History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.304 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.304 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.304 0 +0
2023-09-04 2023-08-30 0.304 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.309 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.309 0 +0
2023-08-25 2023-08-23 0.309 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.327 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.327 0 +0
2023-08-17 2023-08-15 0.333 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.344 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.344 0 +0
2023-08-10 2023-08-08 0.344 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.367 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.378 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.338 0 +0
2023-07-25 2023-07-21 0.338 0 +0
2023-07-24 2023-07-20 0.344 0 +0
2023-07-21 2023-07-19 0.344 0 +0
2023-07-20 2023-07-18 0.344 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.344 0 +0
2023-07-13 2023-07-11 0.344 0 +0
2023-07-12 2023-07-10 0.338 0 +0
2023-07-11 2023-07-07 0.338 0 +0
2023-07-10 2023-07-06 0.327 0 +0
2023-07-07 2023-07-05 0.338 0 +0
2023-07-06 2023-07-04 0.338 0 +0
2023-07-05 2023-07-03 0.344 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.373 0 +0
2023-06-20 2023-06-16 0.373 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.344 0 +0
2023-06-08 2023-06-06 0.344 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.333 0 +0
2023-06-02 2023-05-31 0.333 0 +0
2023-06-01 2023-05-30 0.344 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.344 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.361 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.361 0 +0
2023-05-19 2023-05-17 0.361 0 +0
2023-05-18 2023-05-16 0.367 0 +0
2023-05-17 2023-05-15 0.361 0 +0
2023-05-16 2023-05-12 0.367 0 +0
2023-05-15 2023-05-11 0.361 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.361 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.361 0 +0
2023-04-25 2023-04-21 0.373 0 +0
2023-04-24 2023-04-20 0.378 0 +0
2023-04-21 2023-04-19 0.378 0 +0
2023-04-20 2023-04-18 0.373 0 +0
2023-04-19 2023-04-17 0.378 0 +0
2023-04-18 2023-04-14 0.373 0 +0
2023-04-17 2023-04-13 0.378 0 +0
2023-04-14 2023-04-12 0.378 0 +0
2023-04-13 2023-04-11 0.384 0 +0
2023-04-12 2023-04-06 0.378 0 +0
2023-04-11 2023-04-04 0.378 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.378 0 +0
2023-03-31 2023-03-29 0.378 0 +0
2023-03-30 2023-03-28 0.361 0 +0
2023-03-29 2023-03-27 0.367 0 +0
2023-03-28 2023-03-24 0.373 0 +0
2023-03-27 2023-03-23 0.384 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.367 0 +0
2023-03-21 2023-03-17 0.373 0 +0
2023-03-20 2023-03-16 0.373 0 +0
2023-03-17 2023-03-15 0.384 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.407 0 +0
2023-03-10 2023-03-08 0.413 0 +0
2023-03-09 2023-03-07 0.424 0 +0
2023-03-08 2023-03-06 0.419 0 +0
2023-03-07 2023-03-03 0.413 0 +0
2023-03-06 2023-03-02 0.407 0 +0
2023-03-03 2023-03-01 0.413 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.384 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.401 0 +0
2023-02-23 2023-02-21 0.419 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.401 0 +0
2023-02-20 2023-02-16 0.401 0 +0
2023-02-17 2023-02-15 0.401 0 +0
2023-02-16 2023-02-14 0.401 0 +0
2023-02-15 2023-02-13 0.413 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.413 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.447 0 +0
2023-02-06 2023-02-02 0.453 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.453 0 +0
2023-02-01 2023-01-30 0.447 0 +0
2023-01-31 2023-01-27 0.464 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.470 0 +0
2023-01-26 2023-01-19 0.459 0 +0
2023-01-20 2023-01-18 0.453 0 +0
2023-01-19 2023-01-17 0.453 0 +0
2023-01-18 2023-01-16 0.453 0 +0
2023-01-17 2023-01-13 0.459 0 +0
2023-01-16 2023-01-12 0.447 0 +0
2023-01-13 2023-01-11 0.447 0 +0
2023-01-12 2023-01-10 0.447 0 +0
2023-01-11 2023-01-09 0.464 0 +0
2023-01-10 2023-01-06 0.413 0 +0
2023-01-09 2023-01-05 0.413 0 +0
2023-01-06 2023-01-04 0.407 0 +0
2023-01-05 2023-01-03 0.384 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.367 0 +0
2022-12-29 2022-12-23 0.361 0 +0
2022-12-28 2022-12-22 0.361 0 +0
2022-12-23 2022-12-21 0.361 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.367 0 +0
2022-12-20 2022-12-16 0.367 0 +0
2022-12-19 2022-12-15 0.373 0 +0
2022-12-16 2022-12-14 0.373 0 +0
2022-12-15 2022-12-13 0.378 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.396 0 +0
2022-12-12 2022-12-08 0.401 0 +0
2022-12-09 2022-12-07 0.396 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.392 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.362 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.386 0 +0
2022-11-25 2022-11-23 0.380 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.327 0 +0
2022-11-22 2022-11-18 0.339 0 +0
2022-11-21 2022-11-17 0.333 0 +0
2022-11-18 2022-11-16 0.333 0 +0
2022-11-17 2022-11-15 0.333 0 +0
2022-11-16 2022-11-14 0.309 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.274 0 +0
2022-11-11 2022-11-09 0.289 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.303 0 +0
2022-11-08 2022-11-04 0.303 0 +0
2022-11-07 2022-11-03 0.286 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.284 0 +0
2022-11-02 2022-10-31 0.277 0 +0
2022-11-01 2022-10-28 0.297 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.309 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.339 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.327 0 +0
2022-10-18 2022-10-14 0.321 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.362 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.386 0 +0
2022-10-07 2022-10-05 0.386 0 +0
2022-10-06 2022-10-03 0.368 0 +0
2022-10-05 2022-09-30 0.386 0 +0
2022-10-03 2022-09-29 0.356 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.386 0 +0
2022-09-28 2022-09-26 0.398 0 +0
2022-09-27 2022-09-23 0.392 0 +0
2022-09-26 2022-09-22 0.386 0 +0
2022-09-23 2022-09-21 0.392 0 +0
2022-09-22 2022-09-20 0.404 0 +0
2022-09-21 2022-09-19 0.416 0 +0
2022-09-20 2022-09-16 0.422 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.404 0 +0
2022-09-15 2022-09-13 0.416 0 +0
2022-09-14 2022-09-09 0.422 0 +0
2022-09-13 2022-09-08 0.416 0 +0
2022-09-09 2022-09-07 0.404 0 +0
2022-09-08 2022-09-06 0.416 0 +0
2022-09-07 2022-09-05 0.428 0 +0
2022-09-06 2022-09-02 0.434 0 +0
2022-09-05 2022-09-01 0.416 0 +0
2022-09-02 2022-08-31 0.416 0 +0
2022-09-01 2022-08-30 0.416 0 +0
2022-08-31 2022-08-29 0.428 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.440 0 +0
2022-08-26 2022-08-24 0.434 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.440 0 +0
2022-08-23 2022-08-19 0.451 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.457 0 +0
2022-08-18 2022-08-16 0.451 0 +0
2022-08-17 2022-08-15 0.457 0 +0
2022-08-16 2022-08-12 0.457 0 +0
2022-08-15 2022-08-11 0.451 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.457 0 +0
2022-08-10 2022-08-08 0.457 0 +0
2022-08-09 2022-08-05 0.457 0 +0
2022-08-08 2022-08-04 0.446 0 +0
2022-08-05 2022-08-03 0.446 0 +0
2022-08-04 2022-08-02 0.446 0 +0
2022-08-03 2022-08-01 0.451 0 +0
2022-08-02 2022-07-29 0.463 0 +0
2022-08-01 2022-07-28 0.469 0 +0
2022-07-29 2022-07-27 0.469 0 +0
2022-07-28 2022-07-26 0.487 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.487 0 +0
2022-07-25 2022-07-21 0.481 0 +0
2022-07-22 2022-07-20 0.487 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.469 0 +0
2022-07-19 2022-07-15 0.463 0 +0
2022-07-18 2022-07-14 0.487 0 +0
2022-07-15 2022-07-13 0.493 0 +0
2022-07-14 2022-07-12 0.493 0 +0
2022-07-13 2022-07-11 0.511 0 +0
2022-07-12 2022-07-08 0.511 0 +0
2022-07-11 2022-07-07 0.511 0 +0
2022-07-08 2022-07-06 0.523 0 +0
2022-07-07 2022-07-05 0.511 0 +0
2022-07-06 2022-07-04 0.523 0 +0
2022-07-05 2022-06-30 0.529 0 +0
2022-07-04 2022-06-29 0.535 0 +0
2022-06-30 2022-06-28 0.547 0 +0
2022-06-29 2022-06-27 0.558 0 +0
2022-06-28 2022-06-24 0.552 0 +0
2022-06-27 2022-06-23 0.535 0 +0
2022-06-24 2022-06-22 0.535 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.552 0 +0
2022-06-21 2022-06-17 0.547 0 +0
2022-06-20 2022-06-16 0.529 0 +0
2022-06-17 2022-06-15 0.541 0 +0
2022-06-16 2022-06-14 0.529 0 +0
2022-06-15 2022-06-13 0.541 0 +0
2022-06-14 2022-06-10 0.558 0 +0
2022-06-13 2022-06-09 0.541 0 +0
2022-06-10 2022-06-08 0.558 0 +0
2022-06-09 2022-06-07 0.529 0 +0
2022-06-08 2022-06-06 0.511 0 +0
2022-06-07 2022-06-02 0.499 0 +0
2022-06-06 2022-06-01 0.511 0 +0
2022-06-02 2022-05-31 0.511 0 +0
2022-06-01 2022-05-30 0.487 0 +0
2022-05-31 2022-05-27 0.457 0 +0
2022-05-30 2022-05-26 0.440 0 +0
2022-05-27 2022-05-25 0.457 0 +0
2022-05-26 2022-05-24 0.463 0 +0
2022-05-25 2022-05-23 0.463 0 +0
2022-05-24 2022-05-20 0.481 0 +0
2022-05-23 2022-05-19 0.469 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.487 0 +0
2022-05-18 2022-05-16 0.481 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.499 0 +0
2022-05-13 2022-05-11 0.505 0 +0
2022-05-12 2022-05-10 0.499 0 +0
2022-05-11 2022-05-06 0.511 0 +0
2022-05-10 2022-05-05 0.535 0 +0
2022-05-06 2022-05-04 0.523 0 +0
2022-05-05 2022-05-03 0.529 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.529 0 +0
2022-04-29 2022-04-27 0.517 0 +0
2022-04-28 2022-04-26 0.511 0 +0
2022-04-27 2022-04-25 0.517 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.541 0 +0
2022-04-21 2022-04-19 0.552 0 +0
2022-04-20 2022-04-14 0.558 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.535 0 +0
2022-04-13 2022-04-11 0.541 0 +0
2022-04-12 2022-04-08 0.547 0 +0
2022-04-11 2022-04-07 0.558 0 +0
2022-04-08 2022-04-06 0.576 0 +0
2022-04-07 2022-04-04 0.594 0 +0
2022-04-06 2022-04-01 0.606 0 +0
2022-04-04 2022-03-31 0.594 0 +0
2022-04-01 2022-03-30 0.618 0 +0
2022-03-31 2022-03-29 0.606 0 +0
2022-03-30 2022-03-28 0.576 0 +0
2022-03-29 2022-03-25 0.594 0 +0
2022-03-28 2022-03-24 0.653 0 +0
2022-03-25 2022-03-23 0.618 0 +0
2022-03-24 2022-03-22 0.576 0 +0
2022-03-23 2022-03-21 0.541 0 +0
2022-03-22 2022-03-18 0.547 0 +0
2022-03-21 2022-03-17 0.535 0 +0
2022-03-18 2022-03-16 0.517 0 +0
2022-03-17 2022-03-15 0.505 0 +0
2022-03-16 2022-03-14 0.529 0 +0
2022-03-15 2022-03-11 0.582 0 +0
2022-03-14 2022-03-10 0.594 0 +0
2022-03-11 2022-03-09 0.582 0 +0
2022-03-10 2022-03-08 0.576 0 +0
2022-03-09 2022-03-07 0.618 0 +0
2022-03-08 2022-03-04 0.653 0 +0
2022-03-07 2022-03-03 0.665 0 +0
2022-03-04 2022-03-02 0.677 0 +0
2022-03-03 2022-03-01 0.713 0 +0
2022-03-02 2022-02-28 0.701 0 +0
2022-03-01 2022-02-25 0.713 0 +0
2022-02-28 2022-02-24 0.713 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.772 0 +0
2022-02-22 2022-02-18 0.784 0 +0
2022-02-21 2022-02-17 0.784 0 +0
2022-02-18 2022-02-16 0.796 0 +0
2022-02-17 2022-02-15 0.796 0 +0
2022-02-16 2022-02-14 0.808 0 +0
2022-02-15 2022-02-11 0.820 0 +0
2022-02-14 2022-02-10 0.820 0 +0
2022-02-11 2022-02-09 0.820 0 +0
2022-02-10 2022-02-08 0.808 0 +0
2022-02-09 2022-02-07 0.796 0 +0
2022-02-08 2022-02-04 0.796 0 +0
2022-02-07 2022-01-31 0.772 0 +0
2022-02-04 2022-01-27 0.796 0 +0
2022-01-28 2022-01-26 0.796 0 +0
2022-01-27 2022-01-25 0.784 0 +0
2022-01-26 2022-01-24 0.820 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.832 0 +0
2022-01-21 2022-01-19 0.832 0 +0
2022-01-20 2022-01-18 0.844 0 +0
2022-01-19 2022-01-17 0.808 0 +0
2022-01-18 2022-01-14 0.808 0 +0
2022-01-17 2022-01-13 0.808 0 +0
2022-01-14 2022-01-12 0.832 0 +0
2022-01-13 2022-01-11 0.796 0 +0
2022-01-12 2022-01-10 0.796 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.832 0 +0
2022-01-07 2022-01-05 0.772 0 +0
2022-01-06 2022-01-04 0.784 0 +0
2022-01-05 2022-01-03 0.784 0 +0
2022-01-04 2021-12-31 0.808 0 +0
2022-01-03 2021-12-29 0.772 0 +0
2021-12-30 2021-12-28 0.808 0 +0
2021-12-29 2021-12-24 0.808 0 +0
2021-12-28 2021-12-22 0.832 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.808 0 +0
2021-12-21 2021-12-17 0.820 0 +0
2021-12-20 2021-12-16 0.832 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.844 0 +0
2021-12-15 2021-12-13 0.844 0 +0
2021-12-14 2021-12-10 0.867 0 +0
2021-12-13 2021-12-09 0.867 0 +0
2021-12-10 2021-12-08 0.879 0 +0
2021-12-09 2021-12-07 0.867 0 +0
2021-12-08 2021-12-06 0.844 0 +0
2021-12-07 2021-12-03 0.855 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.820 0 +0
2021-12-02 2021-11-30 0.844 0 +0
2021-12-01 2021-11-29 0.867 0 +0
2021-11-30 2021-11-26 0.844 0 +0
2021-11-29 2021-11-25 0.879 0 +0
2021-11-26 2021-11-24 0.855 0 +0
2021-11-25 2021-11-23 0.879 0 +0
2021-11-24 2021-11-22 0.879 0 +0
2021-11-23 2021-11-19 0.891 0 +0
2021-11-22 2021-11-18 0.879 0 +0
2021-11-19 2021-11-17 0.879 0 +0
2021-11-18 2021-11-16 0.903 0 +0
2021-11-17 2021-11-15 0.891 0 +0
2021-11-16 2021-11-12 0.879 0 +0
2021-11-15 2021-11-11 0.879 0 +0
2021-11-12 2021-11-10 0.891 0 +0
2021-11-11 2021-11-09 0.879 0 +0
2021-11-10 2021-11-08 0.867 0 +0
2021-11-09 2021-11-05 0.844 0 +0
2021-11-08 2021-11-04 0.962 0 +0
2021-11-05 2021-11-03 0.974 0 +0
2021-11-04 2021-11-02 0.962 0 +0
2021-11-03 2021-11-01 0.974 0 +0
2021-11-02 2021-10-29 0.974 0 +0
2021-11-01 2021-10-28 0.986 0 +0
2021-10-29 2021-10-27 0.986 0 +0
2021-10-28 2021-10-26 0.998 0 +0
2021-10-27 2021-10-25 1.034 0 +0
2021-10-26 2021-10-22 1.034 0 +0
2021-10-25 2021-10-21 1.034 0 +0
2021-10-22 2021-10-20 1.081 0 +0
2021-10-21 2021-10-19 1.045 0 +0
2021-10-20 2021-10-18 1.045 0 +0
2021-10-19 2021-10-15 1.034 0 +0
2021-10-18 2021-10-12 1.034 0 +0
2021-10-15 2021-10-11 1.022 0 +0
2021-10-12 2021-10-08 1.010 0 +0
2021-10-11 2021-10-07 0.998 0 +0
2021-10-08 2021-10-06 0.974 0 +0
2021-10-07 2021-10-05 0.998 0 +0
2021-10-06 2021-10-04 0.998 0 +0
2021-10-05 2021-09-30 1.010 0 +0
2021-10-04 2021-09-29 0.974 0 +0
2021-09-30 2021-09-28 0.986 0 +0
2021-09-29 2021-09-27 0.986 0 +0
2021-09-28 2021-09-24 0.974 0 +0
2021-09-27 2021-09-23 1.022 0 +0
2021-09-24 2021-09-21 1.010 0 +0
2021-09-23 2021-09-20 0.986 0 +0
2021-09-21 2021-09-17 1.045 0 +0
2021-09-20 2021-09-16 1.081 0 +0
2021-09-17 2021-09-15 1.105 0 +0
2021-09-16 2021-09-14 1.105 0 +0
2021-09-15 2021-09-13 1.152 0 +0
2021-09-14 2021-09-10 1.164 0 +0
2021-09-13 2021-09-09 1.141 0 +0
2021-09-10 2021-09-08 1.176 0 +0
2021-09-09 2021-09-07 1.224 0 +0
2021-09-08 2021-09-06 1.152 0 +0
2021-09-07 2021-09-03 1.141 0 +0
2021-09-06 2021-09-02 1.093 0 +0
2021-09-03 2021-09-01 1.105 0 +0
2021-09-02 2021-08-31 1.093 0 +0
2021-09-01 2021-08-30 1.081 0 +0
2021-08-31 2021-08-27 1.093 0 +0
2021-08-30 2021-08-26 1.081 0 +0
2021-08-27 2021-08-25 1.093 0 +0
2021-08-26 2021-08-24 1.117 0 +0
2021-08-25 2021-08-23 1.069 0 +0
2021-08-24 2021-08-20 1.182 0 +0
2021-08-23 2021-08-19 1.246 0 +0
2021-08-20 2021-08-18 1.259 0 +0
2021-08-19 2021-08-17 1.246 0 +0
2021-08-18 2021-08-16 1.271 0 +0
2021-08-17 2021-08-13 1.310 0 +0
2021-08-16 2021-08-12 1.322 0 +0
2021-08-13 2021-08-11 1.360 0 +0
2021-08-12 2021-08-10 1.310 0 +0
2021-08-11 2021-08-09 1.310 0 +0
2021-08-10 2021-08-06 1.297 0 +0
2021-08-09 2021-08-05 1.348 0 +0
2021-08-06 2021-08-04 1.386 0 +0
2021-08-05 2021-08-03 1.322 0 +0
2021-08-04 2021-08-02 1.386 0 +0
2021-08-03 2021-07-30 1.335 0 +0
2021-08-02 2021-07-29 1.348 0 +0
2021-07-30 2021-07-28 1.348 0 +0
2021-07-29 2021-07-27 1.259 0 +0
2021-07-28 2021-07-26 1.348 0 +0
2021-07-27 2021-07-23 1.399 0 +0
2021-07-26 2021-07-22 1.488 0 +0
2021-07-23 2021-07-21 1.462 0 +0
2021-07-22 2021-07-20 1.475 0 +0
2021-07-21 2021-07-19 1.462 0 +0
2021-07-20 2021-07-16 1.564 0 +0
2021-07-19 2021-07-15 1.602 0 +0
2021-07-16 2021-07-14 1.602 0 +0
2021-07-15 2021-07-13 1.564 0 +0
2021-07-14 2021-07-12 1.615 0 +0
2021-07-13 2021-07-09 1.627 0 +0
2021-07-12 2021-07-08 1.640 0 +0
2021-07-09 2021-07-07 1.755 0 +0
2021-07-08 2021-07-06 1.678 0 +0
2021-07-07 2021-07-05 1.716 0 +0
2021-07-06 2021-07-02 1.729 0 +0
2021-07-05 2021-06-30 1.742 0 +0
2021-07-02 2021-06-29 1.691 0 +0
2021-06-30 2021-06-28 1.780 0 +0
2021-06-29 2021-06-25 1.564 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.564 0 +0
2021-06-24 2021-06-22 1.513 0 +0
2021-06-23 2021-06-21 1.602 0 +0
2021-06-22 2021-06-18 1.640 0 +0
2021-06-21 2021-06-17 1.462 0 +0
2021-06-18 2021-06-16 1.411 0 +0
2021-06-17 2021-06-15 1.360 0 +0
2021-06-16 2021-06-11 1.310 0 +0
2021-06-15 2021-06-10 1.322 0 +0
2021-06-11 2021-06-09 1.335 0 +0
2021-06-10 2021-06-08 1.310 0 +0
2021-06-09 2021-06-07 1.297 0 +0
2021-06-08 2021-06-04 1.310 0 +0
2021-06-07 2021-06-03 1.259 0 +0
2021-06-04 2021-06-02 1.233 0 +0
2021-06-03 2021-06-01 1.246 0 +0
2021-06-02 2021-05-31 1.233 0 +0
2021-06-01 2021-05-28 1.246 0 +0
2021-05-31 2021-05-27 1.259 0 +0
2021-05-28 2021-05-26 1.208 0 +0
2021-05-27 2021-05-25 1.208 0 +0
2021-05-26 2021-05-24 1.195 0 +0
2021-05-25 2021-05-21 1.195 0 +0
2021-05-24 2021-05-20 1.195 0 -787
2021-05-03 2021-04-29 1.297 787 -666,172 0.00% 1,021
2021-04-29 2021-04-27 1.360 666,959 -2,360 0.01% 907,360
2021-04-28 2021-04-26 1.284 669,319 -786 0.01% 859,510
2021-04-22 2021-04-20 1.259 670,105 -3,146 0.01% 843,480
2021-04-21 2021-04-19 1.246 673,251 -81,797 0.01% 838,880
2021-04-19 2021-04-15 1.195 755,048 -490,782 0.02% 902,400
2021-04-16 2021-04-14 1.195 1,245,830 -188,762 0.03% 1,488,961
2021-04-15 2021-04-13 1.208 1,434,592 -127,414 0.03% 1,732,801
2021-04-14 2021-04-12 1.170 1,562,006 -786 0.03% 1,827,120
2021-04-13 2021-04-09 1.182 1,562,792 -787 0.03% 1,847,909
2021-04-09 2021-04-07 1.144 1,563,579 -3,146 0.03% 1,789,200
2021-04-07 2021-03-31 1.144 1,566,725 -17,303 0.03% 1,792,800
2021-04-01 2021-03-30 1.119 1,584,028 -787,295 0.03% 1,772,320
2021-03-31 2021-03-29 1.132 2,371,323 -15,730 0.05% 2,683,350
2021-03-30 2021-03-26 1.157 2,387,053 -787 0.05% 2,761,849
2021-03-29 2021-03-25 1.119 2,387,840 +950,889 0.05% 2,671,680
2021-03-24 2021-03-22 1.170 1,436,951 -787 0.03% 1,680,840
2021-03-22 2021-03-18 1.157 1,437,738 -786 0.03% 1,663,480
2021-03-18 2021-03-16 1.157 1,438,524 -346,064 0.03% 1,664,390
2021-03-17 2021-03-15 1.182 1,784,588 -40,112 0.04% 2,110,170
2021-03-12 2021-03-10 1.157 1,824,700 +3,146 0.04% 2,111,200
2021-03-11 2021-03-09 1.132 1,821,554 -786 0.04% 2,061,240
2021-03-10 2021-03-08 1.119 1,822,340 +40,112 0.04% 2,038,960
2021-03-03 2021-03-01 1.144 1,782,228 -787 0.04% 2,039,400
2021-02-26 2021-02-24 1.119 1,783,015 +42,472 0.04% 1,994,960
2021-02-25 2021-02-23 1.195 1,740,543 -125,842 0.04% 2,080,220
2021-02-24 2021-02-22 1.132 1,866,385 -158,875 0.04% 2,111,970
2021-02-23 2021-02-19 1.144 2,025,260 -92,021 0.04% 2,317,501
2021-02-19 2021-02-17 1.157 2,117,281 -787 0.05% 2,449,720
2021-02-18 2021-02-16 1.182 2,118,068 -786 0.05% 2,504,491
2021-02-17 2021-02-11 1.144 2,118,854 -787 0.05% 2,424,600
2021-02-16 2021-02-09 1.081 2,119,641 -39,325 0.05% 2,290,751
2021-02-09 2021-02-05 1.043 2,158,966 -47,977 0.05% 2,250,900
2021-02-08 2021-02-04 1.068 2,206,943 -786,509 0.05% 2,357,040
2021-02-03 2021-02-01 0.992 2,993,452 -1,573 0.06% 2,968,680
2021-01-26 2021-01-22 0.966 2,995,025 -786 0.06% 2,894,080
2021-01-22 2021-01-20 1.004 2,995,811 +786,508 0.06% 3,009,110
2021-01-14 2021-01-12 0.979 2,209,303 +39,326 0.05% 2,162,930
2021-01-06 2021-01-04 1.055 2,169,977 +39,325 0.05% 2,289,970
2021-01-05 2020-12-31 1.030 2,130,652 +62,921 0.05% 2,194,290
2020-12-23 2020-12-21 1.004 2,067,731 -707,858 0.04% 2,076,910
2020-12-21 2020-12-17 1.043 2,775,589 +39,326 0.06% 2,893,780
2020-12-14 2020-12-10 1.081 2,736,263 -194,268 0.06% 2,957,150
2020-12-11 2020-12-09 1.068 2,930,531 +159,661 0.06% 3,129,840
2020-12-09 2020-12-07 1.312 2,770,870 -19,662 0.06% 3,635,929
2020-12-08 2020-12-04 1.326 2,790,532 +194,825 0.06% 3,699,872
2020-12-03 2020-12-01 1.285 2,595,707 -21,948 0.06% 3,335,120
2020-12-01 2020-11-27 1.244 2,617,655 -18,289 0.06% 3,255,981
2020-11-30 2020-11-26 1.230 2,635,944 -29,264 0.06% 3,242,699
2020-11-27 2020-11-25 1.244 2,665,208 +509,923 0.06% 3,315,130
2020-11-19 2020-11-17 1.093 2,155,285 +21,948 0.05% 2,356,800
2020-11-13 2020-11-11 1.162 2,133,337 -29,264 0.05% 2,478,600
2020-11-10 2020-11-06 1.230 2,162,601 -332,877 0.05% 2,660,400
2020-11-06 2020-11-04 1.189 2,495,478 +36,580 0.06% 2,967,570
2020-11-05 2020-11-03 1.312 2,458,898 +731,597 0.06% 3,226,560
2020-11-02 2020-10-29 1.340 1,727,301 +5,121 0.04% 2,313,780
2020-10-28 2020-10-23 1.408 1,722,180 -351,898 0.04% 2,424,620
2020-10-23 2020-10-21 1.449 2,074,078 +36,580 0.05% 3,005,100
2020-10-22 2020-10-20 1.422 2,037,498 -357,019 0.05% 2,896,400
2020-10-19 2020-10-15 1.326 2,394,517 -29,264 0.06% 3,174,809
2020-10-16 2020-10-14 1.394 2,423,781 +57,064 0.06% 3,379,260
2020-10-15 2020-10-12 1.408 2,366,717 +2,927 0.05% 3,332,050
2020-10-14 2020-10-09 1.408 2,363,790 +109,739 0.05% 3,327,929
2020-10-09 2020-10-07 1.408 2,254,051 +51,212 0.05% 3,173,430
2020-10-08 2020-10-06 1.408 2,202,839 +30,727 0.05% 3,101,330
2020-10-07 2020-10-05 1.326 2,172,112 -73,160 0.05% 2,879,930
2020-09-30 2020-09-28 1.299 2,245,272 +36,580 0.05% 2,915,550
2020-09-21 2020-09-17 1.381 2,208,692 +40,238 0.05% 3,049,190
2020-09-18 2020-09-16 1.408 2,168,454 +180,705 0.05% 3,052,920
2020-09-17 2020-09-15 1.353 1,987,749 +21,947 0.05% 2,689,829
2020-09-14 2020-09-10 1.381 1,965,802 -27,069 0.05% 2,713,871
2020-09-11 2020-09-09 1.340 1,992,871 -16,826 0.05% 2,669,521
2020-09-09 2020-09-07 1.353 2,009,697 +36,580 0.05% 2,719,530
2020-09-07 2020-09-03 1.476 1,973,117 -109,740 0.05% 2,912,759
2020-09-04 2020-09-02 1.463 2,082,857 +125,835 0.05% 3,046,290
2020-09-03 2020-09-01 1.490 1,957,022 -28,533 0.05% 2,915,749
2020-09-02 2020-08-31 1.381 1,985,555 +5,122 0.05% 2,741,141
2020-09-01 2020-08-28 1.394 1,980,433 +89,986 0.05% 2,761,139
2020-08-31 2020-08-27 1.408 1,890,447 -40,238 0.04% 2,661,520
2020-08-28 2020-08-26 1.504 1,930,685 +134,614 0.04% 2,902,900
2020-08-27 2020-08-25 1.326 1,796,071 -131,687 0.04% 2,381,350
2020-08-25 2020-08-21 1.312 1,927,758 +367,993 0.04% 2,529,599
2020-08-21 2020-08-19 1.411 1,559,765 +48,562 0.04% 2,200,511
2020-08-20 2020-08-18 1.411 1,511,203 -21,265 0.04% 2,132,000
2020-08-14 2020-08-12 1.284 1,532,468 -396,230 0.04% 1,967,420
2020-08-12 2020-08-10 1.354 1,928,698 +14,176 0.05% 2,612,160
2020-08-11 2020-08-07 1.453 1,914,522 +368,586 0.05% 2,782,030
2020-08-10 2020-08-06 1.495 1,545,936 +84,350 0.04% 2,311,861
2020-07-28 2020-07-24 1.453 1,461,586 -14,176 0.04% 2,123,860
2020-07-27 2020-07-23 1.510 1,475,762 +7,088 0.04% 2,227,739
2020-07-24 2020-07-22 1.439 1,468,674 -17,012 0.04% 2,113,440
2020-07-14 2020-07-10 1.326 1,485,686 -24,809 0.04% 1,970,240
2020-07-13 2020-07-09 1.242 1,510,495 -14,176 0.04% 1,875,281
2020-07-02 2020-06-29 1.002 1,524,671 +14,176 0.04% 1,527,210
2020-06-11 2020-06-09 0.988 1,510,495 -127,587 0.04% 1,491,700
2020-06-10 2020-06-08 0.945 1,638,082 +141,764 0.04% 1,548,370
2020-05-07 2020-05-05 0.903 1,496,318 +354,410 0.04% 1,351,040
2020-03-25 2020-03-23 0.861 1,141,908 -24,809 0.03% 982,710
2020-03-03 2020-02-28 1.100 1,166,717 +709 0.03% 1,283,880
2020-03-02 2020-02-27 1.100 1,166,008 -698,187 0.03% 1,283,100
2020-02-28 2020-02-26 1.100 1,864,195 -10,633 0.04% 2,051,399
2020-02-24 2020-02-20 1.143 1,874,828 -708,819 0.04% 2,142,450
2020-02-07 2020-02-05 1.143 2,583,647 -709 0.06% 2,952,450
2020-01-23 2020-01-21 1.256 2,584,356 -24,809 0.06% 3,244,940
2020-01-14 2020-01-10 1.213 2,609,165 +12,050 0.06% 3,165,660
2020-01-13 2020-01-09 1.227 2,597,115 +12,759 0.06% 3,187,680
2020-01-03 2019-12-31 1.213 2,584,356 +5,670 0.06% 3,135,560
2019-12-27 2019-12-20 1.199 2,578,686 -35,441 0.06% 3,092,300
2019-12-09 2019-12-05 1.211 2,614,127 +41,873 0.06% 3,165,423
2019-12-05 2019-12-03 1.254 2,572,254 +24,279 0.06% 3,225,959
2019-11-29 2019-11-27 1.297 2,547,975 +1,401,282 0.06% 3,305,700
2019-11-18 2019-11-14 1.211 1,146,693 -106,136 0.03% 1,388,520
2019-11-14 2019-11-12 1.269 1,252,829 +46,478 0.03% 1,589,279
2019-10-17 2019-10-15 1.297 1,206,351 -694 0.03% 1,565,100
2019-10-03 2019-09-30 1.211 1,207,045 +58,965 0.03% 1,461,600
2019-10-02 2019-09-27 1.211 1,148,080 +12,487 0.03% 1,390,200
2019-09-10 2019-09-06 1.211 1,135,593 +152,614 0.03% 1,375,079
2019-08-23 2019-08-21 1.240 982,979 +69,371 0.02% 1,218,621
2019-08-22 2019-08-20 1.182 913,608 +34,685 0.02% 1,079,940
2019-08-12 2019-08-08 1.368 878,923 +26,947 0.02% 1,202,508
2019-07-25 2019-07-23 1.502 851,976 +673 0.02% 1,279,670
2019-07-10 2019-07-08 1.472 851,303 -100,866 0.02% 1,253,340
2019-07-09 2019-07-05 1.502 952,169 +100,866 0.02% 1,430,161
2019-05-31 2019-05-29 1.428 851,303 +22,862 0.02% 1,215,360
2019-04-26 2019-04-24 1.755 828,441 +673 0.02% 1,453,761
2019-04-17 2019-04-15 1.755 827,768 +33,622 0.02% 1,452,580
2019-04-12 2019-04-10 1.695 794,146 +672 0.02% 1,346,339
2019-03-26 2019-03-22 1.755 793,474 -33,622 0.02% 1,392,400
2019-02-19 2019-02-15 1.740 827,096 +33,622 0.02% 1,439,101
2019-02-15 2019-02-13 1.770 793,474 -672 0.02% 1,404,200
2018-12-19 2018-12-17 1.785 794,146 -673 0.02% 1,417,199
2018-11-09 2018-11-07 1.829 794,819 +673 0.02% 1,453,860
2018-11-07 2018-11-05 1.844 794,146 +13,448 0.02% 1,464,439
2018-09-26 2018-09-21 1.904 780,698 -672 0.02% 1,486,081
2018-09-18 2018-09-14 1.874 781,370 +6,724 0.02% 1,464,120
2018-08-30 2018-08-28 1.948 774,646 -30,932 0.02% 1,509,121
2018-08-29 2018-08-27 2.050 805,578 +6,725 0.02% 1,651,410
2018-08-28 2018-08-24 2.065 798,853 +33,886 0.02% 1,650,031
2018-08-27 2018-08-23 2.050 764,967 -644 0.02% 1,568,159
2018-08-24 2018-08-22 2.050 765,611 +6,439 0.02% 1,569,479
2018-08-13 2018-08-09 1.972 759,172 -644 0.02% 1,497,330
2018-08-06 2018-08-02 1.988 759,816 +9,659 0.02% 1,510,400
2018-08-01 2018-07-30 2.050 750,157 +643 0.02% 1,537,799
2018-07-19 2018-07-17 2.050 749,514 +6,440 0.02% 1,536,481
2018-07-16 2018-07-12 2.159 743,074 -19,318 0.02% 1,604,059
2018-06-29 2018-06-27 2.236 762,392 +19,318 0.02% 1,704,960
2018-06-15 2018-06-13 2.423 743,074 -12,879 0.02% 1,800,239
2018-06-11 2018-06-07 2.361 755,953 -6,439 0.02% 1,784,481
2018-06-04 2018-05-31 2.314 762,392 -6,439 0.02% 1,764,160
2018-05-24 2018-05-21 2.252 768,831 -12,878 0.02% 1,731,300
2018-05-18 2018-05-16 2.159 781,709 -12,878 0.02% 1,687,460
2018-05-16 2018-05-14 2.112 794,587 -32,196 0.02% 1,678,239
2018-05-14 2018-05-10 2.212 826,783 +31,633 0.02% 1,829,061
2018-05-11 2018-05-09 2.228 795,150 -13,624 0.02% 1,771,921
2018-05-09 2018-05-07 2.228 808,774 +13,624 0.02% 1,802,281
2018-04-26 2018-04-24 2.374 795,150 -12,385 0.02% 1,887,481
2018-04-24 2018-04-20 2.245 807,535 +12,385 0.02% 1,812,560
2018-04-19 2018-04-17 2.325 795,150 -12,385 0.02% 1,848,961
2018-04-18 2018-04-16 2.164 807,535 -26,010 0.02% 1,747,360
2018-04-16 2018-04-12 2.228 833,545 +34,060 0.02% 1,857,481
2018-04-13 2018-04-11 2.309 799,485 +9,290 0.02% 1,846,131
2018-04-10 2018-04-06 2.196 790,195 +4,954 0.02% 1,735,359
2018-04-03 2018-03-28 2.228 785,241 +12,385 0.02% 1,749,840
2018-03-29 2018-03-27 2.293 772,856 +16,101 0.02% 1,772,161
2018-03-21 2018-03-19 2.632 756,755 -18,578 0.02% 1,991,861
2018-02-21 2018-02-15 2.487 775,333 -12,385 0.02% 1,928,081
2018-02-13 2018-02-09 2.341 787,718 +12,385 0.02% 1,844,399
2018-02-12 2018-02-08 2.374 775,333 -619 0.02% 1,840,441
2018-02-09 2018-02-07 2.422 775,952 +17,340 0.02% 1,879,500
2018-02-08 2018-02-06 2.438 758,612 +24,771 0.02% 1,849,749
2018-02-07 2018-02-05 2.503 733,841 +12,385 0.02% 1,836,749
2018-01-11 2018-01-09 2.487 721,456 -24,771 0.02% 1,794,100
2017-12-21 2017-12-19 2.341 746,227 -619 0.02% 1,747,250
2017-12-13 2017-12-11 2.325 746,846 -619 0.02% 1,736,640
2017-11-29 2017-11-27 2.261 747,465 -620 0.02% 1,689,799
2017-11-28 2017-11-24 2.261 748,085 +620 0.02% 1,691,201
2017-11-10 2017-11-08 2.309 747,465 -34,680 0.02% 1,726,009
2017-11-06 2017-11-02 2.374 782,145 -18,578 0.02% 1,856,610
2017-11-02 2017-10-31 2.341 800,723 -18,578 0.02% 1,874,850
2017-10-31 2017-10-27 2.325 819,301 +619 0.02% 1,905,119
2017-10-26 2017-10-24 2.341 818,682 -6,193 0.02% 1,916,900
2017-10-25 2017-10-23 2.325 824,875 +18,578 0.02% 1,918,080
2017-10-19 2017-10-17 2.390 806,297 -24,771 0.02% 1,926,961
2017-10-18 2017-10-16 2.406 831,068 +24,771 0.02% 1,999,581
2017-10-17 2017-10-13 2.374 806,297 +24,771 0.02% 1,913,941
2017-10-16 2017-10-12 2.438 781,526 -12,385 0.02% 1,905,621
2017-10-13 2017-10-11 2.390 793,911 +6,193 0.02% 1,897,360
2017-10-12 2017-10-10 2.406 787,718 -21,675 0.02% 1,895,279
2017-10-11 2017-10-09 2.228 809,393 +6,193 0.02% 1,803,660
2017-10-04 2017-09-29 2.196 803,200 +12,385 0.02% 1,763,920
2017-09-27 2017-09-25 2.196 790,815 +4,335 0.02% 1,736,721
2017-09-25 2017-09-21 2.245 786,480 -619 0.02% 1,765,301
2017-09-18 2017-09-14 2.245 787,099 +44,588 0.02% 1,766,690
2017-09-06 2017-09-04 2.212 742,511 -9,289 0.02% 1,642,630
2017-09-04 2017-08-31 2.261 751,800 -6,193 0.02% 1,699,599
2017-08-30 2017-08-28 3.235 757,993 -21,675 0.02% 2,452,080
2017-08-29 2017-08-25 3.273 779,668 +125,837 0.02% 2,552,224
2017-08-28 2017-08-24 3.293 653,831 -28,044 0.02% 2,152,889
2017-08-25 2017-08-22 3.196 681,875 +25,967 0.02% 2,179,581
2017-08-24 2017-08-21 3.216 655,908 +3,635 0.02% 2,109,208
2017-08-22 2017-08-18 3.139 652,273 +47,778 0.02% 2,047,279
2017-08-18 2017-08-16 3.216 604,495 +20,773 0.02% 1,943,879
2017-08-10 2017-08-08 3.004 583,722 -5,193 0.02% 1,753,439
2017-08-09 2017-08-07 2.869 588,915 +5,193 0.02% 1,689,659
2017-08-02 2017-07-31 2.792 583,722 -10,387 0.02% 1,629,799
2017-07-25 2017-07-21 2.677 594,109 -10,386 0.02% 1,590,161
2017-07-14 2017-07-12 2.638 604,495 +15,580 0.02% 1,594,679
2017-07-07 2017-07-05 2.638 588,915 +10,386 0.02% 1,553,579
2017-07-06 2017-07-04 2.619 578,529 +51,933 0.02% 1,515,040
2017-06-13 2017-06-09 2.715 526,596 -5,713 0.02% 1,429,739
2017-06-01 2017-05-29 2.677 532,309 -519 0.02% 1,424,750
2017-05-24 2017-05-22 2.696 532,828 +10,386 0.02% 1,436,399
2017-05-15 2017-05-11 3.042 522,442 +16,538 0.02% 1,589,497
2017-05-12 2017-05-10 3.042 505,904 -1,005 0.02% 1,539,181
2017-04-21 2017-04-19 2.943 506,909 +5,531 0.02% 1,491,839
2017-04-19 2017-04-13 2.983 501,378 -502 0.02% 1,495,501
2017-04-07 2017-04-05 3.023 501,880 -10,058 0.02% 1,516,959
2017-04-03 2017-03-30 2.983 511,938 +6,537 0.02% 1,527,000
2017-03-30 2017-03-28 3.023 505,401 +10,058 0.02% 1,527,601
2017-03-29 2017-03-27 3.003 495,343 +16,595 0.02% 1,487,350
2017-03-22 2017-03-20 3.202 478,748 -20,115 0.02% 1,532,721
2017-03-16 2017-03-14 3.122 498,863 +10,058 0.02% 1,557,440
2017-03-13 2017-03-09 3.062 488,805 -15,087 0.02% 1,496,879
2017-03-10 2017-03-08 3.102 503,892 -10,058 0.02% 1,563,120
2017-03-06 2017-03-02 2.963 513,950 +15,087 0.02% 1,522,781
2017-02-21 2017-02-17 2.963 498,863 +503 0.02% 1,478,080
2017-01-17 2017-01-13 2.844 498,360 +10,057 0.02% 1,417,129
2017-01-05 2017-01-03 2.863 488,303 +1,006 0.02% 1,398,241
2016-10-13 2016-10-11 3.162 487,297 -502,886 0.02% 1,540,711
2016-09-30 2016-09-28 2.983 990,183 +3,520 0.04% 2,953,500
2016-09-26 2016-09-22 3.122 986,663 -10,057 0.04% 3,080,341
2016-09-15 2016-09-13 3.102 996,720 -5,029 0.04% 3,091,919
2016-09-14 2016-09-12 3.082 1,001,749 +5,029 0.04% 3,087,599
2016-09-13 2016-09-09 3.142 996,720 +10,057 0.04% 3,131,558
2016-09-07 2016-09-05 3.082 986,663 -503 0.04% 3,041,101
2016-08-30 2016-08-26 3.368 987,166 +37,154 0.04% 3,324,827
2016-08-25 2016-08-23 3.389 950,012 +251,659 0.04% 3,219,321
2016-08-24 2016-08-22 3.409 698,353 +2,420 0.03% 2,380,950
2016-08-19 2016-08-17 3.513 695,933 +249,239 0.03% 2,444,599
2016-08-16 2016-08-12 3.492 446,694 -4,840 0.02% 1,559,869
2016-08-04 2016-08-01 3.244 451,534 -7,743 0.02% 1,464,810
2016-08-03 2016-07-29 3.161 459,277 -9,679 0.02% 1,451,969
2016-07-20 2016-07-18 3.141 468,956 -12,583 0.02% 1,472,879
2016-07-19 2016-07-15 3.058 481,539 +2,903 0.02% 1,472,599
2016-07-14 2016-07-12 3.017 478,636 -9,679 0.02% 1,443,941
2016-07-13 2016-07-11 2.913 488,315 +9,679 0.02% 1,422,691
2016-06-17 2016-06-15 2.769 478,636 +4,356 0.02% 1,325,261
2016-06-13 2016-06-08 2.893 474,280 -16,939 0.02% 1,372,000
2016-06-10 2016-06-07 3.079 491,219 -43,556 0.02% 1,512,351
2016-06-08 2016-06-06 3.017 534,775 +33,877 0.02% 1,613,300
2016-05-27 2016-05-25 2.728 500,898 +19,359 0.02% 1,366,201
2016-05-20 2016-05-18 3.064 481,539 +20,407 0.02% 1,475,428
2016-05-06 2016-05-04 3.323 461,132 +16,221 0.02% 1,532,301
2016-05-04 2016-04-29 3.452 444,911 +4,635 0.02% 1,536,000
2016-04-18 2016-04-14 3.539 440,276 -16,221 0.02% 1,557,999
2016-04-15 2016-04-13 3.452 456,497 +16,221 0.02% 1,576,000
2016-04-12 2016-04-08 3.409 440,276 -2,318 0.02% 1,500,999
2016-03-30 2016-03-24 3.366 442,594 +9,269 0.02% 1,489,801
2016-03-29 2016-03-23 3.431 433,325 -16,220 0.02% 1,486,651
2016-03-22 2016-03-18 3.323 449,545 +16,220 0.02% 1,493,799
2016-03-11 2016-03-09 3.474 433,325 +2,781 0.02% 1,505,351
2016-02-16 2016-02-12 3.280 430,544 -16,221 0.02% 1,412,080
2016-02-12 2016-02-05 3.301 446,765 +16,221 0.02% 1,474,921
2015-11-30 2015-11-26 4.272 430,544 -6,952 0.02% 1,839,420
2015-11-25 2015-11-23 4.294 437,496 +6,952 0.02% 1,878,561
2015-11-17 2015-11-13 4.143 430,544 -927 0.02% 1,783,680
2015-10-13 2015-10-09 4.100 431,471 -463 0.02% 1,768,901
2015-09-25 2015-09-23 4.100 431,934 -464 0.02% 1,770,799
2015-09-04 2015-09-01 4.121 432,398 -17,611 0.02% 1,782,031
2015-09-02 2015-08-31 4.263 450,009 +17,611 0.02% 1,918,250
2015-09-01 2015-08-28 4.174 432,398 +9,968 0.02% 1,804,979
2015-08-21 2015-08-19 4.550 422,430 -18,111 0.02% 1,921,979
2015-08-20 2015-08-18 4.373 440,541 -4,980 0.02% 1,926,541
2015-08-18 2015-08-14 4.373 445,521 +9,055 0.02% 1,948,319
2015-07-22 2015-07-20 4.528 436,466 +4,528 0.02% 1,976,201
2015-07-13 2015-07-09 4.086 431,938 -12,678 0.02% 1,764,899
2015-07-09 2015-07-07 4.108 444,616 -13,583 0.02% 1,826,521
2015-07-06 2015-07-02 4.439 458,199 +453 0.02% 2,034,122
2015-07-02 2015-06-29 4.461 457,746 -10,413 0.02% 2,042,221
2015-06-23 2015-06-19 4.638 468,159 +13,583 0.02% 2,171,398
2015-06-18 2015-06-16 4.815 454,576 -1,359 0.02% 2,188,718
2015-06-04 2015-06-02 5.080 455,935 -4,527 0.02% 2,316,101
2015-06-02 2015-05-29 4.859 460,462 -9,509 0.02% 2,237,398
2015-05-29 2015-05-27 4.859 469,971 -4,980 0.02% 2,283,602
2015-05-28 2015-05-26 4.506 474,951 -9,508 0.02% 2,139,960
2015-05-27 2015-05-22 4.263 484,459 -4,528 0.02% 2,065,100
2015-05-26 2015-05-21 4.617 488,987 -9,055 0.02% 2,257,422
2015-05-22 2015-05-20 4.664 498,042 +33,407 0.02% 2,322,807
2015-05-21 2015-05-19 4.688 464,635 -8,448 0.02% 2,178,001
2015-05-15 2015-05-13 4.380 473,083 +12,672 0.02% 2,072,001
2015-05-13 2015-05-11 4.427 460,411 -1,267 0.02% 2,038,300
2015-05-12 2015-05-08 4.332 461,678 +8,448 0.02% 2,000,190
2015-05-11 2015-05-07 4.143 453,230 -8,448 0.02% 1,877,749
2015-05-08 2015-05-06 4.261 461,678 +8,448 0.02% 1,967,400
2015-05-07 2015-05-05 4.380 453,230 -25,344 0.02% 1,985,049
2015-05-06 2015-05-04 4.427 478,574 +8,448 0.02% 2,118,710
2015-05-04 2015-04-29 4.522 470,126 +12,672 0.02% 2,125,830
2015-04-30 2015-04-28 4.569 457,454 +8,448 0.02% 2,090,189
2015-04-29 2015-04-27 4.617 449,006 +422 0.02% 2,072,849
2015-04-27 2015-04-23 4.688 448,584 +12,672 0.02% 2,102,761
2015-04-24 2015-04-22 4.664 435,912 -8,448 0.02% 2,033,040
2015-04-23 2015-04-21 4.569 444,360 -4,224 0.02% 2,030,361
2015-04-22 2015-04-20 4.332 448,584 -4,224 0.02% 1,943,461
2015-04-21 2015-04-17 4.474 452,808 -10,560 0.02% 2,026,081
2015-04-20 2015-04-16 4.096 463,368 +4,647 0.02% 1,897,811
2015-04-17 2015-04-15 3.788 458,721 -24,499 0.02% 1,737,599
2015-04-16 2015-04-14 3.812 483,220 +12,672 0.02% 1,841,839
2015-04-15 2015-04-13 3.954 470,548 -3,802 0.02% 1,860,378
2015-04-14 2015-04-10 3.646 474,350 -59,980 0.02% 1,729,420
2015-04-13 2015-04-09 3.575 534,330 +47,308 0.02% 1,910,150
2015-04-10 2015-04-08 3.433 487,022 +8,448 0.02% 1,671,851
2015-04-09 2015-04-02 3.338 478,574 +12,672 0.02% 1,597,530
2015-03-27 2015-03-25 3.456 465,902 +16,051 0.02% 1,610,380
2015-03-26 2015-03-24 3.385 449,851 -8,448 0.02% 1,522,950
2015-03-24 2015-03-20 3.409 458,299 -21,120 0.02% 1,562,400
2015-03-13 2015-03-11 3.078 479,419 +21,120 0.02% 1,475,501
2015-03-06 2015-03-04 3.125 458,299 -4,646 0.02% 1,432,200
2015-02-10 2015-02-06 3.030 462,945 +12,672 0.02% 1,402,879
2015-01-27 2015-01-23 3.030 450,273 -8,448 0.02% 1,364,479
2015-01-21 2015-01-19 3.054 458,721 -21,120 0.02% 1,400,939
2015-01-20 2015-01-16 3.078 479,841 -6,758 0.02% 1,476,800
2014-12-30 2014-12-24 3.291 486,599 -6,759 0.02% 1,601,279
2014-12-29 2014-12-22 3.314 493,358 -12,672 0.02% 1,635,201
2014-12-18 2014-12-16 3.433 506,030 +12,672 0.02% 1,737,101
2014-11-18 2014-11-14 3.385 493,358 +4,224 0.02% 1,670,241
2014-11-13 2014-11-11 3.528 489,134 -4,224 0.02% 1,725,421
2014-11-12 2014-11-10 3.480 493,358 +4,224 0.02% 1,716,961
2014-11-07 2014-11-05 3.504 489,134 -18,585 0.02% 1,713,841
2014-11-06 2014-11-04 3.504 507,719 -4,224 0.02% 1,778,959
2014-11-05 2014-11-03 3.362 511,943 +422 0.02% 1,721,040
2014-11-04 2014-10-31 3.362 511,521 +9,293 0.02% 1,719,621
2014-11-03 2014-10-30 3.338 502,228 +8,448 0.02% 1,676,490
2014-10-31 2014-10-29 3.291 493,780 +13,517 0.02% 1,624,910
2014-10-15 2014-10-13 3.267 480,263 -10,983 0.02% 1,569,058
2014-10-13 2014-10-09 3.314 491,246 +6,759 0.02% 1,628,201
2014-10-10 2014-10-08 3.338 484,487 -4,224 0.02% 1,617,269
2014-10-07 2014-10-03 3.409 488,711 -2,112 0.02% 1,666,079
2014-10-06 2014-09-30 3.456 490,823 -42,240 0.02% 1,696,519
2014-10-03 2014-09-29 3.480 533,063 -2,112 0.02% 1,855,140
2014-09-30 2014-09-26 3.575 535,175 -2,534 0.02% 1,913,170
2014-09-29 2014-09-25 3.575 537,709 -19,008 0.02% 1,922,229
2014-09-26 2014-09-24 3.599 556,717 -59,135 0.02% 2,003,360
2014-09-24 2014-09-22 3.575 615,852 +110,667 0.03% 2,201,579
2014-09-23 2014-09-19 4.096 505,185 +21,120 0.02% 2,069,081
2014-09-19 2014-09-17 4.072 484,065 -25,344 0.02% 1,971,120
2014-09-16 2014-09-12 3.977 509,409 -5,913 0.02% 2,026,081
2014-09-12 2014-09-10 4.025 515,322 -4,224 0.02% 2,073,999
2014-09-11 2014-09-08 4.048 519,546 +1,689 0.02% 2,103,299
2014-09-08 2014-09-04 4.025 517,857 +11,405 0.02% 2,084,201
2014-09-05 2014-09-03 4.014 506,452 -14,361 0.02% 2,032,833
2014-09-04 2014-09-02 4.062 520,813 +4,743 0.02% 2,115,363
2014-09-03 2014-09-01 4.062 516,070 +1,674 0.02% 2,096,099
2014-08-28 2014-08-26 4.014 514,396 -12,557 0.02% 2,064,720
2014-08-26 2014-08-22 4.181 526,953 +838 0.02% 2,203,252
2014-08-25 2014-08-21 4.086 526,115 +4,185 0.02% 2,149,468
2014-08-22 2014-08-20 3.966 521,930 -4,604 0.02% 2,070,020
2014-08-20 2014-08-18 3.751 526,534 -8,371 0.02% 1,975,060
2014-08-18 2014-08-14 3.751 534,905 +8,371 0.02% 2,006,460
2014-08-13 2014-08-11 3.751 526,534 -10,045 0.02% 1,975,060
2014-08-06 2014-08-04 3.608 536,579 -419 0.02% 1,935,819
2014-07-29 2014-07-25 3.703 536,998 -4,185 0.02% 1,988,651
2014-07-25 2014-07-23 3.703 541,183 -62,782 0.02% 2,004,149
2014-07-24 2014-07-22 3.727 603,965 -8,371 0.03% 2,251,078
2014-07-22 2014-07-18 3.727 612,336 +8,371 0.03% 2,282,278
2014-07-21 2014-07-17 3.751 603,965 +34,320 0.03% 2,265,508
2014-07-18 2014-07-16 3.608 569,645 +838 0.02% 2,055,112
2014-07-10 2014-07-08 3.560 568,807 +20,927 0.02% 2,024,909
2014-07-08 2014-07-04 3.655 547,880 +419 0.02% 2,002,770
2014-07-07 2014-07-03 3.512 547,461 +4,185 0.02% 1,922,758
2014-07-02 2014-06-27 3.488 543,276 +20,927 0.02% 1,895,080
2014-06-19 2014-06-17 3.417 522,349 +12,557 0.02% 1,784,642
2014-06-05 2014-06-03 3.273 509,792 +8,371 0.02% 1,668,660
2014-05-19 2014-05-15 3.367 501,421 +6,808 0.02% 1,688,140
2014-05-14 2014-05-12 3.294 494,613 +26,836 0.02% 1,629,280
2014-05-09 2014-05-07 3.342 467,777 +14,450 0.02% 1,563,541
2014-04-29 2014-04-25 3.536 453,327 +11,974 0.02% 1,603,082
2014-04-23 2014-04-17 3.682 441,353 +13,624 0.02% 1,624,879
2014-04-07 2014-04-03 3.706 427,729 -41,286 0.02% 1,585,081
2014-04-04 2014-04-02 3.778 469,015 -8,258 0.02% 1,772,158
2014-04-03 2014-04-01 3.803 477,273 +41,287 0.02% 1,814,921
2014-04-02 2014-03-31 3.730 435,986 +8,257 0.02% 1,626,239
2014-03-31 2014-03-27 3.875 427,729 -2,064 0.02% 1,657,601
2014-03-26 2014-03-24 3.972 429,793 +2,064 0.02% 1,707,239
2014-03-25 2014-03-21 4.045 427,729 -10,321 0.02% 1,730,121
2014-03-24 2014-03-20 4.093 438,050 -8,258 0.02% 1,793,088
2014-03-21 2014-03-19 3.803 446,308 -4,128 0.02% 1,697,171
2014-03-20 2014-03-18 3.609 450,436 +55,736 0.02% 1,625,588
2014-03-19 2014-03-17 3.585 394,700 +4,129 0.02% 1,414,882
2014-03-17 2014-03-13 3.560 390,571 +20,643 0.02% 1,390,620
2014-02-28 2014-02-26 3.706 369,928 -20,643 0.02% 1,370,881
2014-02-21 2014-02-19 3.875 390,571 +33,029 0.02% 1,513,600
2014-02-07 2014-02-05 3.657 357,542 -4,128 0.02% 1,307,661
2014-02-05 2014-01-30 3.657 361,670 +2,064 0.02% 1,322,759
2014-01-28 2014-01-24 3.900 359,606 -10,322 0.02% 1,402,310
2014-01-24 2014-01-22 3.851 369,928 -8,257 0.02% 1,424,641
2014-01-23 2014-01-21 3.682 378,185 -51,608 0.02% 1,392,320
2014-01-22 2014-01-20 3.633 429,793 -4,129 0.02% 1,561,499
2014-01-21 2014-01-17 3.585 433,922 -413 0.02% 1,555,481
2014-01-20 2014-01-16 3.536 434,335 -12,386 0.02% 1,535,921
2014-01-17 2014-01-15 3.560 446,721 +53,673 0.02% 1,590,541
2014-01-16 2014-01-14 3.633 393,048 +8,257 0.02% 1,428,000
2014-01-15 2014-01-13 3.633 384,791 -413 0.02% 1,398,001
2014-01-13 2014-01-09 3.754 385,204 +20,231 0.02% 1,446,151
2014-01-10 2014-01-08 3.633 364,973 -20,231 0.02% 1,325,999
2014-01-09 2014-01-07 3.682 385,204 -8,670 0.02% 1,418,161
2014-01-08 2014-01-06 3.415 393,874 -58,627 0.02% 1,345,141
2014-01-03 2013-12-31 3.197 452,501 +82,573 0.02% 1,446,721
2013-12-30 2013-12-24 3.149 369,928 -20,643 0.02% 1,164,801
2013-12-27 2013-12-20 3.173 390,571 -4,129 0.02% 1,239,260
2013-12-20 2013-12-18 3.100 394,700 +16,515 0.02% 1,223,681
2013-12-16 2013-12-12 2.955 378,185 -8,257 0.02% 1,117,520
2013-12-11 2013-12-09 2.931 386,442 +4,128 0.02% 1,132,559
2013-12-10 2013-12-06 2.955 382,314 +4,542 0.02% 1,129,721
2013-12-04 2013-12-02 3.003 377,772 -826 0.02% 1,134,600
2013-11-29 2013-11-27 2.931 378,598 -69,361 0.02% 1,109,571
2013-11-27 2013-11-25 3.052 447,959 +9,909 0.02% 1,367,099
2013-11-26 2013-11-22 3.052 438,050 -2,478 0.02% 1,336,859
2013-11-25 2013-11-21 3.003 440,528 -41,286 0.02% 1,323,081
2013-11-21 2013-11-19 3.003 481,814 +41,286 0.02% 1,447,079
2013-11-20 2013-11-18 2.979 440,528 +39,223 0.02% 1,312,411
2013-11-19 2013-11-15 2.955 401,305 -413 0.02% 1,185,839
2013-11-18 2013-11-14 2.955 401,718 -4,129 0.02% 1,187,059
2013-11-15 2013-11-13 2.907 405,847 -8,257 0.02% 1,179,600
2013-11-14 2013-11-12 2.907 414,104 +41,286 0.02% 1,203,599
2013-11-13 2013-11-11 2.882 372,818 -40,048 0.02% 1,074,571
2013-11-08 2013-11-06 2.931 412,866 -4,128 0.02% 1,210,001
2013-10-29 2013-10-25 2.955 416,994 +16,514 0.02% 1,232,199
2013-10-28 2013-10-24 3.028 400,480 -9,908 0.02% 1,212,501
2013-10-25 2013-10-23 3.052 410,388 -4,129 0.02% 1,252,439
2013-10-24 2013-10-22 3.052 414,517 -33,029 0.02% 1,265,040
2013-10-23 2013-10-21 3.125 447,546 +41,286 0.02% 1,398,359
2013-10-21 2013-10-17 3.052 406,260 +18,166 0.02% 1,239,841
2013-10-18 2013-10-16 3.052 388,094 -16,514 0.02% 1,184,401
2013-10-16 2013-10-11 3.028 404,608 -8,258 0.02% 1,224,999
2013-10-15 2013-10-10 3.052 412,866 -12,386 0.02% 1,260,001
2013-10-09 2013-10-07 3.076 425,252 -16,514 0.02% 1,308,101
2013-10-03 2013-09-30 2.931 441,766 -76,793 0.02% 1,294,699
2013-10-02 2013-09-27 2.907 518,559 +10,734 0.02% 1,507,199
2013-09-30 2013-09-26 2.882 507,825 -20,643 0.02% 1,463,701
2013-09-27 2013-09-25 2.834 528,468 +4,129 0.02% 1,497,600
2013-09-26 2013-09-24 2.882 524,339 +61,929 0.02% 1,511,299
2013-09-25 2013-09-23 2.882 462,410 -41,286 0.02% 1,332,801
2013-09-23 2013-09-18 2.907 503,696 +6,606 0.02% 1,464,000
2013-09-19 2013-09-17 2.858 497,090 +8,257 0.02% 1,420,719
2013-09-18 2013-09-16 2.882 488,833 +33,442 0.02% 1,408,960
2013-09-17 2013-09-13 2.979 455,391 +16,515 0.02% 1,356,691
2013-09-16 2013-09-12 3.052 438,876 -53,673 0.02% 1,339,379
2013-09-13 2013-09-11 3.100 492,549 -41,286 0.02% 1,527,041
2013-09-12 2013-09-10 3.149 533,835 +12,386 0.02% 1,680,899
2013-09-11 2013-09-09 3.052 521,449 +16,514 0.02% 1,591,379
2013-09-10 2013-09-06 3.052 504,935 -9,083 0.02% 1,540,981
2013-09-09 2013-09-05 3.052 514,018 +20,644 0.02% 1,568,701
2013-09-06 2013-09-04 3.161 493,374 -33,030 0.02% 1,559,324
2013-09-05 2013-09-03 3.161 526,404 +14,164 0.02% 1,663,716
2013-09-04 2013-09-02 3.087 512,240 +8,163 0.02% 1,581,300
2013-09-03 2013-08-30 3.087 504,077 +4,898 0.02% 1,556,101
2013-09-02 2013-08-29 3.087 499,179 +32,653 0.02% 1,540,980
2013-08-30 2013-08-28 2.989 466,526 +24,489 0.02% 1,394,460
2013-08-23 2013-08-21 3.283 442,037 -8,163 0.02% 1,451,222
2013-08-22 2013-08-20 3.283 450,200 +16,327 0.02% 1,478,021
2013-08-16 2013-08-13 3.479 433,873 -8,164 0.02% 1,509,459
2013-08-13 2013-08-09 3.528 442,037 -12,244 0.02% 1,559,522
2013-08-12 2013-08-08 3.430 454,281 +44,897 0.02% 1,558,199
2013-08-08 2013-08-06 3.602 409,384 -12,245 0.02% 1,474,411
2013-08-05 2013-08-01 3.455 421,629 -7,346 0.02% 1,456,531
2013-08-01 2013-07-30 3.381 428,975 -12,245 0.02% 1,450,378
2013-07-31 2013-07-29 3.381 441,220 +15,510 0.02% 1,491,779
2013-07-30 2013-07-26 3.430 425,710 -8,163 0.02% 1,460,199
2013-07-26 2013-07-24 3.504 433,873 -13,061 0.02% 1,520,089
2013-07-25 2013-07-23 3.504 446,934 +66,121 0.02% 1,565,848
2013-07-24 2013-07-22 3.381 380,813 -9,795 0.02% 1,287,541
2013-07-23 2013-07-19 3.430 390,608 -73,469 0.02% 1,339,798
2013-07-22 2013-07-18 3.455 464,077 +26,530 0.02% 1,603,169
2013-07-19 2013-07-17 3.283 437,547 +4,082 0.02% 1,436,481
2013-07-18 2013-07-16 3.234 433,465 +36,734 0.02% 1,401,839
2013-07-17 2013-07-15 3.185 396,731 -16,326 0.02% 1,263,600
2013-07-16 2013-07-12 3.087 413,057 +53,060 0.02% 1,275,119
2013-07-15 2013-07-11 3.112 359,997 +9,796 0.02% 1,120,141
2013-07-04 2013-07-02 3.112 350,201 -12,244 0.02% 1,089,661
2013-07-03 2013-06-28 3.063 362,445 +12,244 0.02% 1,109,999
2013-07-02 2013-06-27 3.063 350,201 -4,081 0.02% 1,072,501
2013-06-28 2013-06-26 3.112 354,282 -12,245 0.02% 1,102,359
2013-06-26 2013-06-24 2.989 366,527 -28,571 0.02% 1,095,560
2013-06-25 2013-06-21 3.136 395,098 +16,326 0.02% 1,239,039
2013-06-24 2013-06-20 3.234 378,772 -81,632 0.02% 1,224,960
2013-06-20 2013-06-18 3.381 460,404 +34,286 0.02% 1,556,641
2013-06-19 2013-06-17 3.332 426,118 +36,734 0.02% 1,419,839
2013-06-18 2013-06-14 3.332 389,384 -20,408 0.02% 1,297,440
2013-06-17 2013-06-13 3.430 409,792 -32,653 0.02% 1,405,600
2013-06-10 2013-06-06 3.455 442,445 -8,571 0.02% 1,528,441
2013-06-07 2013-06-05 3.577 451,016 +48,979 0.02% 1,613,300
2013-06-05 2013-06-03 3.577 402,037 -19,592 0.02% 1,438,100
2013-06-03 2013-05-30 3.626 421,629 -20,408 0.02% 1,528,842
2013-05-31 2013-05-29 3.675 442,037 +57,143 0.02% 1,624,502
2013-05-30 2013-05-28 3.675 384,894 -95,510 0.02% 1,414,499
2013-05-29 2013-05-27 3.675 480,404 +66,939 0.02% 1,765,502
2013-05-27 2013-05-23 3.357 413,465 -28,572 0.02% 1,387,809
2013-05-24 2013-05-22 3.455 442,037 +40,816 0.02% 1,527,032
2013-05-23 2013-05-21 3.406 401,221 -306,119 0.02% 1,366,371
2013-05-22 2013-05-20 3.455 707,340 +130,611 0.03% 2,443,530
2013-05-21 2013-05-16 3.510 576,729 -44,898 0.03% 2,024,135
2013-05-20 2013-05-15 3.238 621,627 -192,418 0.03% 2,012,707
2013-05-15 2013-05-13 3.139 814,045 +60,689 0.04% 2,555,239
2013-05-14 2013-05-10 3.164 753,356 -40,460 0.03% 2,383,360
2013-05-13 2013-05-09 3.188 793,816 +60,285 0.04% 2,530,981
2013-05-10 2013-05-08 3.213 733,531 -20,230 0.03% 2,356,900
2013-05-08 2013-05-06 3.139 753,761 +133,517 0.03% 2,366,011
2013-05-07 2013-05-03 3.213 620,244 +121,378 0.03% 1,992,899
2013-05-06 2013-05-02 3.213 498,866 +12,138 0.02% 1,602,901
2013-05-03 2013-04-30 3.287 486,728 +24,276 0.02% 1,599,990
2013-04-30 2013-04-26 3.139 462,452 -20,230 0.02% 1,451,609
2013-04-29 2013-04-25 3.164 482,682 +6,069 0.02% 1,527,040
2013-04-18 2013-04-16 3.065 476,613 +20,230 0.02% 1,460,720
2013-04-12 2013-04-10 3.090 456,383 -4,046 0.02% 1,409,999
2013-04-11 2013-04-09 2.966 460,429 +16,184 0.02% 1,365,599
2013-04-03 2013-03-28 2.966 444,245 -60,690 0.02% 1,317,599
2013-04-02 2013-03-27 2.941 504,935 -2,832 0.02% 1,485,121
2013-03-25 2013-03-21 2.842 507,767 +2,832 0.02% 1,443,250
2013-01-25 2013-01-23 3.213 504,935 -8,092 0.02% 1,622,401
2013-01-21 2013-01-17 3.213 513,027 +8,092 0.02% 1,648,401
2013-01-16 2013-01-14 2.916 504,935 -404 0.02% 1,472,641
2013-01-15 2013-01-11 2.916 505,339 -16,184 0.02% 1,473,819
2013-01-09 2013-01-07 2.916 521,523 +8,092 0.02% 1,521,020
2013-01-08 2013-01-04 2.842 513,431 +4,450 0.02% 1,459,349
2013-01-07 2013-01-03 2.842 508,981 +8,092 0.02% 1,446,701
2013-01-04 2013-01-02 2.818 500,889 -8,092 0.02% 1,411,321
2013-01-03 2012-12-31 2.546 508,981 -8,092 0.02% 1,295,741
2012-12-19 2012-12-17 2.323 517,073 +8,092 0.02% 1,201,321
2012-12-07 2012-12-05 2.249 508,981 -6,069 0.02% 1,144,781
2012-12-03 2012-11-29 2.101 515,050 +2,023 0.02% 1,082,051
2012-11-27 2012-11-23 2.299 513,027 +4,046 0.02% 1,179,241
2012-11-19 2012-11-15 2.397 508,981 -2,023 0.02% 1,220,261
2012-10-29 2012-10-25 2.472 511,004 +8,092 0.02% 1,263,001
2012-10-26 2012-10-24 2.595 502,912 +809 0.02% 1,305,151
2012-10-24 2012-10-19 2.397 502,103 -4,045 0.02% 1,203,771
2012-10-22 2012-10-18 2.274 506,148 -8,092 0.02% 1,150,919
2012-10-19 2012-10-17 2.175 514,240 +20,229 0.02% 1,118,479
2012-10-17 2012-10-15 2.101 494,011 +12,138 0.02% 1,037,851
2012-09-25 2012-09-21 2.175 481,873 -8,092 0.02% 1,048,080
2012-09-10 2012-09-06 1.878 489,965 -404 0.02% 920,361
2012-09-05 2012-09-03 1.916 490,369 +9,743 0.02% 939,792
2012-08-15 2012-08-13 1.563 480,626 -3,966 0.02% 751,439
2012-08-14 2012-08-10 1.614 484,592 +3,966 0.02% 782,080
2012-07-31 2012-07-27 1.563 480,626 -9,914 0.02% 751,439
2012-07-30 2012-07-26 1.563 490,540 +9,914 0.02% 766,939
2012-07-19 2012-07-17 1.740 480,626 -1,587 0.02% 836,279
2012-07-13 2012-07-11 1.841 482,213 -7,931 0.02% 887,681
2012-07-05 2012-07-03 1.790 490,144 +7,931 0.02% 877,560
2012-06-28 2012-06-26 1.866 482,213 +11,897 0.02% 899,841
2012-06-25 2012-06-21 1.891 470,316 +3,966 0.02% 889,500
2012-06-21 2012-06-19 2.017 466,350 +11,896 0.02% 940,799
2012-06-18 2012-06-14 2.093 454,454 +9,518 0.02% 951,181
2012-05-25 2012-05-23 2.522 444,936 +396 0.02% 1,121,999
2012-05-18 2012-05-16 2.370 444,540 -23,793 0.02% 1,053,741
2012-05-16 2012-05-14 2.471 468,333 +23,793 0.02% 1,157,380
2012-05-07 2012-05-03 2.723 444,540 -7,931 0.02% 1,210,681
2012-04-25 2012-04-23 2.446 452,471 +8,724 0.02% 1,106,770
2012-04-18 2012-04-16 2.673 443,747 +793 0.02% 1,186,141
2012-04-17 2012-04-13 2.749 442,954 +1,587 0.02% 1,217,531
2012-04-12 2012-04-10 3.026 441,367 -3,966 0.02% 1,335,599
2012-04-11 2012-04-05 3.152 445,333 +793 0.02% 1,403,750
2012-04-05 2012-04-02 3.127 444,540 +3,569 0.02% 1,390,041
2012-04-02 2012-03-29 3.076 440,971 -3,965 0.02% 1,356,641
2012-03-28 2012-03-26 3.051 444,936 -7,931 0.02% 1,357,619
2012-03-27 2012-03-23 3.051 452,867 +11,896 0.02% 1,381,819
2012-03-26 2012-03-22 3.127 440,971 +23,794 0.02% 1,378,881
2012-03-19 2012-03-15 3.480 417,177 +7,931 0.02% 1,451,759
2012-03-16 2012-03-14 3.581 409,246 -11,897 0.02% 1,465,439
2012-03-15 2012-03-13 3.757 421,143 +7,931 0.02% 1,582,380
2012-03-14 2012-03-12 3.783 413,212 +15,862 0.02% 1,563,001
2012-03-13 2012-03-09 3.984 397,350 +7,932 0.02% 1,583,162
2012-03-09 2012-03-07 3.682 389,418 +11,896 0.02% 1,433,718
2012-03-08 2012-03-06 3.808 377,522 -16,259 0.02% 1,437,521
2012-03-06 2012-03-02 4.186 393,781 +794 0.02% 1,648,382
2012-03-05 2012-03-01 4.035 392,987 -397 0.02% 1,585,598
2012-03-01 2012-02-28 3.732 393,384 +8,328 0.02% 1,468,160
2012-02-29 2012-02-27 3.631 385,056 -7,931 0.02% 1,398,239
2012-02-28 2012-02-24 3.606 392,987 +7,931 0.02% 1,417,128
2012-02-24 2012-02-22 3.883 385,056 -11,897 0.02% 1,495,339
2012-02-22 2012-02-20 3.606 396,953 -8,328 0.02% 1,431,430
2012-02-20 2012-02-16 3.707 405,281 -15,862 0.02% 1,502,341
2012-02-17 2012-02-15 3.606 421,143 +397 0.02% 1,518,660
2012-02-14 2012-02-10 3.656 420,746 -46,794 0.02% 1,538,449
2012-02-13 2012-02-09 3.808 467,540 +7,931 0.02% 1,780,290
2012-02-10 2012-02-08 3.581 459,609 +11,897 0.02% 1,645,780
2012-02-09 2012-02-07 3.203 447,712 +7,931 0.02% 1,433,829
2012-02-08 2012-02-06 3.203 439,781 +9,517 0.02% 1,408,430
2012-02-07 2012-02-03 3.253 430,264 +8,328 0.02% 1,399,651
2012-01-30 2012-01-26 3.530 421,936 +35,690 0.02% 1,489,600
2012-01-27 2012-01-20 3.455 386,246 +3,966 0.02% 1,334,380
2012-01-18 2012-01-16 3.404 382,280 -3,966 0.02% 1,301,399
2012-01-13 2012-01-11 3.505 386,246 -19,828 0.02% 1,353,860
2012-01-10 2012-01-06 3.203 406,074 -11,896 0.02% 1,300,481
2011-12-23 2011-12-21 3.354 417,970 -397 0.02% 1,401,818
2011-12-20 2011-12-16 3.303 418,367 -3,966 0.02% 1,382,050
2011-12-15 2011-12-13 3.278 422,333 +3,966 0.02% 1,384,501
2011-11-21 2011-11-17 3.379 418,367 +793 0.02% 1,413,700
2011-11-18 2011-11-16 3.329 417,574 -19,828 0.02% 1,389,960
2011-11-16 2011-11-14 3.354 437,402 +11,897 0.02% 1,466,991
2011-11-15 2011-11-11 3.379 425,505 +7,931 0.02% 1,437,820
2011-11-14 2011-11-10 3.329 417,574 +19,828 0.02% 1,389,960
2011-11-02 2011-10-31 3.556 397,746 +3,965 0.02% 1,414,230
2011-11-01 2011-10-28 3.783 393,781 +3,966 0.02% 1,489,502
2011-09-27 2011-09-23 3.253 389,815 -3,966 0.02% 1,268,070
2011-09-19 2011-09-15 4.085 393,781 +7,932 0.02% 1,608,662
2011-09-12 2011-09-08 4.413 385,849 -3,966 0.02% 1,702,748
2011-09-09 2011-09-07 4.413 389,815 -19,828 0.02% 1,720,250
2011-09-06 2011-09-02 4.630 409,643 +8,027 0.02% 1,896,565
2011-08-30 2011-08-26 4.270 401,616 +24,105 0.02% 1,714,781
2011-08-29 2011-08-25 4.501 377,511 -50,542 0.02% 1,699,250
2011-08-26 2011-08-24 4.475 428,053 -38,879 0.02% 1,915,739
2011-08-23 2011-08-19 4.450 466,932 -10,108 0.02% 2,077,731
2011-08-19 2011-08-17 4.553 477,040 +19,439 0.02% 2,171,789
2011-08-18 2011-08-16 4.707 457,601 +16,329 0.02% 2,153,911
2011-08-11 2011-08-09 3.858 441,272 +5,054 0.02% 1,702,501
2011-08-10 2011-08-08 3.910 436,218 +3,888 0.02% 1,705,441
2011-08-09 2011-08-05 4.090 432,330 +20,995 0.02% 1,768,081
2011-08-05 2011-08-03 4.475 411,335 +19,439 0.02% 1,840,918
2011-08-03 2011-08-01 4.578 391,896 -778 0.02% 1,794,240
2011-07-25 2011-07-21 4.527 392,674 -38,878 0.02% 1,777,602
2011-07-22 2011-07-20 4.373 431,552 -24,494 0.02% 1,886,999
2011-07-21 2011-07-19 4.475 456,046 +38,879 0.02% 2,041,021
2011-07-20 2011-07-18 4.578 417,167 -389 0.02% 1,909,939
2011-07-19 2011-07-15 4.784 417,556 +4,666 0.02% 1,997,640
2011-07-18 2011-07-14 4.707 412,890 -1,556 0.02% 1,943,458
2011-07-15 2011-07-13 4.733 414,446 -3,499 0.02% 1,961,442
2011-07-14 2011-07-12 4.758 417,945 -73,869 0.02% 1,988,751
2011-07-13 2011-07-11 4.501 491,814 +90,976 0.02% 2,213,750
2011-07-12 2011-07-08 5.350 400,838 +22,549 0.02% 2,144,479
2011-07-11 2011-07-07 5.659 378,289 +8,165 0.02% 2,140,603
2011-07-08 2011-07-06 6.070 370,124 +7,776 0.02% 2,246,720
2011-06-29 2011-06-27 6.250 362,348 -3,111 0.02% 2,264,758
2011-06-28 2011-06-24 6.250 365,459 -7,775 0.02% 2,284,202
2011-06-20 2011-06-16 6.225 373,234 +1,944 0.02% 2,323,198
2011-06-07 2011-06-02 6.482 371,290 -2,722 0.02% 2,406,597
2011-06-03 2011-06-01 6.405 374,012 +8,553 0.02% 2,395,381
2011-06-02 2011-05-31 6.430 365,459 +4,666 0.02% 2,350,002
2011-05-31 2011-05-27 6.482 360,793 -27,215 0.02% 2,338,559
2011-05-30 2011-05-26 6.533 388,008 +27,215 0.02% 2,534,919
2011-05-26 2011-05-24 6.559 360,793 -7,776 0.02% 2,366,399
2011-05-25 2011-05-23 6.456 368,569 +3,888 0.02% 2,379,481
2011-05-24 2011-05-20 6.713 364,681 +5,832 0.02% 2,448,180
2011-05-17 2011-05-13 6.919 358,849 -7,776 0.02% 2,482,868
2011-05-13 2011-05-11 7.022 366,625 -12,441 0.02% 2,574,390
2011-05-12 2011-05-09 6.893 379,066 -7,776 0.02% 2,612,999
2011-05-06 2011-05-04 6.687 386,842 -4,665 0.02% 2,587,001
2011-05-05 2011-05-03 7.282 391,507 -3,888 0.02% 2,851,004
2011-05-04 2011-04-29 7.282 395,395 +10,226 0.02% 2,879,317
2011-05-03 2011-04-28 7.121 385,169 -14,886 0.02% 2,742,750
2011-04-28 2011-04-26 6.987 400,055 -4,093 0.02% 2,795,001
2011-04-26 2011-04-20 6.798 404,148 +2,977 0.02% 2,747,577
2011-04-21 2011-04-19 6.718 401,171 +11,164 0.02% 2,694,998
2011-04-20 2011-04-18 6.879 390,007 +8,187 0.02% 2,682,880
2011-04-19 2011-04-15 6.906 381,820 +1,489 0.02% 2,636,822
2011-04-18 2011-04-14 7.013 380,331 +3,721 0.02% 2,667,419
2011-04-14 2011-04-12 7.013 376,610 -3,721 0.02% 2,641,322
2011-04-13 2011-04-11 7.094 380,331 -11,165 0.02% 2,698,079
2011-04-12 2011-04-08 7.121 391,496 -26,422 0.02% 2,787,804
2011-04-11 2011-04-07 6.745 417,918 -39,075 0.02% 2,818,732
2011-04-08 2011-04-06 6.691 456,993 +24,934 0.02% 3,057,721
2011-04-07 2011-04-04 6.422 432,059 +23,073 0.02% 2,774,789
2011-04-06 2011-04-01 6.422 408,986 +30,888 0.02% 2,626,608
2011-04-04 2011-03-31 6.610 378,098 +4,093 0.02% 2,499,358
2011-04-01 2011-03-30 6.637 374,005 +5,955 0.02% 2,482,352
2011-03-31 2011-03-29 6.503 368,050 +11,908 0.02% 2,393,377
2011-03-30 2011-03-28 6.503 356,142 -43,913 0.02% 2,315,941
2011-03-29 2011-03-25 6.772 400,055 -18,979 0.02% 2,709,001
2011-03-28 2011-03-24 6.745 419,034 +40,191 0.02% 2,826,259
2011-03-25 2011-03-23 6.745 378,843 +107,550 0.02% 2,555,183
2011-03-23 2011-03-21 7.497 271,293 +7,443 0.01% 2,033,910
2011-03-18 2011-03-16 7.739 263,850 -37,215 0.01% 2,041,919
2011-03-16 2011-03-14 8.142 301,065 +44,658 0.01% 2,451,274
2011-03-15 2011-03-11 8.115 256,407 +3,721 0.01% 2,080,778
2011-03-14 2011-03-10 8.384 252,686 -3,721 0.01% 2,118,482
2011-03-07 2011-03-03 8.249 256,407 +1,116 0.01% 2,115,228
2011-03-02 2011-02-28 7.927 255,291 -3,349 0.01% 2,023,702
2011-02-25 2011-02-23 7.793 258,640 -3,722 0.01% 2,015,499
2011-02-24 2011-02-22 7.820 262,362 +3,722 0.01% 2,051,554
2011-02-22 2011-02-18 7.846 258,640 -3,722 0.01% 2,029,399
2011-02-21 2011-02-17 7.766 262,362 -2,232 0.01% 2,037,454
2011-02-16 2011-02-14 8.303 264,594 +4,093 0.01% 2,196,987
2011-02-11 2011-02-09 8.868 260,501 +372 0.01% 2,310,002
2011-02-08 2011-02-02 9.163 260,129 -372 0.01% 2,383,593
2011-02-07 2011-01-31 9.136 260,501 +372 0.01% 2,380,002
2011-02-01 2011-01-28 9.297 260,129 +3,722 0.01% 2,418,543
2011-01-31 2011-01-27 9.297 256,407 -4,466 0.01% 2,383,938
2011-01-27 2011-01-25 8.599 260,873 -1,861 0.01% 2,243,200
2011-01-25 2011-01-21 8.787 262,734 +3,722 0.01% 2,308,623
2011-01-21 2011-01-19 9.002 259,012 +2,233 0.01% 2,331,598
2011-01-18 2011-01-14 9.163 256,779 +3,721 0.01% 2,352,897
2011-01-12 2011-01-10 9.109 253,058 +3,722 0.01% 2,305,201
2011-01-07 2011-01-05 9.512 249,336 -3,722 0.01% 2,371,795
2011-01-06 2011-01-04 9.297 253,058 -3,721 0.01% 2,352,801
2011-01-04 2010-12-31 9.029 256,779 -2,233 0.01% 2,318,397
2011-01-03 2010-12-29 9.109 259,012 -3,722 0.01% 2,359,438
2010-12-30 2010-12-28 9.083 262,734 -3,721 0.01% 2,386,283
2010-12-28 2010-12-22 8.921 266,455 +3,721 0.01% 2,377,119
2010-12-23 2010-12-21 8.921 262,734 +5,210 0.01% 2,343,923
2010-12-22 2010-12-20 8.975 257,524 -3,721 0.01% 2,311,283
2010-12-16 2010-12-14 9.244 261,245 -7,443 0.01% 2,414,879
2010-12-15 2010-12-13 9.136 268,688 +3,721 0.01% 2,454,800
2010-12-13 2010-12-09 9.190 264,967 +3,722 0.01% 2,435,044
2010-12-10 2010-12-08 9.163 261,245 -2,233 0.01% 2,393,819
2010-12-09 2010-12-07 9.271 263,478 +1,489 0.01% 2,442,600
2010-12-08 2010-12-06 9.351 261,989 -5,955 0.01% 2,449,916
2010-12-07 2010-12-03 9.512 267,944 -3,721 0.01% 2,548,803
2010-12-03 2010-12-01 9.324 271,665 +7,443 0.01% 2,533,099
2010-12-02 2010-11-30 9.324 264,222 -36,843 0.01% 2,463,698
2010-12-01 2010-11-29 9.405 301,065 +22,329 0.01% 2,831,505
2010-11-30 2010-11-26 9.432 278,736 -7,443 0.01% 2,628,991
2010-11-29 2010-11-25 9.378 286,179 +74,057 0.01% 2,683,812
2010-11-26 2010-11-24 9.674 212,122 +36,470 0.01% 2,051,999
2010-11-25 2010-11-23 11.071 175,652 +744 0.01% 1,944,640
2010-11-24 2010-11-22 11.232 174,908 -3,721 0.01% 1,964,603
2010-11-23 2010-11-19 10.990 178,629 +4,466 0.01% 1,963,199
2010-11-22 2010-11-18 10.910 174,163 +1,116 0.01% 1,900,076
2010-11-19 2010-11-17 10.587 173,047 +9,676 0.01% 1,832,100
2010-11-18 2010-11-16 10.990 163,371 +5,582 0.01% 1,795,508
2010-11-17 2010-11-15 11.340 157,789 +5,954 0.01% 1,789,279
2010-11-15 2010-11-11 11.797 151,835 +2,977 0.01% 1,791,123
2010-11-09 2010-11-05 12.119 148,858 -372 0.01% 1,804,005
2010-11-08 2010-11-04 12.280 149,230 +372 0.01% 1,832,573
2010-11-05 2010-11-03 12.253 148,858 -372 0.01% 1,824,005
2010-11-03 2010-11-01 12.146 149,230 -3,349 0.01% 1,812,523
2010-11-02 2010-10-29 11.662 152,579 +1,489 0.01% 1,779,399
2010-10-29 2010-10-27 11.743 151,090 -2,605 0.01% 1,774,214
2010-10-28 2010-10-26 12.092 153,695 +1,860 0.01% 1,858,494
2010-10-27 2010-10-25 12.119 151,835 +745 0.01% 1,840,083
2010-10-25 2010-10-21 12.011 151,090 -1,117 0.01% 1,814,814
2010-10-22 2010-10-20 12.011 152,207 +3,722 0.01% 1,828,231
2010-10-21 2010-10-19 12.280 148,485 +2,232 0.01% 1,823,424
2010-10-19 2010-10-15 12.226 146,253 +30,144 0.01% 1,788,155
2010-10-18 2010-10-14 12.844 116,109 +1,116 0.01% 1,491,361
2010-10-14 2010-10-12 12.683 114,993 +11,165 0.01% 1,458,486
2010-10-13 2010-10-11 12.898 103,828 -1,489 0.00% 1,339,198
2010-10-12 2010-10-08 12.898 105,317 -3,721 0.00% 1,358,403
2010-10-11 2010-10-07 12.871 109,038 -3,722 0.01% 1,403,467
2010-10-08 2010-10-06 12.898 112,760 +745 0.01% 1,454,405
2010-10-07 2010-10-05 12.764 112,015 -29,400 0.01% 1,429,746
2010-10-06 2010-10-04 12.764 141,415 -7,070 0.01% 1,805,003
2010-10-05 2010-09-30 11.985 148,485 +37,214 0.01% 1,779,534
2010-10-04 2010-09-29 12.388 111,271 -15,630 0.01% 1,378,389
2010-09-30 2010-09-28 12.307 126,901 -14,514 0.01% 1,561,779
2010-09-29 2010-09-27 12.603 141,415 +4,838 0.01% 1,782,203
2010-09-28 2010-09-24 12.495 136,577 -7,071 0.01% 1,706,552
2010-09-27 2010-09-22 11.958 143,648 -21,584 0.01% 1,717,705
2010-09-24 2010-09-21 11.393 165,232 +9,676 0.01% 1,882,561
2010-09-22 2010-09-20 11.125 155,556 -744 0.01% 1,730,518
2010-09-20 2010-09-16 11.152 156,300 +6,698 0.01% 1,742,995
2010-09-17 2010-09-15 11.259 149,602 -2,605 0.01% 1,684,381
2010-09-16 2010-09-14 11.259 152,207 +8,187 0.01% 1,713,711
2010-09-15 2010-09-13 11.232 144,020 +14,514 0.01% 1,617,663
2010-09-09 2010-09-07 11.286 129,506 -3,722 0.01% 1,461,599
2010-09-07 2010-09-03 11.622 133,228 +2,930 0.01% 1,548,388
2010-09-06 2010-09-02 11.402 130,298 +1,819 0.01% 1,485,695
2010-09-03 2010-09-01 11.347 128,479 -3,639 0.01% 1,457,895
2010-09-02 2010-08-31 11.265 132,118 +728 0.01% 1,488,298
2010-09-01 2010-08-30 11.265 131,390 -3,640 0.01% 1,480,097
2010-08-31 2010-08-27 10.935 135,030 +3,640 0.01% 1,476,581
2010-08-30 2010-08-26 11.182 131,390 +4,367 0.01% 1,469,267
2010-08-27 2010-08-25 11.430 127,023 +9,827 0.01% 1,451,843
2010-08-26 2010-08-24 11.897 117,196 -13,466 0.01% 1,394,263
2010-08-25 2010-08-23 12.227 130,662 +4,731 0.01% 1,597,546
2010-08-23 2010-08-19 12.584 125,931 -12,011 0.01% 1,584,682
2010-08-20 2010-08-18 12.391 137,942 -1,455 0.01% 1,709,295
2010-08-18 2010-08-16 12.199 139,397 +1,091 0.01% 1,700,515
2010-08-17 2010-08-13 12.227 138,306 -6,551 0.01% 1,691,005
2010-08-16 2010-08-12 12.034 144,857 -2,912 0.01% 1,743,241
2010-08-12 2010-08-10 12.144 147,769 +4,732 0.01% 1,794,525
2010-08-11 2010-08-09 12.336 143,037 +10,919 0.01% 1,764,569
2010-08-09 2010-08-05 12.254 132,118 +3,639 0.01% 1,618,977
2010-08-06 2010-08-04 12.062 128,479 +1,092 0.01% 1,549,675
2010-08-05 2010-08-03 12.336 127,387 +12,739 0.01% 1,571,504
2010-08-04 2010-08-02 12.419 114,648 -26,933 0.01% 1,423,800
2010-08-03 2010-07-30 12.089 141,581 -3,640 0.01% 1,711,597
2010-08-02 2010-07-29 12.034 145,221 +8,371 0.01% 1,747,622
2010-07-30 2010-07-28 12.062 136,850 +5,460 0.01% 1,650,643
2010-07-29 2010-07-27 11.732 131,390 +19,290 0.01% 1,541,467
2010-07-28 2010-07-26 12.227 112,100 +5,095 0.01% 1,370,596
2010-07-27 2010-07-23 12.913 107,005 +3,640 0.01% 1,381,802
2010-07-26 2010-07-22 13.051 103,365 +16,378 0.01% 1,348,997
2010-07-23 2010-07-21 13.216 86,987 +3,640 0.00% 1,149,591
2010-07-22 2010-07-20 13.133 83,347 +5,823 0.00% 1,094,616
2010-07-21 2010-07-19 13.106 77,524 +3,640 0.00% 1,016,011
2010-07-19 2010-07-15 13.353 73,884 +3,639 0.00% 986,576
2010-07-15 2010-07-13 13.683 70,245 -2,183 0.00% 961,145
2010-07-13 2010-07-09 13.848 72,428 -2,184 0.00% 1,002,954
2010-07-12 2010-07-08 13.738 74,612 +2,184 0.00% 1,024,997
2010-07-09 2010-07-07 13.628 72,428 +2,183 0.00% 987,034
2010-07-06 2010-07-02 13.875 70,245 +7,280 0.00% 974,655
2010-07-02 2010-06-29 14.480 62,965 -3,640 0.00% 911,704
2010-06-30 2010-06-28 14.919 66,605 -4,732 0.00% 993,689
2010-06-29 2010-06-25 15.084 71,337 -7,279 0.00% 1,076,047
2010-06-23 2010-06-21 15.606 78,616 -1,456 0.00% 1,226,883
2010-06-21 2010-06-17 14.727 80,072 +3,640 0.00% 1,179,205
2010-06-17 2010-06-14 14.562 76,432 +8,371 0.00% 1,113,000
2010-06-15 2010-06-11 14.397 68,061 -6,915 0.00% 979,882
2010-06-10 2010-06-08 13.820 74,976 -3,640 0.00% 1,036,178
2010-06-09 2010-06-07 13.903 78,616 +3,640 0.00% 1,092,963
2010-06-04 2010-06-02 14.177 74,976 -2,184 0.00% 1,062,958
2010-06-03 2010-06-01 14.177 77,160 +4,732 0.00% 1,093,921
2010-06-01 2010-05-28 14.122 72,428 +3,639 0.00% 1,022,854
2010-05-31 2010-05-27 13.765 68,789 -4,367 0.00% 946,892
2010-05-27 2010-05-25 12.529 73,156 +2,183 0.00% 916,555
2010-05-25 2010-05-20 12.474 70,973 +728 0.00% 885,305
2010-05-17 2010-05-13 13.573 70,245 +3,640 0.00% 953,425
2010-05-12 2010-05-10 14.040 66,605 -4,732 0.00% 935,129
2010-05-10 2010-05-06 13.985 71,337 -2,547 0.00% 997,646
2010-05-07 2010-05-05 14.232 73,884 -10,919 0.00% 1,051,536
2010-05-06 2010-05-04 15.472 84,803 +3,639 0.00% 1,312,107
2010-05-05 2010-05-03 15.218 81,164 +57 0.00% 1,235,178
2010-05-04 2010-04-30 15.049 81,107 -4,250 0.00% 1,220,571
2010-04-30 2010-04-28 14.597 85,357 +2,125 0.00% 1,245,968
2010-04-29 2010-04-27 14.964 83,232 -3,542 0.00% 1,245,499
2010-04-28 2010-04-26 14.851 86,774 +2,125 0.00% 1,288,703
2010-04-26 2010-04-22 14.371 84,649 -2,125 0.00% 1,216,514
2010-04-22 2010-04-20 14.597 86,774 +12,751 0.00% 1,266,653
2010-04-20 2010-04-16 14.569 74,023 -1,417 0.00% 1,078,434
2010-04-16 2010-04-14 14.879 75,440 +11,334 0.00% 1,122,509
2010-04-15 2010-04-13 14.823 64,106 +6,021 0.00% 950,244
2010-04-14 2010-04-12 15.218 58,085 +6,021 0.00% 883,955
2010-04-13 2010-04-09 15.868 52,064 -5,667 0.00% 826,135
2010-04-12 2010-04-08 16.009 57,731 -3,188 0.00% 924,208
2010-04-08 2010-04-01 15.529 60,919 +1,417 0.00% 946,004
2010-04-01 2010-03-30 16.150 59,502 -4,604 0.00% 960,959
2010-03-31 2010-03-29 15.472 64,106 +3,187 0.00% 991,874
2010-03-30 2010-03-26 15.501 60,919 +7,792 0.00% 944,284
2010-03-29 2010-03-25 15.359 53,127 +1,771 0.00% 816,003
2010-03-26 2010-03-24 15.642 51,356 +1,063 0.00% 803,301
2010-03-24 2010-03-22 15.952 50,293 -1,771 0.00% 802,294
2010-03-23 2010-03-19 15.952 52,064 -354 0.00% 830,545
2010-03-19 2010-03-17 15.472 52,418 +1,770 0.00% 811,033
2010-03-18 2010-03-16 15.331 50,648 +1,771 0.00% 776,496
2010-03-17 2010-03-15 15.416 48,877 -1,771 0.00% 753,485
2010-03-15 2010-03-11 15.331 50,648 +1,771 0.00% 776,496
2010-03-10 2010-03-08 15.472 48,877 -354 0.00% 756,245
2010-03-09 2010-03-05 15.105 49,231 -1,417 0.00% 743,652
2010-03-01 2010-02-25 14.287 50,648 -708 0.00% 723,586
2010-02-26 2010-02-24 14.287 51,356 -3,542 0.00% 733,701
2010-02-25 2010-02-23 14.287 54,898 -354 0.00% 784,304
2010-02-24 2010-02-22 13.948 55,252 +1,417 0.00% 770,641
2010-02-23 2010-02-19 13.581 53,835 +1,771 0.00% 731,117
2010-02-12 2010-02-10 13.496 52,064 -3,542 0.00% 702,656
2010-02-11 2010-02-09 13.101 55,606 +3,542 0.00% 728,479
2010-02-10 2010-02-08 13.157 52,064 +354 0.00% 685,016
2010-02-09 2010-02-05 13.411 51,710 +2,479 0.00% 693,498
2010-01-26 2010-01-22 14.682 49,231 -2,125 0.00% 722,802
2010-01-21 2010-01-19 16.489 51,356 -3,542 0.00% 846,801
2010-01-20 2010-01-18 15.472 54,898 +3,542 0.00% 849,404
2010-01-19 2010-01-15 15.303 51,356 +2,833 0.00% 785,901
2010-01-18 2010-01-14 15.275 48,523 +3,542 0.00% 741,178
2010-01-15 2010-01-13 16.207 44,981 -354 0.00% 728,985
2010-01-14 2010-01-12 17.110 45,335 -2,125 0.00% 775,682
2010-01-12 2010-01-08 16.941 47,460 -354 0.00% 804,001
2010-01-11 2010-01-07 16.489 47,814 +2,125 0.00% 788,398
2010-01-07 2010-01-05 16.997 45,689 -354 0.00% 776,579
2010-01-06 2010-01-04 16.856 46,043 -18,063 0.00% 776,096
2010-01-05 2009-12-31 16.941 64,106 +14,521 0.00% 1,085,994
2010-01-04 2009-12-29 16.912 49,585 -2,125 0.00% 838,599
2009-12-30 2009-12-28 16.856 51,710 -8,146 0.00% 871,618
2009-12-29 2009-12-24 16.715 59,856 +2,125 0.00% 1,000,476
2009-12-28 2009-12-22 15.783 57,731 +3,542 0.00% 911,168
2009-12-11 2009-12-09 16.432 54,189 -71,190 0.00% 890,454
2009-12-10 2009-12-08 16.771 125,379 -1,063 0.01% 2,102,755
2009-12-09 2009-12-07 16.461 126,442 +354 0.01% 2,081,312
2009-12-04 2009-12-02 16.150 126,088 +70,482 0.01% 2,036,325
2009-12-03 2009-12-01 16.348 55,606 -708 0.00% 909,029
2009-12-02 2009-11-30 15.981 56,314 -2,126 0.00% 899,933
2009-12-01 2009-11-27 15.218 58,440 -1,416 0.00% 889,357
2009-11-30 2009-11-26 15.952 59,856 -3,542 0.00% 954,846
2009-11-23 2009-11-19 15.670 63,398 -40,022 0.00% 993,450
2009-11-20 2009-11-18 15.303 103,420 -3,896 0.01% 1,582,636
2009-11-19 2009-11-17 15.839 107,316 -10,271 0.01% 1,699,827
2009-11-17 2009-11-13 14.315 117,587 -15,584 0.01% 1,683,235
2009-11-16 2009-11-12 14.569 133,171 -24,793 0.01% 1,940,156
2009-11-13 2009-11-11 14.230 157,964 +12,042 0.01% 2,247,843
2009-11-12 2009-11-10 13.496 145,922 -2,833 0.01% 1,969,364
2009-11-11 2009-11-09 13.129 148,755 +2,125 0.01% 1,952,998
2009-11-10 2009-11-06 13.129 146,630 +354 0.01% 1,925,099
2009-11-09 2009-11-05 13.101 146,276 -3,542 0.01% 1,916,322
2009-11-06 2009-11-04 13.129 149,818 +3,542 0.01% 1,966,954
2009-11-05 2009-11-03 13.185 146,276 -1,062 0.01% 1,928,712
2009-11-03 2009-10-30 13.581 147,338 -13,105 0.01% 2,000,954
2009-10-29 2009-10-27 13.411 160,443 +5,313 0.01% 2,151,750
2009-10-28 2009-10-23 13.383 155,130 -17,709 0.01% 2,076,115
2009-10-27 2009-10-22 12.423 172,839 +14,875 0.01% 2,147,196
2009-10-23 2009-10-21 12.818 157,964 +16,292 0.01% 2,024,843
2009-10-22 2009-10-20 13.242 141,672 +35,418 0.01% 1,876,006
2009-10-21 2009-10-19 13.694 106,254 -4,604 0.01% 1,455,005
2009-10-20 2009-10-16 13.355 110,858 +20,542 0.01% 1,480,490
2009-10-19 2009-10-15 13.552 90,316 +12,751 0.00% 1,224,005
2009-10-16 2009-10-14 13.863 77,565 +13,459 0.00% 1,075,288
2009-10-15 2009-10-13 14.400 64,106 +3,541 0.00% 923,095
2009-10-13 2009-10-09 15.049 60,565 -354 0.00% 911,436
2009-10-12 2009-10-08 15.331 60,919 +354 0.00% 933,964
2009-10-07 2009-10-05 14.795 60,565 -354 0.00% 896,046
2009-10-06 2009-10-02 14.710 60,919 -354 0.00% 896,123
2009-09-30 2009-09-28 14.823 61,273 -1,417 0.00% 908,251
2009-09-29 2009-09-25 14.738 62,690 +3,542 0.00% 923,945
2009-09-28 2009-09-24 14.621 59,148 -6,729 0.00% 864,788
2009-09-25 2009-09-23 14.592 65,877 +7,746 0.00% 961,289
2009-09-23 2009-09-21 15.163 58,131 -2,802 0.00% 881,458
2009-09-22 2009-09-18 15.477 60,933 -350 0.00% 943,086
2009-09-21 2009-09-17 15.363 61,283 -1,401 0.00% 941,503
2009-09-18 2009-09-16 14.963 62,684 +2,802 0.00% 937,967
2009-09-17 2009-09-15 15.021 59,882 +1,401 0.00% 899,459
2009-09-15 2009-09-11 15.449 58,481 -1,401 0.00% 903,465
2009-09-11 2009-09-09 15.420 59,882 -1,401 0.00% 923,399
2009-09-10 2009-09-08 14.878 61,283 -3,502 0.00% 911,753
2009-09-08 2009-09-04 14.421 64,785 -1,751 0.00% 934,255
2009-09-07 2009-09-03 13.478 66,536 +1,751 0.00% 896,805
2009-09-04 2009-09-02 13.107 64,785 +2,802 0.00% 849,154
2009-09-03 2009-09-01 13.621 61,983 +2,451 0.00% 844,288
2009-09-01 2009-08-28 12.993 59,532 -3,502 0.00% 773,502
2009-08-31 2009-08-27 13.536 63,034 +4,903 0.00% 853,204
2009-08-28 2009-08-26 13.964 58,131 +3,852 0.00% 811,738
2009-08-24 2009-08-20 14.792 54,279 +350 0.00% 802,899
2009-08-14 2009-08-12 15.820 53,929 +350 0.00% 853,162
2009-08-13 2009-08-11 16.020 53,579 -350 0.00% 858,335
2009-08-12 2009-08-10 15.620 53,929 -3,152 0.00% 842,382
2009-08-11 2009-08-07 15.135 57,081 +3,502 0.00% 863,907
2009-08-04 2009-07-31 16.820 53,579 -350 0.00% 901,175
2009-07-30 2009-07-28 16.248 53,929 -1,050 0.00% 876,262
2009-07-29 2009-07-27 14.963 54,979 +350 0.00% 822,674
2009-07-24 2009-07-22 15.078 54,629 +350 0.00% 823,676
2009-07-23 2009-07-21 15.163 54,279 -3,852 0.00% 823,049
2009-07-22 2009-07-20 15.420 58,131 +1,751 0.00% 896,398
2009-07-20 2009-07-16 14.735 56,380 -4,202 0.00% 830,757
2009-07-17 2009-07-15 14.821 60,582 -351 0.00% 897,864
2009-07-16 2009-07-14 14.935 60,933 +4,203 0.00% 910,026
2009-07-14 2009-07-10 14.935 56,730 -5,603 0.00% 847,255
2009-07-13 2009-07-09 13.993 62,333 -2,101 0.00% 872,195
2009-07-09 2009-07-07 14.364 64,434 +3,501 0.00% 925,513
2009-07-07 2009-07-03 14.935 60,933 +701 0.00% 910,026
2009-07-06 2009-07-02 15.278 60,232 -1,051 0.00% 920,196
2009-07-03 2009-06-30 14.878 61,283 -3,151 0.00% 911,753
2009-07-02 2009-06-29 14.963 64,434 +1,400 0.00% 964,153
2009-06-30 2009-06-26 15.106 63,034 +3,502 0.00% 952,204
2009-06-25 2009-06-23 13.821 59,532 +350 0.00% 822,802
2009-06-22 2009-06-18 13.850 59,182 +351 0.00% 819,654
2009-06-17 2009-06-15 14.449 58,831 -3,502 0.00% 850,073
2009-06-16 2009-06-12 14.021 62,333 +3,502 0.00% 873,975
2009-06-15 2009-06-11 14.250 58,831 -3,853 0.00% 838,313
2009-06-09 2009-06-05 13.993 62,684 -1,400 0.00% 877,106
2009-06-08 2009-06-04 13.364 64,084 -1,751 0.00% 856,436
2009-06-05 2009-06-03 13.136 65,835 -350 0.00% 864,797
2009-06-03 2009-06-01 12.593 66,185 +1,400 0.00% 833,485
2009-06-02 2009-05-29 12.422 64,785 -3,502 0.00% 804,754
2009-06-01 2009-05-27 12.565 68,287 -3,852 0.00% 858,006
2009-05-29 2009-05-26 12.136 72,139 -1,400 0.00% 875,505
2009-05-26 2009-05-22 11.936 73,539 +3,502 0.00% 877,796
2009-05-22 2009-05-20 12.251 70,037 +3,501 0.00% 857,994
2009-05-21 2009-05-19 12.479 66,536 -4,202 0.00% 830,305
2009-05-20 2009-05-18 12.536 70,738 -700 0.00% 886,782
2009-05-19 2009-05-15 12.422 71,438 -1,751 0.00% 887,397
2009-05-18 2009-05-14 11.879 73,189 -7,704 0.00% 869,438
2009-05-13 2009-05-11 11.422 80,893 +350 0.00% 923,997
2009-05-12 2009-05-08 12.165 80,543 -1,051 0.00% 979,799
2009-05-11 2009-05-07 11.994 81,594 +1,751 0.00% 978,604
2009-05-08 2009-05-06 12.019 79,843 -6,303 0.00% 959,637
2009-05-07 2009-05-05 11.931 86,146 +1,888 0.00% 1,027,817
2009-05-06 2009-05-04 12.019 84,258 -341 0.00% 1,012,701
2009-05-05 2009-04-30 11.110 84,599 -1,706 0.00% 939,919
2009-04-29 2009-04-27 10.465 86,305 -5,458 0.00% 903,213
2009-04-27 2009-04-23 10.876 91,763 -1,364 0.00% 997,993
2009-04-24 2009-04-22 10.407 93,127 -74,024 0.00% 969,148
2009-04-23 2009-04-21 10.055 167,151 +3,411 0.01% 1,680,696
2009-04-22 2009-04-20 10.436 163,740 +1,364 0.01% 1,708,799
2009-04-21 2009-04-17 9.879 162,376 +4,094 0.01% 1,604,124
2009-04-20 2009-04-16 8.912 158,282 -16,715 0.01% 1,410,559
2009-04-17 2009-04-15 8.413 174,997 +13,645 0.01% 1,472,308
2009-04-16 2009-04-14 8.619 161,352 +1,364 0.01% 1,390,618
2009-04-09 2009-04-07 8.619 159,988 -3,411 0.01% 1,378,862
2009-04-08 2009-04-06 9.088 163,399 -7,164 0.01% 1,484,900
2009-04-07 2009-04-03 8.648 170,563 +683 0.01% 1,475,003
2009-04-06 2009-04-02 8.794 169,880 +19,103 0.01% 1,493,997
2009-04-03 2009-04-01 8.619 150,777 -16,716 0.01% 1,299,477
2009-04-02 2009-03-31 8.355 167,493 +3,412 0.01% 1,399,354
2009-04-01 2009-03-30 8.091 164,081 -6,823 0.01% 1,327,558
2009-03-31 2009-03-27 8.325 170,904 +3,070 0.01% 1,422,842
2009-03-30 2009-03-26 8.765 167,834 -12,280 0.01% 1,471,083
2009-03-27 2009-03-25 9.469 180,114 +60,720 0.01% 1,705,439
2009-03-25 2009-03-23 8.736 119,394 +6,140 0.01% 1,043,001
2009-03-23 2009-03-19 8.677 113,254 -341 0.01% 982,724
2009-03-20 2009-03-18 8.531 113,595 +2,047 0.01% 969,032
2009-03-18 2009-03-16 8.325 111,548 -2,729 0.01% 928,680
2009-03-17 2009-03-13 8.032 114,277 +9,552 0.01% 917,900
2009-03-16 2009-03-12 7.886 104,725 +3,411 0.01% 825,826
2009-03-13 2009-03-11 7.886 101,314 -3,411 0.01% 798,928
2009-03-12 2009-03-10 7.505 104,725 +3,070 0.01% 785,917
2009-03-11 2009-03-09 7.505 101,655 +4,775 0.01% 762,878
2009-03-10 2009-03-06 7.563 96,880 -1,364 0.01% 732,723
2009-03-09 2009-03-05 7.651 98,244 +1,364 0.01% 751,679
2009-03-06 2009-03-04 7.710 96,880 -1,705 0.01% 746,923
2009-03-04 2009-03-02 7.241 98,585 -341 0.01% 713,829
2009-03-02 2009-02-26 7.622 98,926 -3,753 0.01% 753,997
2009-02-19 2009-02-17 7.270 102,679 -1,023 0.01% 746,482
2009-02-18 2009-02-16 7.270 103,702 -6,823 0.01% 753,919
2009-02-17 2009-02-13 7.094 110,525 +342 0.01% 784,083
2009-02-12 2009-02-10 7.036 110,183 -3,412 0.01% 775,197
2009-02-11 2009-02-09 6.977 113,595 -3,411 0.01% 792,542
2009-02-10 2009-02-06 7.182 117,006 -2,047 0.01% 840,350
2009-02-09 2009-02-05 6.625 119,053 +3,412 0.01% 788,742
2009-01-29 2009-01-22 6.097 115,641 -1,365 0.01% 705,117
2009-01-21 2009-01-19 6.215 117,006 -341 0.01% 727,160
2009-01-20 2009-01-16 6.156 117,347 -13,645 0.01% 722,399
2009-01-16 2009-01-14 6.097 130,992 -6,823 0.01% 798,719
2009-01-14 2009-01-12 5.951 137,815 -3,411 0.01% 820,122
2009-01-12 2009-01-08 5.746 141,226 -7,846 0.01% 811,441
2009-01-09 2009-01-07 5.922 149,072 -3,411 0.01% 882,742
2009-01-08 2009-01-06 6.156 152,483 -3,411 0.01% 938,700
2009-01-07 2009-01-05 6.068 155,894 +3,070 0.01% 945,988
2009-01-06 2009-01-02 5.687 152,824 +6,140 0.01% 869,119
2009-01-05 2008-12-31 5.511 146,684 -5,117 0.01% 808,401
2009-01-02 2008-12-29 5.658 151,801 +13,645 0.01% 858,851
2008-12-30 2008-12-24 5.599 138,156 -13,645 0.01% 773,551
2008-12-29 2008-12-22 5.980 151,801 +5,117 0.01% 907,802
2008-12-23 2008-12-19 6.068 146,684 +9,893 0.01% 890,101
2008-12-22 2008-12-18 6.273 136,791 -341 0.01% 858,139
2008-12-19 2008-12-17 6.156 137,132 -3,412 0.01% 844,198
2008-12-18 2008-12-16 6.420 140,544 +6,823 0.01% 902,282
2008-12-16 2008-12-12 6.068 133,721 -27,290 0.01% 811,439
2008-12-15 2008-12-11 6.215 161,011 +37,524 0.01% 1,000,639
2008-12-12 2008-12-10 5.834 123,487 +6,822 0.01% 720,378
2008-12-11 2008-12-09 5.570 116,665 -6,822 0.01% 649,801
2008-12-10 2008-12-08 5.951 123,487 +6,140 0.01% 734,858
2008-12-08 2008-12-04 6.068 117,347 -341 0.01% 712,079
2008-12-01 2008-11-27 6.332 117,688 +3,411 0.01% 745,199
2008-11-27 2008-11-25 7.036 114,277 -6,822 0.01% 804,000
2008-11-26 2008-11-24 7.329 121,099 +6,822 0.01% 887,497
2008-11-24 2008-11-20 6.537 114,277 -2,729 0.01% 747,050
2008-11-19 2008-11-17 6.742 117,006 -1,023 0.01% 788,900
2008-11-17 2008-11-13 6.742 118,029 +341 0.01% 795,798
2008-11-10 2008-11-06 6.449 117,688 -1,365 0.01% 758,999
2008-11-06 2008-11-04 7.329 119,053 -341 0.01% 872,502
2008-11-04 2008-10-31 6.508 119,394 -341 0.01% 777,001
2008-11-03 2008-10-30 6.156 119,735 -341 0.01% 737,100
2008-10-30 2008-10-28 5.335 120,076 -1,365 0.01% 640,639
2008-10-27 2008-10-23 5.570 121,441 -1,705 0.01% 676,402
2008-10-16 2008-10-14 6.772 123,146 -341 0.01% 833,908
2008-10-14 2008-10-10 6.156 123,487 -7,846 0.01% 760,198
2008-10-13 2008-10-09 6.479 131,333 -3,753 0.01% 850,849
2008-10-10 2008-10-08 6.742 135,086 -682 0.01% 910,803
2008-10-09 2008-10-06 7.182 135,768 -341 0.01% 975,101
2008-10-08 2008-10-03 7.446 136,109 -341 0.01% 1,013,460
2008-10-02 2008-09-29 6.713 136,450 -341 0.01% 915,999
2008-09-29 2008-09-25 7.219 136,791 +2,370 0.01% 987,533
2008-09-23 2008-09-19 8.055 134,421 -670 0.01% 1,082,703
2008-09-22 2008-09-18 7.309 135,091 -670 0.01% 987,350
2008-09-19 2008-09-17 7.607 135,761 +335 0.01% 1,032,747
2008-09-18 2008-09-16 7.995 135,426 -671 0.01% 1,082,718
2008-09-11 2008-09-09 8.472 136,097 -3,687 0.01% 1,153,043
2008-09-10 2008-09-08 8.502 139,784 +2,011 0.01% 1,188,450
2008-09-09 2008-09-05 8.890 137,773 -335 0.01% 1,224,783
2008-09-02 2008-08-29 9.397 138,108 -1,676 0.01% 1,297,801
2008-09-01 2008-08-28 9.337 139,784 -1,341 0.01% 1,305,210
2008-08-27 2008-08-25 8.651 141,125 -670 0.01% 1,220,901
2008-08-21 2008-08-19 8.353 141,795 -335 0.01% 1,184,398
2008-08-19 2008-08-15 8.592 142,130 -8,716 0.01% 1,221,116
2008-08-12 2008-08-08 8.502 150,846 -670 0.01% 1,282,500
2008-08-11 2008-08-07 8.084 151,516 +1,005 0.01% 1,224,916
2008-08-08 2008-08-05 8.532 150,511 +2,682 0.01% 1,284,142
2008-08-07 2008-08-04 8.651 147,829 -3,352 0.01% 1,278,899
2008-08-05 2008-08-01 8.890 151,181 +3,352 0.01% 1,343,978
2008-08-04 2008-07-31 8.979 147,829 -335 0.01% 1,327,409
2008-07-28 2008-07-24 9.158 148,164 -3,352 0.01% 1,356,937
2008-07-23 2008-07-21 8.771 151,516 +3,016 0.01% 1,328,876
2008-07-21 2008-07-17 8.711 148,500 +6,705 0.01% 1,293,564
2008-07-15 2008-07-11 9.725 141,795 +335 0.01% 1,378,977
2008-07-10 2008-07-08 8.741 141,460 -3,017 0.01% 1,236,460
2008-07-09 2008-07-07 8.741 144,477 +3,352 0.01% 1,262,830
2008-07-08 2008-07-04 8.592 141,125 +335 0.01% 1,212,481
2008-07-07 2008-07-03 9.039 140,790 -335 0.01% 1,272,603
2008-06-30 2008-06-26 9.546 141,125 -335 0.01% 1,347,202
2008-06-24 2008-06-20 9.695 141,460 -1,676 0.01% 1,371,499
2008-06-23 2008-06-19 9.755 143,136 -3,352 0.01% 1,396,289
2008-06-20 2008-06-18 9.755 146,488 -1,006 0.01% 1,428,988
2008-06-19 2008-06-17 9.486 147,494 +4,358 0.01% 1,399,201
2008-06-18 2008-06-16 9.725 143,136 -4,693 0.01% 1,392,019
2008-06-16 2008-06-12 9.069 147,829 +670 0.01% 1,340,639
2008-06-12 2008-06-10 9.486 147,159 +6,369 0.01% 1,396,023
2008-06-11 2008-06-06 10.173 140,790 -335 0.01% 1,432,204
2008-06-10 2008-06-05 10.202 141,125 +7,040 0.01% 1,439,822
2008-06-06 2008-06-04 10.441 134,085 -1,676 0.01% 1,399,996
2008-06-05 2008-06-03 10.590 135,761 +1,340 0.01% 1,437,745
2008-06-04 2008-06-02 10.829 134,421 -3,352 0.01% 1,455,635
2008-06-03 2008-05-30 10.710 137,773 +3,352 0.01% 1,475,493
2008-06-02 2008-05-29 11.187 134,421 +5,699 0.01% 1,503,755
2008-05-30 2008-05-28 11.605 128,722 -4,358 0.01% 1,493,761
2008-05-29 2008-05-27 11.545 133,080 -2,346 0.01% 1,536,393
2008-05-28 2008-05-26 11.336 135,426 -3,352 0.01% 1,535,198
2008-05-27 2008-05-23 11.187 138,778 +1,005 0.01% 1,552,496
2008-05-26 2008-05-22 10.948 137,773 +7,375 0.01% 1,508,373
2008-05-23 2008-05-21 11.455 130,398 +3,352 0.01% 1,493,760
2008-05-22 2008-05-20 11.366 127,046 -670 0.01% 1,443,991
2008-05-21 2008-05-19 11.634 127,716 -336 0.01% 1,485,896
2008-05-16 2008-05-14 10.918 128,052 -6,033 0.01% 1,398,125
2008-05-15 2008-05-13 10.978 134,085 -2,012 0.01% 1,471,996
2008-05-13 2008-05-08 10.441 136,097 -2,681 0.01% 1,421,004
2008-05-09 2008-05-07 10.650 138,778 -20,113 0.01% 1,477,976
2008-05-08 2008-05-06 11.455 158,891 +3,687 0.01% 1,820,158
2008-05-06 2008-05-02 10.655 155,204 +4,178 0.01% 1,653,640
2008-05-05 2008-04-30 10.206 151,026 -8,019 0.01% 1,541,325
2008-05-02 2008-04-29 9.966 159,045 +4,678 0.01% 1,585,084
2008-04-30 2008-04-28 9.757 154,367 +8,019 0.01% 1,506,122
2008-04-29 2008-04-25 10.116 146,348 +8,019 0.01% 1,480,442
2008-04-21 2008-04-17 10.146 138,329 +3,342 0.01% 1,403,463
2008-04-18 2008-04-16 10.266 134,987 -5,012 0.01% 1,385,716
2008-04-17 2008-04-15 10.026 139,999 +1,670 0.01% 1,403,647
2008-04-16 2008-04-14 9.398 138,329 +1,671 0.01% 1,299,963
2008-04-15 2008-04-11 10.176 136,658 +4,009 0.01% 1,390,599
2008-04-11 2008-04-09 10.774 132,649 -4,677 0.01% 1,429,205
2008-04-10 2008-04-08 11.074 137,326 +1,002 0.01% 1,520,696
2008-04-09 2008-04-07 11.702 136,324 +3,341 0.01% 1,595,281
2008-04-07 2008-04-02 12.420 132,983 -5,680 0.01% 1,651,704
2008-04-03 2008-04-01 12.211 138,663 -10,024 0.01% 1,693,202
2008-04-02 2008-03-31 12.450 148,687 +1,337 0.01% 1,851,204
2008-04-01 2008-03-28 12.091 147,350 -334 0.01% 1,781,638
2008-03-31 2008-03-27 11.223 147,684 +334 0.01% 1,657,497
2008-03-18 2008-03-14 10.984 147,350 -5,012 0.01% 1,618,468
2008-03-17 2008-03-13 11.582 152,362 -4,010 0.01% 1,764,719
2008-03-14 2008-03-12 12.061 156,372 +3,342 0.01% 1,886,045
2008-03-06 2008-03-04 13.258 153,030 -1,003 0.01% 2,028,936
2008-03-05 2008-03-03 13.438 154,033 -334 0.01% 2,069,894
2008-03-04 2008-02-29 13.468 154,367 -3,341 0.01% 2,079,002
2008-03-03 2008-02-28 13.228 157,708 -3,675 0.01% 2,086,239
2008-02-29 2008-02-27 12.839 161,383 +1,002 0.01% 2,072,064
2008-02-28 2008-02-26 13.288 160,381 +9,021 0.01% 2,131,199
2008-02-25 2008-02-21 14.276 151,360 +334 0.01% 2,160,815
2008-02-21 2008-02-19 14.456 151,026 -2,673 0.01% 2,183,167
2008-02-20 2008-02-18 14.156 153,699 +3,342 0.01% 2,175,806
2008-02-19 2008-02-15 14.785 150,357 +6,682 0.01% 2,222,996
2008-02-14 2008-02-12 14.396 143,675 +4,010 0.01% 2,068,304
2008-02-12 2008-02-06 15.054 139,665 +334 0.01% 2,102,537
2008-02-11 2008-02-04 15.443 139,331 -1,002 0.01% 2,151,719
2008-02-04 2008-01-31 14.156 140,333 -1,003 0.01% 1,986,593
2008-02-01 2008-01-30 13.947 141,336 +3,676 0.01% 1,971,182
2008-01-30 2008-01-28 14.725 137,660 +1,670 0.01% 2,027,033
2008-01-29 2008-01-25 14.904 135,990 -334 0.01% 2,026,863
2008-01-28 2008-01-24 14.755 136,324 -1,002 0.01% 2,011,441
2008-01-25 2008-01-23 14.545 137,326 -334 0.01% 1,997,455
2008-01-24 2008-01-22 13.827 137,660 -4,010 0.01% 1,903,434
2008-01-23 2008-01-21 15.204 141,670 -3,007 0.01% 2,153,920
2008-01-22 2008-01-18 16.521 144,677 +1,002 0.01% 2,390,158
2008-01-21 2008-01-17 17.059 143,675 -3,675 0.01% 2,451,004
2008-01-18 2008-01-16 16.551 147,350 +1,002 0.01% 2,438,728
2008-01-17 2008-01-15 17.598 146,348 +3,676 0.01% 2,575,444
2008-01-16 2008-01-14 18.167 142,672 -3,342 0.01% 2,591,883
2008-01-15 2008-01-11 18.286 146,014 -6,348 0.01% 2,670,077
2008-01-14 2008-01-10 18.526 152,362 -6,348 0.01% 2,822,639
2008-01-11 2008-01-09 17.778 158,710 +334 0.01% 2,821,492
2008-01-10 2008-01-08 18.556 158,376 -15,704 0.01% 2,938,794
2008-01-09 2008-01-07 18.705 174,080 +14,033 0.01% 3,256,244
2008-01-08 2008-01-04 19.095 160,047 -8,353 0.01% 3,056,020
2008-01-07 2008-01-03 17.867 168,400 -334 0.01% 3,008,877
2008-01-04 2008-01-02 18.257 168,734 -5,346 0.01% 3,080,495
2008-01-03 2007-12-31 17.359 174,080 -3,676 0.01% 3,021,794
2008-01-02 2007-12-27 16.790 177,756 -22,052 0.01% 2,984,525
2007-12-28 2007-12-24 15.683 199,808 +3,341 0.01% 3,133,518
2007-12-27 2007-12-20 15.353 196,467 -4,009 0.01% 3,016,442
2007-12-21 2007-12-19 15.593 200,476 -4,010 0.01% 3,125,994
2007-12-20 2007-12-18 15.473 204,486 +334 0.01% 3,164,041
2007-12-19 2007-12-17 15.294 204,152 -1,336 0.01% 3,122,213
2007-12-18 2007-12-14 15.683 205,488 -26,730 0.01% 3,222,595
2007-12-17 2007-12-13 16.102 232,218 -2,339 0.01% 3,739,092
2007-12-13 2007-12-11 15.653 234,557 -3,676 0.01% 3,671,454
2007-12-12 2007-12-10 15.533 238,233 +2,673 0.01% 3,700,474
2007-12-11 2007-12-07 16.012 235,560 -7,351 0.01% 3,771,754
2007-12-10 2007-12-06 16.162 242,911 -4,009 0.01% 3,925,807
2007-12-07 2007-12-05 15.503 246,920 +3,007 0.01% 3,828,019
2007-12-06 2007-12-04 15.533 243,913 -1,002 0.01% 3,788,701
2007-12-05 2007-12-03 15.024 244,915 -1,671 0.01% 3,679,655
2007-12-04 2007-11-30 14.605 246,586 +20,048 0.01% 3,601,441
2007-12-03 2007-11-29 13.917 226,538 +2,673 0.01% 3,152,696
2007-11-30 2007-11-28 13.498 223,865 +668 0.01% 3,021,696
2007-11-29 2007-11-27 14.126 223,197 +1,336 0.01% 3,152,959
2007-11-28 2007-11-26 14.815 221,861 +1,337 0.01% 3,286,807
2007-11-27 2007-11-23 14.366 220,524 -334 0.01% 3,168,000
2007-11-26 2007-11-22 14.994 220,858 +5,012 0.01% 3,311,608
2007-11-23 2007-11-21 15.832 215,846 +2,673 0.01% 3,417,336
2007-11-22 2007-11-20 16.461 213,173 +6,014 0.01% 3,508,996
2007-11-21 2007-11-19 16.132 207,159 -1,336 0.01% 3,341,801
2007-11-20 2007-11-16 16.251 208,495 +3,007 0.01% 3,388,313
2007-11-19 2007-11-15 16.730 205,488 -6,683 0.01% 3,437,845
2007-11-16 2007-11-14 17.000 212,171 -2,673 0.01% 3,606,803
2007-11-15 2007-11-13 16.730 214,844 +14,368 0.01% 3,594,372
2007-11-14 2007-11-12 16.431 200,476 +9,355 0.01% 3,293,994
2007-11-13 2007-11-09 18.286 191,121 -19,713 0.01% 3,494,923
2007-11-12 2007-11-08 17.389 210,834 -5,680 0.01% 3,666,104
2007-11-09 2007-11-07 17.658 216,514 +24,391 0.01% 3,823,191
2007-11-08 2007-11-06 17.658 192,123 -38,091 0.01% 3,392,496
2007-11-07 2007-11-05 16.191 230,214 +5,680 0.01% 3,727,495
2007-11-06 2007-11-02 17.119 224,534 +1,003 0.01% 3,843,848
2007-11-05 2007-11-01 17.658 223,531 -22,053 0.01% 3,947,097
2007-11-02 2007-10-31 17.748 245,584 -55,465 0.01% 4,358,558
2007-11-01 2007-10-30 16.790 301,049 -68,830 0.02% 5,054,615
2007-10-31 2007-10-29 16.191 369,879 -19,379 0.02% 5,988,871
2007-10-30 2007-10-26 15.772 389,258 -7,351 0.02% 6,139,545
2007-10-29 2007-10-25 15.593 396,609 -52,792 0.02% 6,184,268
2007-10-26 2007-10-24 15.802 449,401 -16,038 0.02% 7,101,596
2007-10-25 2007-10-23 16.162 465,439 +3,341 0.02% 7,522,195
2007-10-24 2007-10-22 16.072 462,098 -41,098 0.02% 7,426,709
2007-10-23 2007-10-18 16.341 503,196 -384,246 0.03% 8,222,765
2007-10-22 2007-10-17 16.132 887,442 -123,627 0.05% 14,315,838
2007-10-18 2007-10-16 15.503 1,011,069 -31,074 0.06% 15,674,677
2007-10-17 2007-10-15 16.760 1,042,143 -338,471 0.06% 17,466,399
2007-10-16 2007-10-12 17.508 1,380,614 +228,543 0.08% 24,172,200
2007-10-15 2007-10-11 16.730 1,152,071 -96,229 0.06% 19,274,321
2007-10-12 2007-10-10 16.251 1,248,300 0.07% 20,286,486

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top