.732 | 57,897 | -3,966 | 0.00% | 216,079 |
| 2012-02-24 | 2012-02-22 | 3.883 | 61,863 | -15,862 | 0.00% | 240,241 |
| 2012-02-15 | 2012-02-13 | 3.656 | 77,725 | -3,173 | 0.00% | 284,200 |
| 2012-02-14 | 2012-02-10 | 3.656 | 80,898 | +15,863 | 0.00% | 295,802 |
| 2012-02-13 | 2012-02-09 | 3.808 | 65,035 | -15,863 | 0.00% | 247,639 |
| 2012-02-10 | 2012-02-08 | 3.581 | 80,898 | -3,965 | 0.00% | 289,682 |
| 2012-02-06 | 2012-02-02 | 3.228 | 84,863 | +3,172 | 0.00% | 273,920 |
| 2012-02-01 | 2012-01-30 | 3.177 | 81,691 | +7,932 | 0.00% | 259,561 |
| 2012-01-31 | 2012-01-27 | 3.430 | 73,759 | -7,932 | 0.00% | 252,958 |
| 2012-01-30 | 2012-01-26 | 3.530 | 81,691 | +15,863 | 0.00% | 288,401 |
| 2012-01-27 | 2012-01-20 | 3.455 | 65,828 | +3,965 | 0.00% | 227,419 |
| 2012-01-20 | 2012-01-18 | 3.505 | 61,863 | -3,965 | 0.00% | 216,841 |
| 2012-01-16 | 2012-01-12 | 3.480 | 65,828 | +3,569 | 0.00% | 229,079 |
| 2011-12-28 | 2011-12-22 | 3.379 | 62,259 | +3,965 | 0.00% | 210,379 |
| 2011-10-28 | 2011-10-26 | 3.530 | 58,294 | -9,914 | 0.00% | 205,801 |
| 2011-10-25 | 2011-10-21 | 3.278 | 68,208 | +9,914 | 0.00% | 223,601 |
| 2011-10-20 | 2011-10-18 | 3.656 | 58,294 | +3,966 | 0.00% | 213,151 |
| 2011-10-18 | 2011-10-14 | 4.110 | 54,328 | +3,965 | 0.00% | 223,309 |
| 2011-10-17 | 2011-10-13 | 4.539 | 50,363 | -7,931 | 0.00% | 228,602 |
| 2011-09-14 | 2011-09-09 | 4.388 | 58,294 | +7,931 | 0.00% | 255,781 |
| 2011-09-06 | 2011-09-02 | 4.630 | 50,363 | +987 | 0.00% | 233,171 |
| 2011-08-18 | 2011-08-16 | 4.707 | 49,376 | -5,832 | 0.00% | 232,411 |
| 2011-07-22 | 2011-07-20 | 4.373 | 55,208 | -3,887 | 0.00% | 241,402 |
| 2011-07-20 | 2011-07-18 | 4.578 | 59,095 | -3,111 | 0.00% | 270,558 |
| 2011-07-18 | 2011-07-14 | 4.707 | 62,206 | -9,331 | 0.00% | 292,801 |
| 2011-07-15 | 2011-07-13 | 4.733 | 71,537 | +7,776 | 0.00% | 338,562 |
| 2011-07-14 | 2011-07-12 | 4.758 | 63,761 | +389 | 0.00% | 303,401 |
| 2011-07-13 | 2011-07-11 | 4.501 | 63,372 | -24,882 | 0.00% | 285,250 |
| 2011-07-12 | 2011-07-08 | 5.350 | 88,254 | -5,443 | 0.00% | 472,158 |
| 2011-07-11 | 2011-07-07 | 5.659 | 93,697 | +42,766 | 0.00% | 530,198 |
| 2011-06-03 | 2011-06-01 | 6.405 | 50,931 | -389 | 0.00% | 326,190 |
| 2011-05-09 | 2011-05-05 | 6.739 | 51,320 | -3,888 | 0.00% | 345,842 |
| 2011-05-04 | 2011-04-29 | 7.282 | 55,208 | -10,289 | 0.00% | 402,032 |
| 2011-04-13 | 2011-04-11 | 7.094 | 65,497 | -7,443 | 0.00% | 464,638 |
| 2011-04-12 | 2011-04-08 | 7.121 | 72,940 | -11,165 | 0.00% | 519,398 |
| 2011-04-08 | 2011-04-06 | 6.691 | 84,105 | -37,214 | 0.00% | 562,743 |
| 2011-04-07 | 2011-04-04 | 6.422 | 121,319 | +12,653 | 0.01% | 779,140 |
| 2011-04-06 | 2011-04-01 | 6.422 | 108,666 | +37,214 | 0.01% | 697,880 |
| 2011-04-01 | 2011-03-30 | 6.637 | 71,452 | -13,397 | 0.00% | 474,242 |
| 2011-03-30 | 2011-03-28 | 6.503 | 84,849 | +2,233 | 0.00% | 551,761 |
| 2011-03-29 | 2011-03-25 | 6.772 | 82,616 | +8,931 | 0.00% | 559,440 |
| 2011-03-25 | 2011-03-23 | 6.745 | 73,685 | +1,489 | 0.00% | 496,983 |
| 2011-03-24 | 2011-03-22 | 7.551 | 72,196 | +11,164 | 0.00% | 545,140 |
| 2011-03-23 | 2011-03-21 | 7.497 | 61,032 | -1,488 | 0.00% | 457,563 |
| 2011-03-15 | 2011-03-11 | 8.115 | 62,520 | +11,536 | 0.00% | 507,358 |
| 2011-03-14 | 2011-03-10 | 8.384 | 50,984 | -29,771 | 0.00% | 427,442 |
| 2011-03-11 | 2011-03-09 | 8.411 | 80,755 | +30,143 | 0.00% | 679,208 |
| 2011-02-15 | 2011-02-11 | 8.303 | 50,612 | -6,698 | 0.00% | 420,243 |
| 2011-02-08 | 2011-02-02 | 9.163 | 57,310 | +8,931 | 0.00% | 525,138 |
| 2011-02-01 | 2011-01-28 | 9.297 | 48,379 | -1,860 | 0.00% | 449,803 |
| 2011-01-14 | 2011-01-12 | 9.109 | 50,239 | -5,583 | 0.00% | 457,646 |
| 2011-01-13 | 2011-01-11 | 9.002 | 55,822 | -8,931 | 0.00% | 502,504 |
| 2011-01-07 | 2011-01-05 | 9.512 | 64,753 | +8,559 | 0.00% | 615,959 |
| 2010-12-30 | 2010-12-28 | 9.083 | 56,194 | +5,210 | 0.00% | 510,382 |
| 2010-12-29 | 2010-12-24 | 9.029 | 50,984 | -5,582 | 0.00% | 460,322 |
| 2010-12-28 | 2010-12-22 | 8.921 | 56,566 | +5,582 | 0.00% | 504,641 |
| 2010-12-20 | 2010-12-16 | 9.056 | 50,984 | -7,443 | 0.00% | 461,692 |
| 2010-12-17 | 2010-12-15 | 9.109 | 58,427 | +8,188 | 0.00% | 532,234 |
| 2010-12-09 | 2010-12-07 | 9.271 | 50,239 | -1,489 | 0.00% | 465,746 |
| 2010-12-08 | 2010-12-06 | 9.351 | 51,728 | -6,326 | 0.00% | 483,720 |
| 2010-12-03 | 2010-12-01 | 9.324 | 58,054 | -1,117 | 0.00% | 541,316 |
| 2010-12-02 | 2010-11-30 | 9.324 | 59,171 | +3,722 | 0.00% | 551,731 |
| 2010-12-01 | 2010-11-29 | 9.405 | 55,449 | -4,838 | 0.00% | 521,496 |
| 2010-11-30 | 2010-11-26 | 9.432 | 60,287 | -5,582 | 0.00% | 568,617 |
| 2010-11-29 | 2010-11-25 | 9.378 | 65,869 | +9,303 | 0.00% | 617,725 |
| 2010-11-26 | 2010-11-24 | 9.674 | 56,566 | +3,722 | 0.00% | 547,201 |
| 2010-11-25 | 2010-11-23 | 11.071 | 52,844 | -4,466 | 0.00% | 585,035 |
| 2010-11-24 | 2010-11-22 | 11.232 | 57,310 | -3,722 | 0.00% | 643,718 |
| 2010-11-23 | 2010-11-19 | 10.990 | 61,032 | +1,861 | 0.00% | 670,764 |
| 2010-11-22 | 2010-11-18 | 10.910 | 59,171 | +3,722 | 0.00% | 645,541 |
| 2010-11-19 | 2010-11-17 | 10.587 | 55,449 | +1,860 | 0.00% | 587,055 |
| 2010-11-18 | 2010-11-16 | 10.990 | 53,589 | +5,210 | 0.00% | 588,963 |
| 2010-11-17 | 2010-11-15 | 11.340 | 48,379 | -5,210 | 0.00% | 548,603 |
| 2010-11-16 | 2010-11-12 | 11.582 | 53,589 | +5,582 | 0.00% | 620,643 |
| 2010-11-15 | 2010-11-11 | 11.797 | 48,007 | +3,722 | 0.00% | 566,315 |
| 2010-11-09 | 2010-11-05 | 12.119 | 44,285 | -3,722 | 0.00% | 536,688 |
| 2010-10-20 | 2010-10-18 | 11.877 | 48,007 | +7,071 | 0.00% | 570,185 |
| 2010-10-11 | 2010-10-07 | 12.871 | 40,936 | -1,488 | 0.00% | 526,902 |
| 2010-10-07 | 2010-10-05 | 12.764 | 42,424 | -1,861 | 0.00% | 541,495 |
| 2010-10-06 | 2010-10-04 | 12.764 | 44,285 | -1,861 | 0.00% | 565,248 |
| 2010-09-30 | 2010-09-28 | 12.307 | 46,146 | -9,676 | 0.00% | 567,922 |
| 2010-09-29 | 2010-09-27 | 12.603 | 55,822 | +10,420 | 0.00% | 703,505 |
| 2010-09-28 | 2010-09-24 | 12.495 | 45,402 | -8,931 | 0.00% | 567,305 |
| 2010-09-27 | 2010-09-22 | 11.958 | 54,333 | -16,747 | 0.00% | 649,700 |
| 2010-09-24 | 2010-09-21 | 11.393 | 71,080 | +7,443 | 0.00% | 809,846 |
| 2010-09-22 | 2010-09-20 | 11.125 | 63,637 | +4,838 | 0.00% | 707,944 |
| 2010-09-20 | 2010-09-16 | 11.152 | 58,799 | +2,233 | 0.00% | 655,703 |
| 2010-09-16 | 2010-09-14 | 11.259 | 56,566 | -11,164 | 0.00% | 636,881 |
| 2010-09-15 | 2010-09-13 | 11.232 | 67,730 | +1,488 | 0.00% | 760,758 |
| 2010-09-14 | 2010-09-10 | 11.259 | 66,242 | -5,210 | 0.00% | 745,824 |
| 2010-09-13 | 2010-09-09 | 11.393 | 71,452 | -7,443 | 0.00% | 814,084 |
| 2010-09-08 | 2010-09-06 | 11.897 | 78,895 | +11,165 | 0.00% | 938,602 |
| 2010-09-07 | 2010-09-03 | 11.622 | 67,730 | +1,489 | 0.00% | 787,164 |
| 2010-09-06 | 2010-09-02 | 11.402 | 66,241 | +3,640 | 0.00% | 755,299 |
| 2010-09-01 | 2010-08-30 | 11.265 | 62,601 | -3,640 | 0.00% | 705,195 |
| 2010-08-31 | 2010-08-27 | 10.935 | 66,241 | -1,820 | 0.00% | 724,359 |
| 2010-08-30 | 2010-08-26 | 11.182 | 68,061 | +3,640 | 0.00% | 761,091 |
| 2010-08-27 | 2010-08-25 | 11.430 | 64,421 | +7,279 | 0.00% | 736,317 |
| 2010-08-23 | 2010-08-19 | 12.584 | 57,142 | -3,640 | 0.00% | 719,060 |
| 2010-08-20 | 2010-08-18 | 12.391 | 60,782 | -3,639 | 0.00% | 753,174 |
| 2010-08-19 | 2010-08-17 | 12.144 | 64,421 | +3,639 | 0.00% | 782,337 |
| 2010-08-17 | 2010-08-13 | 12.227 | 60,782 | -4,367 | 0.00% | 743,154 |
| 2010-08-11 | 2010-08-09 | 12.336 | 65,149 | -2,912 | 0.00% | 803,708 |
| 2010-08-09 | 2010-08-05 | 12.254 | 68,061 | -5,459 | 0.00% | 834,021 |
| 2010-08-05 | 2010-08-03 | 12.336 | 73,520 | -1,456 | 0.00% | 906,976 |
| 2010-08-04 | 2010-08-02 | 12.419 | 74,976 | -10,919 | 0.00% | 931,118 |
| 2010-08-03 | 2010-07-30 | 12.089 | 85,895 | +1,820 | 0.00% | 1,038,400 |
| 2010-07-30 | 2010-07-28 | 12.062 | 84,075 | -29,845 | 0.00% | 1,014,087 |
| 2010-07-29 | 2010-07-27 | 11.732 | 113,920 | +23,293 | 0.01% | 1,336,509 |
| 2010-07-28 | 2010-07-26 | 12.227 | 90,627 | +18,199 | 0.00% | 1,108,056 |
| 2010-07-27 | 2010-07-23 | 12.913 | 72,428 | +14,194 | 0.00% | 935,294 |
| 2010-07-26 | 2010-07-22 | 13.051 | 58,234 | +728 | 0.00% | 760,001 |
| 2010-07-23 | 2010-07-21 | 13.216 | 57,506 | +5,823 | 0.00% | 759,980 |
| 2010-07-22 | 2010-07-20 | 13.133 | 51,683 | +5,824 | 0.00% | 678,765 |
| 2010-07-21 | 2010-07-19 | 13.106 | 45,859 | +364 | 0.00% | 601,017 |
| 2010-07-20 | 2010-07-16 | 13.188 | 45,495 | +3,639 | 0.00% | 599,997 |
| 2010-07-19 | 2010-07-15 | 13.353 | 41,856 | +6,552 | 0.00% | 558,905 |
| 2010-07-15 | 2010-07-13 | 13.683 | 35,304 | +3,639 | 0.00% | 483,056 |
| 2010-07-14 | 2010-07-12 | 13.848 | 31,665 | -5,095 | 0.00% | 438,484 |
| 2010-07-13 | 2010-07-09 | 13.848 | 36,760 | +3,639 | 0.00% | 509,038 |
| 2010-07-12 | 2010-07-08 | 13.738 | 33,121 | +3,640 | 0.00% | 455,006 |
| 2010-07-09 | 2010-07-07 | 13.628 | 29,481 | +3,640 | 0.00% | 401,761 |
| 2010-07-02 | 2010-06-29 | 14.480 | 25,841 | +3,639 | 0.00% | 374,166 |
| 2010-06-23 | 2010-06-21 | 15.606 | 22,202 | -2,911 | 0.00% | 346,485 |
| 2010-06-22 | 2010-06-18 | 15.057 | 25,113 | -3,640 | 0.00% | 378,114 |
| 2010-06-15 | 2010-06-11 | 14.397 | 28,753 | -2,912 | 0.00% | 413,960 |
| 2010-06-07 | 2010-06-03 | 14.425 | 31,665 | +2,912 | 0.00% | 456,754 |
| 2010-06-01 | 2010-05-28 | 14.122 | 28,753 | -5,095 | 0.00% | 406,060 |
| 2010-05-31 | 2010-05-27 | 13.765 | 33,848 | -10,919 | 0.00% | 465,924 |
| 2010-05-28 | 2010-05-26 | 13.078 | 44,767 | -4,368 | 0.00% | 585,476 |
| 2010-05-27 | 2010-05-25 | 12.529 | 49,135 | +728 | 0.00% | 615,602 |
| 2010-05-25 | 2010-05-20 | 12.474 | 48,407 | -728 | 0.00% | 603,821 |
| 2010-05-24 | 2010-05-19 | 12.776 | 49,135 | -3,639 | 0.00% | 627,752 |
| 2010-05-19 | 2010-05-17 | 13.051 | 52,774 | -3,640 | 0.00% | 688,744 |
| 2010-05-18 | 2010-05-14 | 13.628 | 56,414 | +3,640 | 0.00% | 768,798 |
| 2010-05-17 | 2010-05-13 | 13.573 | 52,774 | +9,463 | 0.00% | 716,293 |
| 2010-05-14 | 2010-05-12 | 13.793 | 43,311 | +8,735 | 0.00% | 597,373 |
| 2010-05-13 | 2010-05-11 | 13.958 | 34,576 | -8,008 | 0.00% | 482,595 |
| 2010-05-12 | 2010-05-10 | 14.040 | 42,584 | +8,008 | 0.00% | 597,876 |
| 2010-05-05 | 2010-05-03 | 15.218 | 34,576 | +929 | 0.00% | 526,188 |
| 2010-05-04 | 2010-04-30 | 15.049 | 33,647 | -10,271 | 0.00% | 506,350 |
| 2010-04-29 | 2010-04-27 | 14.964 | 43,918 | +3,542 | 0.00% | 657,197 |
| 2010-04-23 | 2010-04-21 | 14.512 | 40,376 | -3,542 | 0.00% | 585,954 |
| 2010-04-21 | 2010-04-19 | 14.145 | 43,918 | -1,771 | 0.00% | 621,237 |
| 2010-04-16 | 2010-04-14 | 14.879 | 45,689 | +1,417 | 0.00% | 679,829 |
| 2010-04-15 | 2010-04-13 | 14.823 | 44,272 | +6,729 | 0.00% | 656,245 |
| 2010-04-14 | 2010-04-12 | 15.218 | 37,543 | +13,459 | 0.00% | 571,341 |
| 2010-04-12 | 2010-04-08 | 16.009 | 24,084 | -3,542 | 0.00% | 385,557 |
| 2010-04-09 | 2010-04-07 | 15.839 | 27,626 | +3,542 | 0.00% | 437,581 |
| 2010-04-01 | 2010-03-30 | 16.150 | 24,084 | -6,375 | 0.00% | 388,957 |
| 2010-03-31 | 2010-03-29 | 15.472 | 30,459 | +3,541 | 0.00% | 471,274 |
| 2010-03-30 | 2010-03-26 | 15.501 | 26,918 | -3,541 | 0.00% | 417,246 |
| 2010-03-29 | 2010-03-25 | 15.359 | 30,459 | +6,375 | 0.00% | 467,834 |
| 2010-03-26 | 2010-03-24 | 15.642 | 24,084 | -8,500 | 0.00% | 376,717 |
| 2010-03-25 | 2010-03-23 | 15.981 | 32,584 | +8,500 | 0.00% | 520,713 |
| 2010-03-24 | 2010-03-22 | 15.952 | 24,084 | -7,792 | 0.00% | 384,197 |
| 2010-03-23 | 2010-03-19 | 15.952 | 31,876 | +4,604 | 0.00% | 508,498 |
| 2010-03-16 | 2010-03-12 | 15.472 | 27,272 | +3,542 | 0.00% | 421,964 |
| 2010-03-12 | 2010-03-10 | 15.388 | 23,730 | +1,063 | 0.00% | 365,150 |
| 2010-03-11 | 2010-03-09 | 15.275 | 22,667 | -10,626 | 0.00% | 346,233 |
| 2010-03-05 | 2010-03-03 | 14.992 | 33,293 | -3,542 | 0.00% | 499,143 |
| 2010-02-26 | 2010-02-24 | 14.287 | 36,835 | -3,541 | 0.00% | 526,246 |
| 2010-02-18 | 2010-02-12 | 13.609 | 40,376 | +3,541 | 0.00% | 549,475 |
| 2010-02-09 | 2010-02-05 | 13.411 | 36,835 | +1,417 | 0.00% | 494,005 |
| 2010-02-04 | 2010-02-02 | 14.484 | 35,418 | +3,542 | 0.00% | 513,002 |
| 2010-01-25 | 2010-01-21 | 15.218 | 31,876 | +10,625 | 0.00% | 485,099 |
| 2010-01-21 | 2010-01-19 | 16.489 | 21,251 | -10,979 | 0.00% | 350,404 |
| 2010-01-20 | 2010-01-18 | 15.472 | 32,230 | +2,833 | 0.00% | 498,676 |
| 2010-01-19 | 2010-01-15 | 15.303 | 29,397 | +3,542 | 0.00% | 449,862 |
| 2010-01-18 | 2010-01-14 | 15.275 | 25,855 | +7,084 | 0.00% | 394,929 |
| 2009-12-29 | 2009-12-24 | 16.715 | 18,771 | -1,417 | 0.00% | 313,752 |
| 2009-12-28 | 2009-12-22 | 15.783 | 20,188 | -3,542 | 0.00% | 318,627 |
| 2009-12-09 | 2009-12-07 | 16.461 | 23,730 | +1,417 | 0.00% | 390,610 |
| 2009-12-04 | 2009-12-02 | 16.150 | 22,313 | -1,771 | 0.00% | 360,356 |
| 2009-11-25 | 2009-11-23 | 15.275 | 24,084 | -354 | 0.00% | 367,878 |
| 2009-11-24 | 2009-11-20 | 15.472 | 24,438 | -355 | 0.00% | 378,115 |
| 2009-11-19 | 2009-11-17 | 15.839 | 24,793 | -6,729 | 0.00% | 392,708 |
| 2009-11-16 | 2009-11-12 | 14.569 | 31,522 | -7,438 | 0.00% | 459,241 |
| 2009-11-13 | 2009-11-11 | 14.230 | 38,960 | -22,667 | 0.00% | 554,405 |
| 2009-11-12 | 2009-11-10 | 13.496 | 61,627 | -27,626 | 0.00% | 831,718 |
| 2009-11-09 | 2009-11-05 | 13.101 | 89,253 | +1,771 | 0.00% | 1,169,279 |
| 2009-11-06 | 2009-11-04 | 13.129 | 87,482 | -3,896 | 0.00% | 1,148,548 |
| 2009-11-05 | 2009-11-03 | 13.185 | 91,378 | +354 | 0.00% | 1,204,858 |
| 2009-11-04 | 2009-11-02 | 13.468 | 91,024 | -7,084 | 0.00% | 1,225,890 |
| 2009-11-03 | 2009-10-30 | 13.581 | 98,108 | -39,668 | 0.00% | 1,332,376 |
| 2009-11-02 | 2009-10-29 | 13.016 | 137,776 | -5,312 | 0.01% | 1,793,295 |
| 2009-10-30 | 2009-10-28 | 13.270 | 143,088 | -19,126 | 0.01% | 1,898,797 |
| 2009-10-29 | 2009-10-27 | 13.411 | 162,214 | -41,439 | 0.01% | 2,175,501 |
| 2009-10-28 | 2009-10-23 | 13.383 | 203,653 | -26,209 | 0.01% | 2,725,502 |
| 2009-10-27 | 2009-10-22 | 12.423 | 229,862 | +54,543 | 0.01% | 2,855,599 |
| 2009-10-23 | 2009-10-21 | 12.818 | 175,319 | +36,481 | 0.01% | 2,247,306 |
| 2009-10-22 | 2009-10-20 | 13.242 | 138,838 | +24,792 | 0.01% | 1,838,478 |
| 2009-10-21 | 2009-10-19 | 13.694 | 114,046 | -3,541 | 0.01% | 1,561,706 |
| 2009-10-20 | 2009-10-16 | 13.355 | 117,587 | -1,417 | 0.01% | 1,570,355 |
| 2009-10-19 | 2009-10-15 | 13.552 | 119,004 | +79,690 | 0.01% | 1,612,799 |
| 2009-10-16 | 2009-10-14 | 13.863 | 39,314 | +7,084 | 0.00% | 545,012 |
| 2009-09-25 | 2009-09-23 | 14.592 | 32,230 | +363 | 0.00% | 470,306 |
| 2009-09-23 | 2009-09-21 | 15.163 | 31,867 | -18,210 | 0.00% | 483,209 |
| 2009-09-18 | 2009-09-16 | 14.963 | 50,077 | -3,502 | 0.00% | 749,323 |
| 2009-09-02 | 2009-08-31 | 13.678 | 53,579 | -10,505 | 0.00% | 732,874 |
| 2009-08-25 | 2009-08-21 | 14.764 | 64,084 | -10,506 | 0.00% | 946,106 |
| 2009-08-21 | 2009-08-19 | 14.507 | 74,590 | +3,502 | 0.00% | 1,082,041 |
| 2009-08-20 | 2009-08-18 | 14.878 | 71,088 | +3,502 | 0.00% | 1,057,629 |
| 2009-08-18 | 2009-08-14 | 15.963 | 67,586 | +2,451 | 0.00% | 1,078,867 |
| 2009-08-17 | 2009-08-13 | 16.077 | 65,135 | -350 | 0.00% | 1,047,182 |
| 2009-08-14 | 2009-08-12 | 15.820 | 65,485 | -17,509 | 0.00% | 1,035,979 |
| 2009-08-13 | 2009-08-11 | 16.020 | 82,994 | +700 | 0.00% | 1,329,563 |
| 2009-08-12 | 2009-08-10 | 15.620 | 82,294 | +14,007 | 0.00% | 1,285,449 |
| 2009-08-11 | 2009-08-07 | 15.135 | 68,287 | +4,903 | 0.00% | 1,033,507 |
| 2009-08-10 | 2009-08-06 | 15.620 | 63,384 | +2,802 | 0.00% | 990,071 |
| 2009-08-06 | 2009-08-04 | 16.591 | 60,582 | -2,802 | 0.00% | 1,005,123 |
| 2009-07-31 | 2009-07-29 | 15.991 | 63,384 | -7,004 | 0.00% | 1,013,601 |
| 2009-07-30 | 2009-07-28 | 16.248 | 70,388 | +2,802 | 0.00% | 1,143,695 |
| 2009-07-29 | 2009-07-27 | 14.963 | 67,586 | -1,051 | 0.00% | 1,011,317 |
| 2009-07-24 | 2009-07-22 | 15.078 | 68,637 | +15,058 | 0.00% | 1,034,884 |
| 2009-07-23 | 2009-07-21 | 15.163 | 53,579 | -350 | 0.00% | 812,435 |
| 2009-07-09 | 2009-07-07 | 14.364 | 53,929 | -350 | 0.00% | 774,622 |
| 2009-07-03 | 2009-06-30 | 14.878 | 54,279 | -350 | 0.00% | 807,549 |
| 2009-07-02 | 2009-06-29 | 14.963 | 54,629 | -701 | 0.00% | 817,436 |
| 2009-06-30 | 2009-06-26 | 15.106 | 55,330 | -350 | 0.00% | 835,826 |
| 2009-06-23 | 2009-06-19 | 13.935 | 55,680 | -3,852 | 0.00% | 775,923 |
| 2009-06-22 | 2009-06-18 | 13.850 | 59,532 | +3,852 | 0.00% | 824,502 |
| 2009-06-18 | 2009-06-16 | 13.678 | 55,680 | -3,502 | 0.00% | 761,613 |
| 2009-06-16 | 2009-06-12 | 14.021 | 59,182 | +10,506 | 0.00% | 829,795 |
| 2009-06-11 | 2009-06-09 | 13.393 | 48,676 | -1,401 | 0.00% | 651,909 |
| 2009-06-10 | 2009-06-08 | 13.393 | 50,077 | +7,004 | 0.00% | 670,673 |
| 2009-06-09 | 2009-06-05 | 13.993 | 43,073 | -3,502 | 0.00% | 602,699 |
| 2009-06-05 | 2009-06-03 | 13.136 | 46,575 | -700 | 0.00% | 611,801 |
| 2009-06-04 | 2009-06-02 | 12.993 | 47,275 | +3,502 | 0.00% | 614,246 |
| 2009-05-27 | 2009-05-25 | 12.165 | 43,773 | +3,501 | 0.00% | 532,495 |
| 2009-05-26 | 2009-05-22 | 11.936 | 40,272 | -3,501 | 0.00% | 480,705 |
| 2009-05-25 | 2009-05-21 | 11.879 | 43,773 | +3,501 | 0.00% | 519,995 |
| 2009-05-22 | 2009-05-20 | 12.251 | 40,272 | +1,751 | 0.00% | 493,355 |
| 2009-05-21 | 2009-05-19 | 12.479 | 38,521 | +1,401 | 0.00% | 480,705 |
| 2009-05-20 | 2009-05-18 | 12.536 | 37,120 | +1,751 | 0.00% | 465,342 |
| 2009-05-14 | 2009-05-12 | 11.223 | 35,369 | -350 | 0.00% | 396,931 |
| 2009-05-11 | 2009-05-07 | 11.994 | 35,719 | -2,101 | 0.00% | 428,399 |
| 2009-05-07 | 2009-05-05 | 11.931 | 37,820 | +2,684 | 0.00% | 451,234 |
| 2009-05-06 | 2009-05-04 | 12.019 | 35,136 | -34,112 | 0.00% | 422,301 |
| 2009-05-05 | 2009-04-30 | 11.110 | 69,248 | +6,822 | 0.00% | 769,365 |
| 2009-04-21 | 2009-04-17 | 9.879 | 62,426 | -7,164 | 0.00% | 616,711 |
| 2009-04-20 | 2009-04-16 | 8.912 | 69,590 | -12,621 | 0.00% | 620,164 |
| 2009-04-17 | 2009-04-15 | 8.413 | 82,211 | +2,729 | 0.00% | 691,668 |
| 2009-04-16 | 2009-04-14 | 8.619 | 79,482 | +13,986 | 0.00% | 685,018 |
| 2009-04-14 | 2009-04-08 | 8.589 | 65,496 | +2,388 | 0.00% | 562,560 |
| 2009-04-09 | 2009-04-07 | 8.619 | 63,108 | -341 | 0.00% | 543,898 |
| 2009-04-06 | 2009-04-02 | 8.794 | 63,449 | -3,412 | 0.00% | 557,997 |
| 2009-04-02 | 2009-03-31 | 8.355 | 66,861 | -10,233 | 0.00% | 558,604 |
| 2009-03-31 | 2009-03-27 | 8.325 | 77,094 | +13,645 | 0.00% | 641,837 |
| 2009-03-25 | 2009-03-23 | 8.736 | 63,449 | -1,706 | 0.00% | 554,277 |
| 2009-03-18 | 2009-03-16 | 8.325 | 65,155 | -18,080 | 0.00% | 542,441 |
| 2009-03-10 | 2009-03-06 | 7.563 | 83,235 | -2,046 | 0.00% | 629,523 |
| 2009-02-23 | 2009-02-19 | 7.299 | 85,281 | -341 | 0.00% | 622,498 |
| 2009-02-13 | 2009-02-11 | 7.065 | 85,622 | -342 | 0.00% | 604,907 |
| 2009-02-10 | 2009-02-06 | 7.182 | 85,964 | -162,716 | 0.00% | 617,403 |
| 2009-02-05 | 2009-02-03 | 6.742 | 248,680 | -41,959 | 0.01% | 1,676,698 |
| 2009-01-21 | 2009-01-19 | 6.215 | 290,639 | -6,822 | 0.02% | 1,806,242 |
| 2009-01-09 | 2009-01-07 | 5.922 | 297,461 | -341 | 0.02% | 1,761,439 |
| 2009-01-06 | 2009-01-02 | 5.687 | 297,802 | -5,117 | 0.02% | 1,693,618 |
| 2008-12-30 | 2008-12-24 | 5.599 | 302,919 | +136,450 | 0.02% | 1,696,079 |
| 2008-12-29 | 2008-12-22 | 5.980 | 166,469 | +68,225 | 0.01% | 995,519 |
| 2008-12-22 | 2008-12-18 | 6.273 | 98,244 | -17,056 | 0.01% | 616,320 |
| 2008-12-19 | 2008-12-17 | 6.156 | 115,300 | +17,056 | 0.01% | 709,798 |
| 2008-12-17 | 2008-12-15 | 6.625 | 98,244 | -173,974 | 0.01% | 650,879 |
| 2008-12-16 | 2008-12-12 | 6.068 | 272,218 | +3,411 | 0.01% | 1,651,860 |
| 2008-12-15 | 2008-12-11 | 6.215 | 268,807 | -13,645 | 0.01% | 1,670,562 |
| 2008-12-12 | 2008-12-10 | 5.834 | 282,452 | +167,152 | 0.01% | 1,647,722 |
| 2008-12-11 | 2008-12-09 | 5.570 | 115,300 | -17,057 | 0.01% | 642,198 |
| 2008-12-10 | 2008-12-08 | 5.951 | 132,357 | +34,113 | 0.01% | 787,642 |
| 2008-11-26 | 2008-11-24 | 7.329 | 98,244 | -126,558 | 0.01% | 719,999 |
| 2008-11-21 | 2008-11-19 | 6.684 | 224,802 | -44,005 | 0.01% | 1,502,523 |
| 2008-11-07 | 2008-11-05 | 7.211 | 268,807 | -1,023 | 0.01% | 1,938,482 |
| 2008-11-06 | 2008-11-04 | 7.329 | 269,830 | -682 | 0.01% | 1,977,499 |
| 2008-10-20 | 2008-10-16 | 5.746 | 270,512 | +341 | 0.01% | 1,554,278 |
| 2008-09-29 | 2008-09-25 | 7.219 | 270,171 | +4,682 | 0.01% | 1,950,441 |
| 2008-09-22 | 2008-09-18 | 7.309 | 265,489 | -2,011 | 0.01% | 1,940,400 |
| 2008-09-19 | 2008-09-17 | 7.607 | 267,500 | -1,676 | 0.01% | 2,034,898 |
| 2008-08-29 | 2008-08-27 | 9.218 | 269,176 | -336 | 0.01% | 2,481,267 |
| 2008-08-01 | 2008-07-30 | 9.188 | 269,512 | -335 | 0.01% | 2,476,324 |
| 2008-07-09 | 2008-07-07 | 8.741 | 269,847 | -335 | 0.01% | 2,358,652 |
| 2008-07-03 | 2008-06-30 | 9.397 | 270,182 | -1,341 | 0.01% | 2,538,900 |
| 2008-06-27 | 2008-06-25 | 9.546 | 271,523 | -335 | 0.01% | 2,592,001 |
| 2008-06-06 | 2008-06-04 | 10.441 | 271,858 | -335 | 0.01% | 2,838,499 |
| 2008-06-04 | 2008-06-02 | 10.829 | 272,193 | +335 | 0.01% | 2,947,557 |
| 2008-05-26 | 2008-05-22 | 10.948 | 271,858 | -3,352 | 0.01% | 2,976,369 |
| 2008-05-22 | 2008-05-20 | 11.366 | 275,210 | +3,352 | 0.01% | 3,128,008 |
| 2008-05-15 | 2008-05-13 | 10.978 | 271,858 | -3,352 | 0.01% | 2,984,479 |
| 2008-05-14 | 2008-05-09 | 10.173 | 275,210 | +3,352 | 0.01% | 2,799,608 |
| 2008-05-08 | 2008-05-06 | 11.455 | 271,858 | +335 | 0.01% | 3,114,239 |
| 2008-05-06 | 2008-05-02 | 10.655 | 271,523 | +880 | 0.01% | 2,892,975 |
| 2008-04-28 | 2008-04-24 | 10.445 | 270,643 | -167,064 | 0.01% | 2,826,899 |
| 2008-04-09 | 2008-04-07 | 11.702 | 437,707 | -668 | 0.02% | 5,122,103 |
| 2008-03-20 | 2008-03-18 | 9.368 | 438,375 | -23,389 | 0.02% | 4,106,560 |
| 2008-03-19 | 2008-03-17 | 9.368 | 461,764 | -1,671 | 0.02% | 4,325,661 |
| 2008-03-18 | 2008-03-14 | 10.984 | 463,435 | -3,341 | 0.02% | 5,090,295 |
| 2008-03-17 | 2008-03-13 | 11.582 | 466,776 | +10,358 | 0.02% | 5,406,392 |
| 2008-03-14 | 2008-03-12 | 12.061 | 456,418 | +16,706 | 0.02% | 5,504,981 |
| 2008-03-10 | 2008-03-06 | 13.318 | 439,712 | -3,675 | 0.02% | 5,856,206 |
| 2008-03-04 | 2008-02-29 | 13.468 | 443,387 | -4,009 | 0.02% | 5,971,501 |
| 2008-03-03 | 2008-02-28 | 13.228 | 447,396 | +8,687 | 0.02% | 5,918,374 |
| 2008-02-29 | 2008-02-27 | 12.839 | 438,709 | -24,057 | 0.02% | 5,632,768 |
| 2008-02-28 | 2008-02-26 | 13.288 | 462,766 | +23,389 | 0.02% | 6,149,396 |
| 2008-02-22 | 2008-02-20 | 14.485 | 439,377 | -669 | 0.02% | 6,364,594 |
| 2008-02-21 | 2008-02-19 | 14.456 | 440,046 | -6,682 | 0.02% | 6,361,115 |
| 2008-02-20 | 2008-02-18 | 14.156 | 446,728 | +6,682 | 0.02% | 6,324,007 |
| 2008-02-11 | 2008-02-04 | 15.443 | 440,046 | -334 | 0.02% | 6,795,725 |
| 2008-02-04 | 2008-01-31 | 14.156 | 440,380 | -1,336 | 0.02% | 6,234,143 |
| 2008-01-24 | 2008-01-22 | 13.827 | 441,716 | -334 | 0.02% | 6,107,636 |
| 2008-01-23 | 2008-01-21 | 15.204 | 442,050 | -2,339 | 0.02% | 6,720,834 |
| 2008-01-18 | 2008-01-16 | 16.551 | 444,389 | +1,670 | 0.02% | 7,354,895 |
| 2008-01-15 | 2008-01-11 | 18.286 | 442,719 | -1,670 | 0.02% | 8,095,756 |
| 2008-01-10 | 2008-01-08 | 18.556 | 444,389 | -1,671 | 0.02% | 8,245,994 |
| 2008-01-09 | 2008-01-07 | 18.705 | 446,060 | +1,671 | 0.02% | 8,343,751 |
| 2008-01-07 | 2008-01-03 | 17.867 | 444,389 | -334 | 0.02% | 7,940,094 |
| 2008-01-04 | 2008-01-02 | 18.257 | 444,723 | +668 | 0.02% | 8,119,092 |
| 2008-01-03 | 2007-12-31 | 17.359 | 444,055 | -3,676 | 0.02% | 7,708,197 |
| 2008-01-02 | 2007-12-27 | 16.790 | 447,731 | -15,035 | 0.02% | 7,517,407 |
| 2007-12-28 | 2007-12-24 | 15.683 | 462,766 | +13,031 | 0.02% | 7,257,395 |
| 2007-12-21 | 2007-12-19 | 15.593 | 449,735 | -1,003 | 0.02% | 7,012,655 |
| 2007-12-17 | 2007-12-13 | 16.102 | 450,738 | -1,002 | 0.02% | 7,257,624 |
| 2007-12-13 | 2007-12-11 | 15.653 | 451,740 | -2,339 | 0.02% | 7,070,958 |
| 2007-12-12 | 2007-12-10 | 15.533 | 454,079 | -1,671 | 0.02% | 7,053,210 |
| 2007-12-11 | 2007-12-07 | 16.012 | 455,750 | -668 | 0.02% | 7,297,406 |
| 2007-12-10 | 2007-12-06 | 16.162 | 456,418 | -668 | 0.02% | 7,376,402 |
| 2007-12-06 | 2007-12-04 | 15.533 | 457,086 | -3,341 | 0.02% | 7,099,918 |
| 2007-12-05 | 2007-12-03 | 15.024 | 460,427 | -1,671 | 0.02% | 6,917,554 |
| 2007-12-04 | 2007-11-30 | 14.605 | 462,098 | +6,682 | 0.02% | 6,749,039 |
| 2007-12-03 | 2007-11-29 | 13.917 | 455,416 | +3,342 | 0.02% | 6,337,957 |
| 2007-11-28 | 2007-11-26 | 14.815 | 452,074 | -668 | 0.02% | 6,697,346 |
| 2007-11-27 | 2007-11-23 | 14.366 | 452,742 | -3,676 | 0.02% | 6,503,993 |
| 2007-11-26 | 2007-11-22 | 14.994 | 456,418 | +3,341 | 0.02% | 6,843,662 |
| 2007-11-22 | 2007-11-20 | 16.461 | 453,077 | +1,337 | 0.02% | 7,458,006 |
| 2007-11-21 | 2007-11-19 | 16.132 | 451,740 | -334 | 0.02% | 7,287,278 |
| 2007-11-20 | 2007-11-16 | 16.251 | 452,074 | +5,680 | 0.02% | 7,346,786 |
| 2007-11-16 | 2007-11-14 | 17.000 | 446,394 | -10,024 | 0.02% | 7,588,479 |
| 2007-11-15 | 2007-11-13 | 16.730 | 456,418 | +1,337 | 0.02% | 7,635,942 |
| 2007-11-14 | 2007-11-12 | 16.431 | 455,081 | +8,687 | 0.02% | 7,477,374 |
| 2007-11-13 | 2007-11-09 | 18.286 | 446,394 | -20,048 | 0.02% | 8,162,959 |
| 2007-11-12 | 2007-11-08 | 17.389 | 466,442 | -334 | 0.02% | 8,110,765 |
| 2007-11-09 | 2007-11-07 | 17.658 | 466,776 | -1,002 | 0.02% | 8,242,303 |
| 2007-11-08 | 2007-11-06 | 17.658 | 467,778 | +668 | 0.02% | 8,259,996 |
| 2007-11-07 | 2007-11-05 | 16.191 | 467,110 | -1,336 | 0.02% | 7,563,180 |
| 2007-11-06 | 2007-11-02 | 17.119 | 468,446 | -335 | 0.02% | 8,019,432 |
| 2007-11-05 | 2007-11-01 | 17.658 | 468,781 | -5,680 | 0.02% | 8,277,707 |
| 2007-11-02 | 2007-10-31 | 17.748 | 474,461 | -85,536 | 0.03% | 8,420,604 |
| 2007-11-01 | 2007-10-30 | 16.790 | 559,997 | +62,481 | 0.03% | 9,402,354 |
| 2007-10-31 | 2007-10-29 | 16.191 | 497,516 | -9,021 | 0.03% | 8,055,497 |
| 2007-10-30 | 2007-10-26 | 15.772 | 506,537 | -37,088 | 0.03% | 7,989,320 |
| 2007-10-29 | 2007-10-25 | 15.593 | 543,625 | +56,467 | 0.03% | 8,476,668 |
| 2007-10-26 | 2007-10-24 | 15.802 | 487,158 | -29,403 | 0.03% | 7,698,246 |
| 2007-10-25 | 2007-10-23 | 16.162 | 516,561 | -5,012 | 0.03% | 8,348,403 |
| 2007-10-24 | 2007-10-22 | 16.072 | 521,573 | -38,424 | 0.03% | 8,382,574 |
| 2007-10-23 | 2007-10-18 | 16.341 | 559,997 | -334 | 0.03% | 9,150,954 |
| 2007-10-22 | 2007-10-17 | 16.132 | 560,331 | -8,020 | 0.03% | 9,039,022 |
| 2007-10-18 | 2007-10-16 | 15.503 | 568,351 | +20,048 | 0.03% | 8,811,187 |
| 2007-10-17 | 2007-10-15 | 16.760 | 548,303 | +8,019 | 0.03% | 9,189,602 |
| 2007-10-16 | 2007-10-12 | 17.508 | 540,284 | -14,367 | 0.03% | 9,459,453 |
| 2007-10-15 | 2007-10-11 | 16.730 | 554,651 | -13,700 | 0.03% | 9,279,395 |
| 2007-10-12 | 2007-10-10 | 16.251 | 568,351 | 0.03% | 9,236,437 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy