History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 3,895,000 | +0 | 0.07% | 1,928,025 |
| 2025-10-13 | 2025-10-09 | 0.510 | 3,895,000 | +0 | 0.07% | 1,986,450 |
| 2025-10-10 | 2025-10-08 | 0.510 | 3,895,000 | +29,000 | 0.07% | 1,986,450 |
| 2025-10-09 | 2025-10-06 | 0.520 | 3,866,000 | -15,000 | 0.07% | 2,010,320 |
| 2025-10-08 | 2025-10-03 | 0.530 | 3,881,000 | -80,000 | 0.07% | 2,056,930 |
| 2025-10-06 | 2025-10-02 | 0.540 | 3,961,000 | +75,000 | 0.07% | 2,138,940 |
| 2025-09-26 | 2025-09-24 | 0.530 | 3,886,000 | -345,000 | 0.07% | 2,059,580 |
| 2025-09-25 | 2025-09-23 | 0.485 | 4,231,000 | +60,000 | 0.07% | 2,052,035 |
| 2025-09-23 | 2025-09-19 | 0.495 | 4,171,000 | +30,000 | 0.07% | 2,064,645 |
| 2025-09-19 | 2025-09-17 | 0.520 | 4,141,000 | -35,000 | 0.07% | 2,153,320 |
| 2025-09-18 | 2025-09-16 | 0.495 | 4,176,000 | +33,000 | 0.07% | 2,067,120 |
| 2025-09-16 | 2025-09-12 | 0.500 | 4,143,000 | -4,000 | 0.07% | 2,071,500 |
| 2025-09-08 | 2025-09-04 | 0.475 | 4,147,000 | -61,000 | 0.07% | 1,969,825 |
| 2025-09-05 | 2025-09-03 | 0.485 | 4,208,000 | +20,000 | 0.07% | 2,040,880 |
| 2025-09-04 | 2025-09-02 | 0.495 | 4,188,000 | +35,000 | 0.07% | 2,073,060 |
| 2025-09-03 | 2025-09-01 | 0.510 | 4,153,000 | -14,000 | 0.07% | 2,118,030 |
| 2025-09-02 | 2025-08-29 | 0.485 | 4,167,000 | -1,000 | 0.07% | 2,020,995 |
| 2025-09-01 | 2025-08-28 | 0.480 | 4,168,000 | -65,000 | 0.07% | 2,000,640 |
| 2025-08-29 | 2025-08-27 | 0.495 | 4,233,000 | -84,000 | 0.07% | 2,095,335 |
| 2025-08-28 | 2025-08-26 | 0.520 | 4,317,000 | +114,000 | 0.07% | 2,244,840 |
| 2025-08-27 | 2025-08-25 | 0.532 | 4,203,000 | -14,000 | 0.07% | 2,235,427 |
| 2025-08-26 | 2025-08-22 | 0.532 | 4,217,000 | +53,986 | 0.07% | 2,242,873 |
| 2025-08-25 | 2025-08-21 | 0.522 | 4,163,014 | +101,680 | 0.07% | 2,171,580 |
| 2025-08-22 | 2025-08-20 | 0.522 | 4,061,334 | -101,680 | 0.07% | 2,118,540 |
| 2025-08-21 | 2025-08-19 | 0.511 | 4,163,014 | -25,420 | 0.07% | 2,129,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 4,188,434 | +79,193 | 0.07% | 2,227,680 |
| 2025-08-19 | 2025-08-15 | 0.496 | 4,109,241 | -9,777 | 0.07% | 2,038,455 |
| 2025-08-18 | 2025-08-14 | 0.506 | 4,119,018 | -39,107 | 0.07% | 2,085,435 |
| 2025-08-15 | 2025-08-13 | 0.501 | 4,158,125 | +87,992 | 0.07% | 2,083,970 |
| 2025-08-14 | 2025-08-12 | 0.491 | 4,070,133 | +978 | 0.07% | 1,998,240 |
| 2025-08-13 | 2025-08-11 | 0.501 | 4,069,155 | -5,867 | 0.07% | 2,039,380 |
| 2025-08-12 | 2025-08-08 | 0.501 | 4,075,022 | -53,773 | 0.07% | 2,042,320 |
| 2025-08-11 | 2025-08-07 | 0.496 | 4,128,795 | +58,662 | 0.07% | 2,048,155 |
| 2025-08-08 | 2025-08-06 | 0.470 | 4,070,133 | -41,063 | 0.07% | 1,914,980 |
| 2025-08-07 | 2025-08-05 | 0.470 | 4,111,196 | +55,728 | 0.07% | 1,934,300 |
| 2025-07-28 | 2025-07-24 | 0.501 | 4,055,468 | -43,996 | 0.07% | 2,032,520 |
| 2025-07-25 | 2025-07-23 | 0.491 | 4,099,464 | +43,996 | 0.07% | 2,012,640 |
| 2025-07-23 | 2025-07-21 | 0.440 | 4,055,468 | -4,888 | 0.07% | 1,783,640 |
| 2025-07-21 | 2025-07-17 | 0.435 | 4,060,356 | -9,777 | 0.07% | 1,765,025 |
| 2025-07-17 | 2025-07-15 | 0.430 | 4,070,133 | -43,996 | 0.07% | 1,748,460 |
| 2025-07-16 | 2025-07-14 | 0.430 | 4,114,129 | +55,728 | 0.07% | 1,767,360 |
| 2025-07-15 | 2025-07-11 | 0.419 | 4,058,401 | -21,509 | 0.07% | 1,701,910 |
| 2025-07-14 | 2025-07-10 | 0.419 | 4,079,910 | -62,572 | 0.07% | 1,710,930 |
| 2025-07-11 | 2025-07-09 | 0.414 | 4,142,482 | -48,885 | 0.07% | 1,715,985 |
| 2025-07-10 | 2025-07-08 | 0.414 | 4,191,367 | +73,327 | 0.07% | 1,736,235 |
| 2025-07-09 | 2025-07-07 | 0.419 | 4,118,040 | -221,936 | 0.07% | 1,726,920 |
| 2025-07-08 | 2025-07-04 | 0.414 | 4,339,976 | +226,824 | 0.08% | 1,797,795 |
| 2025-07-07 | 2025-07-03 | 0.414 | 4,113,152 | -251,266 | 0.07% | 1,703,835 |
| 2025-07-04 | 2025-07-02 | 0.409 | 4,364,418 | +295,263 | 0.08% | 1,785,600 |
| 2025-07-03 | 2025-06-30 | 0.409 | 4,069,155 | +9,777 | 0.07% | 1,664,800 |
| 2025-07-02 | 2025-06-27 | 0.409 | 4,059,378 | -185,762 | 0.07% | 1,660,800 |
| 2025-06-30 | 2025-06-26 | 0.409 | 4,245,140 | +166,208 | 0.07% | 1,736,800 |
| 2025-06-27 | 2025-06-25 | 0.409 | 4,078,932 | -4,889 | 0.07% | 1,668,800 |
| 2025-06-26 | 2025-06-24 | 0.440 | 4,083,821 | +22,487 | 0.07% | 1,796,110 |
| 2025-06-25 | 2025-06-23 | 0.430 | 4,061,334 | -61,594 | 0.07% | 1,744,680 |
| 2025-06-24 | 2025-06-20 | 0.409 | 4,122,928 | -126,123 | 0.07% | 1,686,800 |
| 2025-06-23 | 2025-06-19 | 0.404 | 4,249,051 | +121,234 | 0.07% | 1,716,670 |
| 2025-06-20 | 2025-06-18 | 0.424 | 4,127,817 | +58,662 | 0.07% | 1,752,130 |
| 2025-06-19 | 2025-06-17 | 0.424 | 4,069,155 | +4,888 | 0.07% | 1,727,230 |
| 2025-06-18 | 2025-06-16 | 0.424 | 4,064,267 | -229,758 | 0.07% | 1,725,155 |
| 2025-06-17 | 2025-06-13 | 0.414 | 4,294,025 | +29,331 | 0.07% | 1,778,760 |
| 2025-06-16 | 2025-06-12 | 0.424 | 4,264,694 | -99,724 | 0.07% | 1,810,230 |
| 2025-06-13 | 2025-06-11 | 0.414 | 4,364,418 | +299,173 | 0.08% | 1,807,920 |
| 2025-06-12 | 2025-06-10 | 0.414 | 4,065,245 | +978 | 0.07% | 1,683,990 |
| 2025-06-11 | 2025-06-09 | 0.409 | 4,064,267 | +14,665 | 0.07% | 1,662,800 |
| 2025-06-09 | 2025-06-05 | 0.404 | 4,049,602 | -26,397 | 0.07% | 1,636,090 |
| 2025-06-06 | 2025-06-04 | 0.399 | 4,075,999 | -87,015 | 0.07% | 1,625,910 |
| 2025-06-05 | 2025-06-03 | 0.399 | 4,163,014 | -218,025 | 0.07% | 1,660,620 |
| 2025-06-04 | 2025-06-02 | 0.389 | 4,381,039 | +175,007 | 0.08% | 1,702,780 |
| 2025-06-03 | 2025-05-30 | 0.399 | 4,206,032 | +116,345 | 0.07% | 1,677,780 |
| 2025-06-02 | 2025-05-29 | 0.404 | 4,089,687 | +19,554 | 0.07% | 1,652,285 |
| 2025-05-30 | 2025-05-28 | 0.394 | 4,070,133 | -263,977 | 0.07% | 1,602,755 |
| 2025-05-29 | 2025-05-27 | 0.389 | 4,334,110 | -8,799 | 0.08% | 1,684,540 |
| 2025-05-28 | 2025-05-26 | 0.399 | 4,342,909 | -209,226 | 0.08% | 1,732,380 |
| 2025-05-27 | 2025-05-23 | 0.399 | 4,552,135 | +32,263 | 0.08% | 1,815,840 |
| 2025-05-26 | 2025-05-22 | 0.404 | 4,519,872 | +46,930 | 0.08% | 1,826,085 |
| 2025-05-23 | 2025-05-21 | 0.419 | 4,472,942 | -59,640 | 0.08% | 1,875,750 |
| 2025-05-22 | 2025-05-20 | 0.409 | 4,532,582 | +125,145 | 0.08% | 1,854,400 |
| 2025-05-21 | 2025-05-19 | 0.409 | 4,407,437 | -88,970 | 0.08% | 1,803,200 |
| 2025-05-20 | 2025-05-16 | 0.409 | 4,496,407 | +97,769 | 0.08% | 1,839,600 |
| 2025-05-19 | 2025-05-15 | 0.424 | 4,398,638 | +427,252 | 0.08% | 1,867,085 |
| 2025-05-16 | 2025-05-14 | 0.424 | 3,971,386 | -368,590 | 0.07% | 1,685,730 |
| 2025-05-15 | 2025-05-13 | 0.419 | 4,339,976 | -22,487 | 0.08% | 1,819,990 |
| 2025-05-14 | 2025-05-12 | 0.424 | 4,362,463 | +365,657 | 0.08% | 1,851,730 |
| 2025-05-12 | 2025-05-08 | 0.424 | 3,996,806 | +32,264 | 0.07% | 1,696,520 |
| 2025-05-08 | 2025-05-06 | 0.435 | 3,964,542 | -65,506 | 0.07% | 1,723,375 |
| 2025-05-06 | 2025-04-30 | 0.404 | 4,030,048 | -39,107 | 0.07% | 1,628,190 |
| 2025-05-02 | 2025-04-29 | 0.389 | 4,069,155 | +39,107 | 0.07% | 1,581,560 |
| 2025-04-29 | 2025-04-25 | 0.348 | 4,030,048 | +11,733 | 0.07% | 1,401,480 |
| 2025-04-09 | 2025-04-07 | 0.338 | 4,018,315 | -19,554 | 0.07% | 1,356,300 |
| 2025-04-08 | 2025-04-03 | 0.394 | 4,037,869 | +171,096 | 0.07% | 1,590,050 |
| 2025-04-07 | 2025-04-02 | 0.409 | 3,866,773 | +146,654 | 0.07% | 1,582,000 |
| 2025-04-03 | 2025-04-01 | 0.404 | 3,720,119 | -27,376 | 0.06% | 1,502,975 |
| 2025-04-02 | 2025-03-31 | 0.404 | 3,747,495 | +23,465 | 0.07% | 1,514,035 |
| 2025-03-24 | 2025-03-20 | 0.430 | 3,724,030 | -96,792 | 0.06% | 1,599,780 |
| 2025-03-14 | 2025-03-12 | 0.445 | 3,820,822 | -195,538 | 0.07% | 1,699,980 |
| 2025-03-11 | 2025-03-07 | 0.445 | 4,016,360 | +97,769 | 0.07% | 1,786,980 |
| 2025-03-10 | 2025-03-06 | 0.419 | 3,918,591 | +27,376 | 0.07% | 1,643,280 |
| 2025-03-06 | 2025-03-04 | 0.394 | 3,891,215 | -29,331 | 0.07% | 1,532,300 |
| 2025-02-25 | 2025-02-21 | 0.419 | 3,920,546 | -391,077 | 0.07% | 1,644,100 |
| 2025-02-20 | 2025-02-18 | 0.404 | 4,311,623 | +293,308 | 0.07% | 1,741,950 |
| 2025-02-19 | 2025-02-17 | 0.399 | 4,018,315 | -410,631 | 0.07% | 1,602,900 |
| 2025-02-18 | 2025-02-14 | 0.399 | 4,428,946 | +703,938 | 0.08% | 1,766,700 |
| 2025-01-07 | 2025-01-03 | 0.353 | 3,725,008 | -977 | 0.06% | 1,314,450 |
| 2025-01-03 | 2024-12-31 | 0.358 | 3,725,985 | -1,956 | 0.06% | 1,333,850 |
| 2025-01-02 | 2024-12-27 | 0.348 | 3,727,941 | +19,554 | 0.06% | 1,296,420 |
| 2024-12-09 | 2024-12-05 | 0.369 | 3,708,387 | +163,384 | 0.06% | 1,368,896 |
| 2024-11-25 | 2024-11-21 | 0.358 | 3,545,003 | +74,769 | 0.06% | 1,270,655 |
| 2024-11-22 | 2024-11-20 | 0.374 | 3,470,234 | +186,924 | 0.06% | 1,299,550 |
| 2024-10-03 | 2024-09-30 | 0.374 | 3,283,310 | -139,258 | 0.06% | 1,229,550 |
| 2024-09-30 | 2024-09-26 | 0.342 | 3,422,568 | +139,258 | 0.06% | 1,171,840 |
| 2024-09-19 | 2024-09-16 | 0.305 | 3,283,310 | -935 | 0.06% | 1,001,205 |
| 2024-09-17 | 2024-09-13 | 0.305 | 3,284,245 | -934 | 0.06% | 1,001,490 |
| 2024-09-03 | 2024-08-30 | 0.300 | 3,285,179 | -935 | 0.06% | 984,200 |
| 2024-08-26 | 2024-08-22 | 0.306 | 3,286,114 | +64,569 | 0.06% | 1,004,212 |
| 2024-08-09 | 2024-08-07 | 0.327 | 3,221,545 | -916 | 0.06% | 1,054,800 |
| 2024-07-10 | 2024-07-08 | 0.338 | 3,222,461 | -916 | 0.06% | 1,090,270 |
| 2024-07-08 | 2024-07-04 | 0.349 | 3,223,377 | +916 | 0.06% | 1,125,760 |
| 2024-05-23 | 2024-05-21 | 0.426 | 3,222,461 | -1,832 | 0.06% | 1,371,630 |
| 2024-05-21 | 2024-05-17 | 0.420 | 3,224,293 | +1,832 | 0.06% | 1,354,815 |
| 2024-05-02 | 2024-04-29 | 0.409 | 3,222,461 | -20,158 | 0.06% | 1,318,875 |
| 2024-04-12 | 2024-04-10 | 0.404 | 3,242,619 | -39,398 | 0.06% | 1,309,430 |
| 2024-04-11 | 2024-04-09 | 0.393 | 3,282,017 | -36,650 | 0.06% | 1,289,520 |
| 2024-04-10 | 2024-04-08 | 0.387 | 3,318,667 | -91,626 | 0.06% | 1,285,810 |
| 2024-04-09 | 2024-04-05 | 0.387 | 3,410,293 | -79,714 | 0.06% | 1,321,310 |
| 2024-04-08 | 2024-04-03 | 0.382 | 3,490,007 | +137,438 | 0.06% | 1,333,150 |
| 2024-04-05 | 2024-04-02 | 0.387 | 3,352,569 | -7,330 | 0.06% | 1,298,945 |
| 2024-04-03 | 2024-03-28 | 0.382 | 3,359,899 | -98,039 | 0.06% | 1,283,450 |
| 2024-04-02 | 2024-03-27 | 0.377 | 3,457,938 | -3,665 | 0.06% | 1,302,030 |
| 2024-03-28 | 2024-03-26 | 0.393 | 3,461,603 | +37,566 | 0.06% | 1,360,080 |
| 2024-03-27 | 2024-03-25 | 0.404 | 3,424,037 | +4,582 | 0.06% | 1,382,690 |
| 2024-03-26 | 2024-03-22 | 0.415 | 3,419,455 | +66,886 | 0.06% | 1,418,160 |
| 2024-03-25 | 2024-03-21 | 0.420 | 3,352,569 | +58,640 | 0.06% | 1,408,715 |
| 2024-03-22 | 2024-03-20 | 0.409 | 3,293,929 | +917 | 0.06% | 1,348,125 |
| 2024-03-21 | 2024-03-19 | 0.415 | 3,293,012 | +6,413 | 0.06% | 1,365,720 |
| 2024-03-20 | 2024-03-18 | 0.415 | 3,286,599 | +7,330 | 0.06% | 1,363,060 |
| 2024-03-19 | 2024-03-15 | 0.415 | 3,279,269 | +36,650 | 0.06% | 1,360,020 |
| 2024-03-18 | 2024-03-14 | 0.426 | 3,242,619 | -37,566 | 0.06% | 1,380,210 |
| 2024-03-15 | 2024-03-13 | 0.415 | 3,280,185 | -70,551 | 0.06% | 1,360,400 |
| 2024-03-14 | 2024-03-12 | 0.409 | 3,350,736 | +103,536 | 0.06% | 1,371,375 |
| 2024-03-13 | 2024-03-11 | 0.404 | 3,247,200 | -4,581 | 0.06% | 1,311,280 |
| 2024-03-12 | 2024-03-08 | 0.398 | 3,251,781 | -30,236 | 0.06% | 1,295,385 |
| 2024-03-11 | 2024-03-07 | 0.393 | 3,282,017 | -52,227 | 0.06% | 1,289,520 |
| 2024-03-08 | 2024-03-06 | 0.398 | 3,334,244 | +91,625 | 0.06% | 1,328,235 |
| 2024-03-07 | 2024-03-05 | 0.393 | 3,242,619 | -43,980 | 0.06% | 1,274,040 |
| 2024-03-06 | 2024-03-04 | 0.415 | 3,286,599 | +43,980 | 0.06% | 1,363,060 |
| 2024-03-01 | 2024-02-28 | 0.404 | 3,242,619 | -10,078 | 0.06% | 1,309,430 |
| 2024-02-29 | 2024-02-27 | 0.409 | 3,252,697 | -36,650 | 0.06% | 1,331,250 |
| 2024-02-28 | 2024-02-26 | 0.420 | 3,289,347 | -40,316 | 0.06% | 1,382,150 |
| 2024-02-27 | 2024-02-23 | 0.409 | 3,329,663 | -25,655 | 0.06% | 1,362,750 |
| 2024-02-26 | 2024-02-22 | 0.387 | 3,355,318 | +88,877 | 0.06% | 1,300,010 |
| 2024-02-23 | 2024-02-21 | 0.327 | 3,266,441 | -2,749 | 0.06% | 1,069,500 |
| 2024-02-20 | 2024-02-16 | 0.333 | 3,269,190 | +2,749 | 0.06% | 1,088,240 |
| 2024-02-15 | 2024-02-09 | 0.338 | 3,266,441 | -16,493 | 0.06% | 1,105,150 |
| 2024-02-14 | 2024-02-07 | 0.327 | 3,282,934 | +21,074 | 0.06% | 1,074,900 |
| 2024-02-07 | 2024-02-05 | 0.311 | 3,261,860 | -164,925 | 0.06% | 1,014,600 |
| 2024-02-06 | 2024-02-02 | 0.322 | 3,426,785 | +164,925 | 0.06% | 1,103,300 |
| 2024-01-24 | 2024-01-22 | 0.300 | 3,261,860 | -32,069 | 0.06% | 979,000 |
| 2024-01-23 | 2024-01-19 | 0.306 | 3,293,929 | -27,487 | 0.06% | 1,006,600 |
| 2024-01-19 | 2024-01-17 | 0.300 | 3,321,416 | +55,891 | 0.06% | 996,875 |
| 2024-01-18 | 2024-01-16 | 0.322 | 3,265,525 | -916 | 0.06% | 1,051,380 |
| 2024-01-17 | 2024-01-15 | 0.327 | 3,266,441 | -17,409 | 0.06% | 1,069,500 |
| 2024-01-16 | 2024-01-12 | 0.322 | 3,283,850 | -10,995 | 0.06% | 1,057,280 |
| 2024-01-15 | 2024-01-11 | 0.322 | 3,294,845 | -2,749 | 0.06% | 1,060,820 |
| 2024-01-12 | 2024-01-10 | 0.322 | 3,297,594 | +30,237 | 0.06% | 1,061,705 |
| 2024-01-10 | 2024-01-08 | 0.333 | 3,267,357 | +1,832 | 0.06% | 1,087,630 |
| 2024-01-05 | 2024-01-03 | 0.322 | 3,265,525 | +916 | 0.06% | 1,051,380 |
| 2024-01-04 | 2024-01-02 | 0.322 | 3,264,609 | +3,665 | 0.06% | 1,051,085 |
| 2023-12-05 | 2023-12-01 | 0.293 | 3,260,944 | +98,468 | 0.06% | 954,152 |
| 2023-09-14 | 2023-09-12 | 0.298 | 3,162,476 | +4,443 | 0.06% | 943,135 |
| 2023-09-11 | 2023-09-06 | 0.309 | 3,158,033 | -889 | 0.06% | 977,350 |
| 2023-08-22 | 2023-08-18 | 0.327 | 3,158,922 | -28,434 | 0.06% | 1,032,374 |
| 2023-08-21 | 2023-08-17 | 0.333 | 3,187,356 | +59,273 | 0.06% | 1,059,941 |
| 2023-07-31 | 2023-07-27 | 0.361 | 3,128,083 | -872 | 0.06% | 1,129,905 |
| 2023-07-10 | 2023-07-06 | 0.327 | 3,128,955 | -87,206 | 0.06% | 1,022,580 |
| 2023-07-07 | 2023-07-05 | 0.338 | 3,216,161 | -872 | 0.06% | 1,087,960 |
| 2023-07-06 | 2023-07-04 | 0.338 | 3,217,033 | +87,206 | 0.06% | 1,088,255 |
| 2023-03-03 | 2023-03-01 | 0.413 | 3,129,827 | -436,030 | 0.06% | 1,292,040 |
| 2023-02-28 | 2023-02-24 | 0.384 | 3,565,857 | +436,030 | 0.07% | 1,369,815 |
| 2023-02-15 | 2023-02-13 | 0.413 | 3,129,827 | -88,078 | 0.06% | 1,292,040 |
| 2023-02-10 | 2023-02-08 | 0.413 | 3,217,905 | +87,206 | 0.06% | 1,328,400 |
| 2023-01-10 | 2023-01-06 | 0.413 | 3,130,699 | -26,162 | 0.06% | 1,292,400 |
| 2023-01-09 | 2023-01-05 | 0.413 | 3,156,861 | +26,162 | 0.06% | 1,303,200 |
| 2022-12-09 | 2022-12-07 | 0.396 | 3,130,699 | -11,337 | 0.06% | 1,238,550 |
| 2022-12-07 | 2022-12-05 | 0.404 | 3,142,036 | +109,326 | 0.06% | 1,269,181 |
| 2022-12-05 | 2022-12-01 | 0.392 | 3,032,710 | -33,669 | 0.06% | 1,188,990 |
| 2022-11-29 | 2022-11-25 | 0.380 | 3,066,379 | -168,343 | 0.06% | 1,165,760 |
| 2022-11-02 | 2022-10-31 | 0.277 | 3,234,722 | +31,985 | 0.07% | 895,419 |
| 2022-10-28 | 2022-10-26 | 0.309 | 3,202,737 | +126,258 | 0.06% | 989,300 |
| 2022-10-24 | 2022-10-20 | 0.345 | 3,076,479 | -126,258 | 0.06% | 1,059,950 |
| 2022-10-18 | 2022-10-14 | 0.321 | 3,202,737 | -10,942 | 0.06% | 1,027,350 |
| 2022-10-10 | 2022-10-06 | 0.386 | 3,213,679 | +841 | 0.06% | 1,240,850 |
| 2022-10-07 | 2022-10-05 | 0.386 | 3,212,838 | -185,178 | 0.06% | 1,240,525 |
| 2022-09-01 | 2022-08-30 | 0.416 | 3,398,016 | +84,172 | 0.07% | 1,412,950 |
| 2022-08-19 | 2022-08-17 | 0.457 | 3,313,844 | +842 | 0.07% | 1,515,745 |
| 2022-07-06 | 2022-07-04 | 0.523 | 3,313,002 | +1,683 | 0.07% | 1,731,840 |
| 2022-07-04 | 2022-06-29 | 0.535 | 3,311,319 | +260,091 | 0.07% | 1,770,300 |
| 2022-06-29 | 2022-06-27 | 0.558 | 3,051,228 | -37,035 | 0.06% | 1,703,750 |
| 2022-06-28 | 2022-06-24 | 0.552 | 3,088,263 | +160,768 | 0.06% | 1,706,085 |
| 2022-06-13 | 2022-06-09 | 0.541 | 2,927,495 | -183,495 | 0.06% | 1,582,490 |
| 2022-06-10 | 2022-06-08 | 0.558 | 3,110,990 | +842 | 0.06% | 1,737,120 |
| 2022-06-07 | 2022-06-02 | 0.499 | 3,110,148 | +8,417 | 0.06% | 1,551,900 |
| 2022-06-02 | 2022-05-31 | 0.511 | 3,101,731 | -58,920 | 0.06% | 1,584,550 |
| 2022-06-01 | 2022-05-30 | 0.487 | 3,160,651 | +58,920 | 0.06% | 1,539,550 |
| 2022-05-25 | 2022-05-23 | 0.463 | 3,101,731 | +526,916 | 0.06% | 1,437,150 |
| 2022-05-20 | 2022-05-18 | 0.475 | 2,574,815 | -1,684 | 0.05% | 1,223,600 |
| 2022-05-17 | 2022-05-13 | 0.475 | 2,576,499 | -842 | 0.05% | 1,224,400 |
| 2022-04-13 | 2022-04-11 | 0.541 | 2,577,341 | +84,172 | 0.05% | 1,393,210 |
| 2022-04-11 | 2022-04-07 | 0.558 | 2,493,169 | +8,417 | 0.05% | 1,392,140 |
| 2022-04-08 | 2022-04-06 | 0.576 | 2,484,752 | +84,172 | 0.05% | 1,431,720 |
| 2022-03-24 | 2022-03-22 | 0.576 | 2,400,580 | -16,834 | 0.05% | 1,383,220 |
| 2022-03-22 | 2022-03-18 | 0.547 | 2,417,414 | -33,669 | 0.05% | 1,321,120 |
| 2022-03-17 | 2022-03-15 | 0.505 | 2,451,083 | +11,784 | 0.05% | 1,237,600 |
| 2022-03-16 | 2022-03-14 | 0.529 | 2,439,299 | +84,172 | 0.05% | 1,289,610 |
| 2022-03-14 | 2022-03-10 | 0.594 | 2,355,127 | -10,101 | 0.05% | 1,399,000 |
| 2022-03-10 | 2022-03-08 | 0.576 | 2,365,228 | -33,668 | 0.05% | 1,362,850 |
| 2022-03-09 | 2022-03-07 | 0.618 | 2,398,896 | +84,171 | 0.05% | 1,482,000 |
| 2022-01-11 | 2022-01-07 | 0.820 | 2,314,725 | +25,252 | 0.05% | 1,897,500 |
| 2021-12-20 | 2021-12-16 | 0.832 | 2,289,473 | +10,942 | 0.05% | 1,904,000 |
| 2021-12-03 | 2021-12-01 | 0.820 | 2,278,531 | +178,445 | 0.05% | 1,867,830 |
| 2021-11-04 | 2021-11-02 | 0.962 | 2,100,086 | -25,252 | 0.04% | 2,020,950 |
| 2021-11-02 | 2021-10-29 | 0.974 | 2,125,338 | +25,252 | 0.04% | 2,070,500 |
| 2021-10-07 | 2021-10-05 | 0.998 | 2,100,086 | -16,835 | 0.04% | 2,095,800 |
| 2021-10-06 | 2021-10-04 | 0.998 | 2,116,921 | -58,920 | 0.04% | 2,112,600 |
| 2021-10-04 | 2021-09-29 | 0.974 | 2,175,841 | +42,086 | 0.04% | 2,119,700 |
| 2021-09-28 | 2021-09-24 | 0.974 | 2,133,755 | +168,343 | 0.04% | 2,078,700 |
| 2021-09-20 | 2021-09-16 | 1.081 | 1,965,412 | -25,251 | 0.04% | 2,124,850 |
| 2021-09-16 | 2021-09-14 | 1.105 | 1,990,663 | -21,043 | 0.04% | 2,199,450 |
| 2021-09-15 | 2021-09-13 | 1.152 | 2,011,706 | -42,086 | 0.04% | 2,318,300 |
| 2021-09-14 | 2021-09-10 | 1.164 | 2,053,792 | +42,086 | 0.04% | 2,391,200 |
| 2021-09-13 | 2021-09-09 | 1.141 | 2,011,706 | +842 | 0.04% | 2,294,400 |
| 2021-09-07 | 2021-09-03 | 1.141 | 2,010,864 | -842 | 0.04% | 2,293,440 |
| 2021-09-02 | 2021-08-31 | 1.093 | 2,011,706 | +555,534 | 0.04% | 2,198,800 |
| 2021-08-30 | 2021-08-26 | 1.081 | 1,456,172 | +252,515 | 0.03% | 1,574,300 |
| 2021-08-25 | 2021-08-23 | 1.069 | 1,203,657 | -10,100 | 0.02% | 1,287,000 |
| 2021-08-24 | 2021-08-20 | 1.182 | 1,213,757 | +10,100 | 0.02% | 1,435,196 |
| 2021-08-23 | 2021-08-19 | 1.246 | 1,203,657 | +39,624 | 0.02% | 1,499,772 |
| 2021-08-19 | 2021-08-17 | 1.246 | 1,164,033 | -70,785 | 0.03% | 1,450,400 |
| 2021-08-16 | 2021-08-12 | 1.322 | 1,234,818 | +78,650 | 0.03% | 1,632,799 |
| 2021-08-13 | 2021-08-11 | 1.360 | 1,156,168 | -78,650 | 0.02% | 1,572,901 |
| 2021-08-11 | 2021-08-09 | 1.310 | 1,234,818 | -180,897 | 0.03% | 1,617,099 |
| 2021-08-10 | 2021-08-06 | 1.297 | 1,415,715 | +7,865 | 0.03% | 1,836,000 |
| 2021-08-09 | 2021-08-05 | 1.348 | 1,407,850 | -31,461 | 0.03% | 1,897,400 |
| 2021-08-06 | 2021-08-04 | 1.386 | 1,439,311 | +389,322 | 0.03% | 1,994,701 |
| 2021-08-03 | 2021-07-30 | 1.335 | 1,049,989 | -7,865 | 0.02% | 1,401,750 |
| 2021-07-29 | 2021-07-27 | 1.259 | 1,057,854 | +7,865 | 0.02% | 1,331,550 |
| 2021-07-27 | 2021-07-23 | 1.399 | 1,049,989 | -3,932 | 0.02% | 1,468,500 |
| 2021-07-26 | 2021-07-22 | 1.488 | 1,053,921 | -7,866 | 0.02% | 1,567,799 |
| 2021-07-23 | 2021-07-21 | 1.462 | 1,061,787 | +11,012 | 0.02% | 1,552,501 |
| 2021-07-22 | 2021-07-20 | 1.475 | 1,050,775 | -1,573 | 0.02% | 1,549,759 |
| 2021-07-20 | 2021-07-16 | 1.564 | 1,052,348 | +23,595 | 0.02% | 1,645,739 |
| 2021-07-16 | 2021-07-14 | 1.602 | 1,028,753 | -47,191 | 0.02% | 1,648,080 |
| 2021-07-13 | 2021-07-09 | 1.627 | 1,075,944 | +39,326 | 0.02% | 1,751,041 |
| 2021-07-09 | 2021-07-07 | 1.755 | 1,036,618 | +72,359 | 0.02% | 1,818,840 |
| 2021-07-07 | 2021-07-05 | 1.716 | 964,259 | -25,169 | 0.02% | 1,655,099 |
| 2021-07-06 | 2021-07-02 | 1.729 | 989,428 | -66,066 | 0.02% | 1,710,880 |
| 2021-07-05 | 2021-06-30 | 1.742 | 1,055,494 | -28,315 | 0.02% | 1,838,539 |
| 2021-07-02 | 2021-06-29 | 1.691 | 1,083,809 | +58,988 | 0.02% | 1,832,740 |
| 2021-06-30 | 2021-06-28 | 1.780 | 1,024,821 | -55,055 | 0.02% | 1,824,201 |
| 2021-06-29 | 2021-06-25 | 1.564 | 1,079,876 | -141,572 | 0.02% | 1,688,790 |
| 2021-06-28 | 2021-06-24 | 1.475 | 1,221,448 | -141,571 | 0.03% | 1,801,480 |
| 2021-06-25 | 2021-06-23 | 1.564 | 1,363,019 | +193,481 | 0.03% | 2,131,590 |
| 2021-06-24 | 2021-06-22 | 1.513 | 1,169,538 | +306,738 | 0.03% | 1,769,530 |
| 2021-06-23 | 2021-06-21 | 1.602 | 862,800 | +62,921 | 0.02% | 1,382,220 |
| 2021-06-22 | 2021-06-18 | 1.640 | 799,879 | -747,183 | 0.02% | 1,311,930 |
| 2021-06-21 | 2021-06-17 | 1.462 | 1,547,062 | +228,087 | 0.03% | 2,262,050 |
| 2021-06-18 | 2021-06-16 | 1.411 | 1,318,975 | +585,163 | 0.03% | 1,861,470 |
| 2021-06-08 | 2021-06-04 | 1.310 | 733,812 | +22,808 | 0.02% | 960,989 |
| 2021-06-07 | 2021-06-03 | 1.259 | 711,004 | -3,146 | 0.02% | 894,960 |
| 2021-06-02 | 2021-05-31 | 1.233 | 714,150 | -55,055 | 0.02% | 880,760 |
| 2021-06-01 | 2021-05-28 | 1.246 | 769,205 | +39,325 | 0.02% | 958,440 |
| 2021-05-31 | 2021-05-27 | 1.259 | 729,880 | +7,865 | 0.02% | 918,720 |
| 2021-05-24 | 2021-05-20 | 1.195 | 722,015 | -786 | 0.02% | 862,920 |
| 2021-05-20 | 2021-05-17 | 1.208 | 722,801 | -4,719 | 0.02% | 873,050 |
| 2021-05-13 | 2021-05-11 | 1.221 | 727,520 | +2,359 | 0.02% | 888,000 |
| 2021-05-10 | 2021-05-06 | 1.297 | 725,161 | -157,302 | 0.02% | 940,440 |
| 2021-05-06 | 2021-05-04 | 1.297 | 882,463 | -19,662 | 0.02% | 1,144,441 |
| 2021-05-04 | 2021-04-30 | 1.297 | 902,125 | +15,730 | 0.02% | 1,169,940 |
| 2021-05-03 | 2021-04-29 | 1.297 | 886,395 | +6,292 | 0.02% | 1,149,540 |
| 2021-04-30 | 2021-04-28 | 1.335 | 880,103 | +786 | 0.02% | 1,174,950 |
| 2021-04-29 | 2021-04-27 | 1.360 | 879,317 | +21,236 | 0.02% | 1,196,261 |
| 2021-04-28 | 2021-04-26 | 1.284 | 858,081 | -31,460 | 0.02% | 1,101,910 |
| 2021-04-27 | 2021-04-23 | 1.271 | 889,541 | +14,943 | 0.02% | 1,131,000 |
| 2021-04-26 | 2021-04-22 | 1.246 | 874,598 | +15,731 | 0.02% | 1,089,761 |
| 2021-04-23 | 2021-04-21 | 1.297 | 858,867 | -82,584 | 0.02% | 1,113,840 |
| 2021-04-22 | 2021-04-20 | 1.259 | 941,451 | +235,953 | 0.02% | 1,185,030 |
| 2021-04-16 | 2021-04-14 | 1.195 | 705,498 | -31,461 | 0.02% | 843,180 |
| 2021-04-15 | 2021-04-13 | 1.208 | 736,959 | +31,461 | 0.02% | 890,151 |
| 2021-03-16 | 2021-03-12 | 1.170 | 705,498 | -15,730 | 0.02% | 825,240 |
| 2021-03-15 | 2021-03-11 | 1.170 | 721,228 | +15,730 | 0.02% | 843,640 |
| 2021-03-05 | 2021-03-03 | 1.182 | 705,498 | -169,886 | 0.02% | 834,210 |
| 2021-02-26 | 2021-02-24 | 1.119 | 875,384 | +11,798 | 0.02% | 979,440 |
| 2021-02-25 | 2021-02-23 | 1.195 | 863,586 | -78,651 | 0.02% | 1,032,120 |
| 2021-02-17 | 2021-02-11 | 1.144 | 942,237 | -78,651 | 0.02% | 1,078,200 |
| 2021-02-10 | 2021-02-08 | 1.081 | 1,020,888 | -94,381 | 0.02% | 1,103,300 |
| 2021-01-26 | 2021-01-22 | 0.966 | 1,115,269 | -12,584 | 0.02% | 1,077,680 |
| 2021-01-21 | 2021-01-19 | 1.004 | 1,127,853 | +12,584 | 0.02% | 1,132,860 |
| 2021-01-19 | 2021-01-15 | 0.979 | 1,115,269 | +15,730 | 0.02% | 1,091,860 |
| 2021-01-18 | 2021-01-14 | 0.992 | 1,099,539 | -235,953 | 0.02% | 1,090,440 |
| 2021-01-15 | 2021-01-13 | 0.915 | 1,335,492 | +78,651 | 0.03% | 1,222,560 |
| 2021-01-12 | 2021-01-08 | 0.992 | 1,256,841 | +12,584 | 0.03% | 1,246,440 |
| 2021-01-11 | 2021-01-07 | 1.017 | 1,244,257 | +78,651 | 0.03% | 1,265,600 |
| 2021-01-08 | 2021-01-06 | 1.030 | 1,165,606 | +78,651 | 0.03% | 1,200,420 |
| 2021-01-06 | 2021-01-04 | 1.055 | 1,086,955 | -78,651 | 0.02% | 1,147,060 |
| 2021-01-05 | 2020-12-31 | 1.030 | 1,165,606 | -157,301 | 0.03% | 1,200,420 |
| 2021-01-04 | 2020-12-29 | 0.966 | 1,322,907 | -31,461 | 0.03% | 1,278,320 |
| 2020-12-30 | 2020-12-28 | 0.941 | 1,354,368 | -15,730 | 0.03% | 1,274,280 |
| 2020-12-18 | 2020-12-16 | 1.043 | 1,370,098 | +78,651 | 0.03% | 1,428,440 |
| 2020-12-17 | 2020-12-15 | 1.068 | 1,291,447 | +15,730 | 0.03% | 1,379,280 |
| 2020-12-16 | 2020-12-14 | 1.055 | 1,275,717 | +62,921 | 0.03% | 1,346,260 |
| 2020-12-11 | 2020-12-09 | 1.068 | 1,212,796 | +78,651 | 0.03% | 1,295,280 |
| 2020-12-09 | 2020-12-07 | 1.312 | 1,134,145 | -15,730 | 0.02% | 1,488,222 |
| 2020-12-08 | 2020-12-04 | 1.326 | 1,149,875 | +109,544 | 0.02% | 1,524,581 |
| 2020-12-04 | 2020-12-02 | 1.312 | 1,040,331 | -80,476 | 0.02% | 1,365,120 |
| 2020-12-02 | 2020-11-30 | 1.230 | 1,120,807 | +7,316 | 0.03% | 1,378,800 |
| 2020-11-30 | 2020-11-26 | 1.230 | 1,113,491 | -46,822 | 0.03% | 1,369,800 |
| 2020-11-27 | 2020-11-25 | 1.244 | 1,160,313 | -36,580 | 0.03% | 1,443,260 |
| 2020-11-26 | 2020-11-24 | 1.107 | 1,196,893 | +36,580 | 0.03% | 1,325,160 |
| 2020-11-20 | 2020-11-18 | 1.121 | 1,160,313 | -73,160 | 0.03% | 1,300,520 |
| 2020-11-19 | 2020-11-17 | 1.093 | 1,233,473 | +73,160 | 0.03% | 1,348,800 |
| 2020-11-16 | 2020-11-12 | 1.176 | 1,160,313 | -3,658 | 0.03% | 1,363,960 |
| 2020-11-12 | 2020-11-10 | 1.217 | 1,163,971 | -139,004 | 0.03% | 1,415,990 |
| 2020-11-06 | 2020-11-04 | 1.189 | 1,302,975 | +36,580 | 0.03% | 1,549,471 |
| 2020-11-05 | 2020-11-03 | 1.312 | 1,266,395 | -14,632 | 0.03% | 1,661,760 |
| 2020-11-03 | 2020-10-30 | 1.312 | 1,281,027 | -76,086 | 0.03% | 1,680,961 |
| 2020-11-02 | 2020-10-29 | 1.340 | 1,357,113 | +73,160 | 0.03% | 1,817,900 |
| 2020-10-29 | 2020-10-27 | 1.408 | 1,283,953 | -14,632 | 0.03% | 1,807,650 |
| 2020-10-28 | 2020-10-23 | 1.408 | 1,298,585 | +58,528 | 0.03% | 1,828,250 |
| 2020-10-23 | 2020-10-21 | 1.449 | 1,240,057 | +25,606 | 0.03% | 1,796,700 |
| 2020-10-16 | 2020-10-14 | 1.394 | 1,214,451 | -732 | 0.03% | 1,693,200 |
| 2020-10-12 | 2020-10-08 | 1.422 | 1,215,183 | -39,506 | 0.03% | 1,727,440 |
| 2020-10-09 | 2020-10-07 | 1.408 | 1,254,689 | +6,584 | 0.03% | 1,766,450 |
| 2020-10-08 | 2020-10-06 | 1.408 | 1,248,105 | -7,316 | 0.03% | 1,757,180 |
| 2020-10-06 | 2020-09-30 | 1.312 | 1,255,421 | +7,316 | 0.03% | 1,647,360 |
| 2020-09-30 | 2020-09-28 | 1.299 | 1,248,105 | -36,580 | 0.03% | 1,620,700 |
| 2020-09-25 | 2020-09-23 | 1.367 | 1,284,685 | +29,264 | 0.03% | 1,756,001 |
| 2020-09-23 | 2020-09-21 | 1.326 | 1,255,421 | -79,012 | 0.03% | 1,664,520 |
| 2020-09-21 | 2020-09-17 | 1.381 | 1,334,433 | +7,316 | 0.03% | 1,842,240 |
| 2020-09-18 | 2020-09-16 | 1.408 | 1,327,117 | -29,264 | 0.03% | 1,868,420 |
| 2020-09-17 | 2020-09-15 | 1.353 | 1,356,381 | -3,658 | 0.03% | 1,835,460 |
| 2020-09-16 | 2020-09-14 | 1.353 | 1,360,039 | +29,264 | 0.03% | 1,840,410 |
| 2020-09-14 | 2020-09-10 | 1.381 | 1,330,775 | +3,658 | 0.03% | 1,837,190 |
| 2020-09-11 | 2020-09-09 | 1.340 | 1,327,117 | +21,948 | 0.03% | 1,777,720 |
| 2020-09-10 | 2020-09-08 | 1.326 | 1,305,169 | +182,899 | 0.03% | 1,730,480 |
| 2020-09-09 | 2020-09-07 | 1.353 | 1,122,270 | +21,948 | 0.03% | 1,518,660 |
| 2020-09-08 | 2020-09-04 | 1.463 | 1,100,322 | +7,316 | 0.03% | 1,609,280 |
| 2020-09-07 | 2020-09-03 | 1.476 | 1,093,006 | +20,485 | 0.03% | 1,613,520 |
| 2020-09-03 | 2020-09-01 | 1.490 | 1,072,521 | -159,489 | 0.02% | 1,597,939 |
| 2020-09-02 | 2020-08-31 | 1.381 | 1,232,010 | +14,632 | 0.03% | 1,700,841 |
| 2020-09-01 | 2020-08-28 | 1.394 | 1,217,378 | +124,372 | 0.03% | 1,697,281 |
| 2020-08-31 | 2020-08-27 | 1.408 | 1,093,006 | +54,870 | 0.03% | 1,538,820 |
| 2020-08-28 | 2020-08-26 | 1.504 | 1,038,136 | -35,117 | 0.02% | 1,560,899 |
| 2020-08-24 | 2020-08-20 | 1.368 | 1,073,253 | +35,117 | 0.02% | 1,468,717 |
| 2020-08-21 | 2020-08-19 | 1.411 | 1,038,136 | +32,321 | 0.02% | 1,464,598 |
| 2020-08-20 | 2020-08-18 | 1.411 | 1,005,815 | -35,441 | 0.02% | 1,419,000 |
| 2020-08-19 | 2020-08-17 | 1.340 | 1,041,256 | -106,323 | 0.02% | 1,395,550 |
| 2020-08-17 | 2020-08-13 | 1.298 | 1,147,579 | +70,882 | 0.03% | 1,489,480 |
| 2020-08-14 | 2020-08-12 | 1.284 | 1,076,697 | +42,529 | 0.03% | 1,382,290 |
| 2020-08-13 | 2020-08-11 | 1.354 | 1,034,168 | +21,265 | 0.02% | 1,400,640 |
| 2020-08-12 | 2020-08-10 | 1.354 | 1,012,903 | +21,264 | 0.02% | 1,371,840 |
| 2020-08-11 | 2020-08-07 | 1.453 | 991,639 | -7,797 | 0.02% | 1,440,971 |
| 2020-08-10 | 2020-08-06 | 1.495 | 999,436 | +127,588 | 0.02% | 1,494,601 |
| 2020-08-07 | 2020-08-05 | 1.510 | 871,848 | -35,441 | 0.02% | 1,316,100 |
| 2020-08-05 | 2020-08-03 | 1.354 | 907,289 | -687,555 | 0.02% | 1,228,800 |
| 2020-08-04 | 2020-07-31 | 1.383 | 1,594,844 | -20,556 | 0.04% | 2,205,000 |
| 2020-07-31 | 2020-07-29 | 1.425 | 1,615,400 | -211,937 | 0.04% | 2,301,790 |
| 2020-07-30 | 2020-07-28 | 1.453 | 1,827,337 | +14,177 | 0.04% | 2,655,340 |
| 2020-07-28 | 2020-07-24 | 1.453 | 1,813,160 | +92,146 | 0.04% | 2,634,739 |
| 2020-07-27 | 2020-07-23 | 1.510 | 1,721,014 | +155,940 | 0.04% | 2,597,960 |
| 2020-07-24 | 2020-07-22 | 1.439 | 1,565,074 | +772,614 | 0.04% | 2,252,161 |
| 2020-07-23 | 2020-07-21 | 1.580 | 792,460 | +23,391 | 0.02% | 1,252,160 |
| 2020-07-20 | 2020-07-16 | 1.157 | 769,069 | +709 | 0.02% | 889,700 |
| 2020-07-14 | 2020-07-10 | 1.326 | 768,360 | +1,417 | 0.02% | 1,018,959 |
| 2020-06-29 | 2020-06-24 | 1.002 | 766,943 | -709 | 0.02% | 768,220 |
| 2020-06-23 | 2020-06-19 | 0.973 | 767,652 | -708 | 0.02% | 747,270 |
| 2020-06-01 | 2020-05-28 | 0.861 | 768,360 | -3,545 | 0.02% | 661,240 |
| 2020-03-17 | 2020-03-13 | 0.988 | 771,905 | -92,146 | 0.02% | 762,300 |
| 2020-03-04 | 2020-03-02 | 1.100 | 864,051 | -709 | 0.02% | 950,820 |
| 2020-01-23 | 2020-01-21 | 1.256 | 864,760 | -709 | 0.02% | 1,085,800 |
| 2020-01-22 | 2020-01-20 | 1.284 | 865,469 | -311,880 | 0.02% | 1,111,110 |
| 2020-01-06 | 2020-01-02 | 1.227 | 1,177,349 | -250,922 | 0.03% | 1,445,070 |
| 2020-01-03 | 2019-12-31 | 1.213 | 1,428,271 | +708 | 0.03% | 1,732,899 |
| 2019-12-30 | 2019-12-24 | 1.213 | 1,427,563 | -296,995 | 0.03% | 1,732,040 |
| 2019-12-16 | 2019-12-12 | 1.171 | 1,724,558 | -567,056 | 0.04% | 2,019,390 |
| 2019-12-09 | 2019-12-05 | 1.211 | 2,291,614 | +48,869 | 0.05% | 2,774,895 |
| 2019-12-06 | 2019-12-04 | 1.254 | 2,242,745 | -6,937 | 0.05% | 2,812,710 |
| 2019-12-02 | 2019-11-28 | 1.254 | 2,249,682 | +284,419 | 0.06% | 2,821,410 |
| 2019-11-29 | 2019-11-27 | 1.297 | 1,965,263 | +575,774 | 0.05% | 2,549,699 |
| 2019-11-25 | 2019-11-21 | 1.196 | 1,389,489 | -2,081 | 0.03% | 1,662,490 |
| 2019-11-15 | 2019-11-13 | 1.240 | 1,391,570 | +537,620 | 0.03% | 1,725,160 |
| 2019-11-12 | 2019-11-08 | 1.297 | 853,950 | -27,748 | 0.02% | 1,107,900 |
| 2019-11-11 | 2019-11-07 | 1.283 | 881,698 | +27,748 | 0.02% | 1,131,190 |
| 2019-11-05 | 2019-11-01 | 1.269 | 853,950 | -1,387 | 0.02% | 1,083,280 |
| 2019-10-30 | 2019-10-28 | 1.269 | 855,337 | -2,081 | 0.02% | 1,085,040 |
| 2019-10-28 | 2019-10-24 | 1.254 | 857,418 | -694 | 0.02% | 1,075,320 |
| 2019-10-24 | 2019-10-22 | 1.254 | 858,112 | -1,387 | 0.02% | 1,076,190 |
| 2019-10-15 | 2019-10-11 | 1.254 | 859,499 | -694 | 0.02% | 1,077,930 |
| 2019-10-08 | 2019-10-03 | 1.211 | 860,193 | -11,099 | 0.02% | 1,041,600 |
| 2019-08-12 | 2019-08-08 | 1.368 | 871,292 | +26,713 | 0.02% | 1,192,068 |
| 2019-07-17 | 2019-07-15 | 1.472 | 844,579 | -25,553 | 0.02% | 1,243,440 |
| 2019-07-16 | 2019-07-12 | 1.487 | 870,132 | +25,553 | 0.02% | 1,294,001 |
| 2019-03-01 | 2019-02-27 | 1.710 | 844,579 | -26,897 | 0.02% | 1,444,400 |
| 2019-02-25 | 2019-02-21 | 1.755 | 871,476 | +26,897 | 0.02% | 1,529,279 |
| 2018-12-10 | 2018-12-06 | 1.874 | 844,579 | +21,518 | 0.02% | 1,582,560 |
| 2018-12-06 | 2018-12-04 | 1.889 | 823,061 | +21,518 | 0.02% | 1,554,480 |
| 2018-11-21 | 2018-11-19 | 1.889 | 801,543 | -21,518 | 0.02% | 1,513,840 |
| 2018-11-09 | 2018-11-07 | 1.829 | 823,061 | -10,087 | 0.02% | 1,505,520 |
| 2018-11-05 | 2018-11-01 | 1.799 | 833,148 | +2,018 | 0.02% | 1,499,191 |
| 2018-10-22 | 2018-10-18 | 1.799 | 831,130 | +21,518 | 0.02% | 1,495,560 |
| 2018-08-29 | 2018-08-27 | 2.050 | 809,612 | -673 | 0.02% | 1,659,680 |
| 2018-08-28 | 2018-08-24 | 2.065 | 810,285 | +34,371 | 0.02% | 1,673,643 |
| 2018-08-21 | 2018-08-17 | 1.895 | 775,914 | -1,288 | 0.02% | 1,470,100 |
| 2018-08-02 | 2018-07-31 | 2.019 | 777,202 | +644 | 0.02% | 1,569,100 |
| 2018-07-25 | 2018-07-23 | 2.034 | 776,558 | -644 | 0.02% | 1,579,860 |
| 2018-06-25 | 2018-06-21 | 2.221 | 777,202 | -25,756 | 0.02% | 1,726,010 |
| 2018-06-14 | 2018-06-12 | 2.330 | 802,958 | +32,195 | 0.02% | 1,870,499 |
| 2018-06-11 | 2018-06-07 | 2.361 | 770,763 | +30,908 | 0.02% | 1,819,441 |
| 2018-06-08 | 2018-06-06 | 2.298 | 739,855 | -644 | 0.02% | 1,700,520 |
| 2018-06-06 | 2018-06-04 | 2.330 | 740,499 | -644 | 0.02% | 1,725,000 |
| 2018-05-25 | 2018-05-23 | 2.190 | 741,143 | -18,029 | 0.02% | 1,622,911 |
| 2018-05-23 | 2018-05-18 | 2.205 | 759,172 | +18,029 | 0.02% | 1,674,179 |
| 2018-05-14 | 2018-05-10 | 2.212 | 741,143 | +33,311 | 0.02% | 1,639,603 |
| 2018-05-02 | 2018-04-27 | 2.293 | 707,832 | -619 | 0.02% | 1,623,061 |
| 2018-04-25 | 2018-04-23 | 2.245 | 708,451 | -30,964 | 0.02% | 1,590,160 |
| 2018-04-06 | 2018-04-03 | 2.180 | 739,415 | -619 | 0.02% | 1,611,900 |
| 2018-03-28 | 2018-03-26 | 2.309 | 740,034 | -619 | 0.02% | 1,708,850 |
| 2018-03-27 | 2018-03-23 | 2.293 | 740,653 | +619 | 0.02% | 1,698,319 |
| 2018-03-23 | 2018-03-21 | 2.422 | 740,034 | -12,386 | 0.02% | 1,792,500 |
| 2018-03-22 | 2018-03-20 | 2.568 | 752,420 | +18,579 | 0.02% | 1,931,851 |
| 2018-03-21 | 2018-03-19 | 2.632 | 733,841 | +43,349 | 0.02% | 1,931,549 |
| 2018-03-16 | 2018-03-14 | 2.438 | 690,492 | -12,386 | 0.02% | 1,683,650 |
| 2018-03-14 | 2018-03-12 | 2.487 | 702,878 | +12,386 | 0.02% | 1,747,901 |
| 2018-02-13 | 2018-02-09 | 2.341 | 690,492 | -16,720 | 0.02% | 1,616,750 |
| 2018-02-06 | 2018-02-02 | 2.584 | 707,212 | -620 | 0.02% | 1,827,199 |
| 2018-02-05 | 2018-02-01 | 2.600 | 707,832 | -1,238 | 0.02% | 1,840,231 |
| 2018-02-02 | 2018-01-31 | 2.568 | 709,070 | -620 | 0.02% | 1,820,549 |
| 2018-02-01 | 2018-01-30 | 2.551 | 709,690 | -6,192 | 0.02% | 1,810,681 |
| 2018-01-26 | 2018-01-24 | 2.616 | 715,882 | -11,767 | 0.02% | 1,872,719 |
| 2018-01-25 | 2018-01-23 | 2.584 | 727,649 | -269,384 | 0.02% | 1,880,001 |
| 2018-01-24 | 2018-01-22 | 2.503 | 997,033 | -17,340 | 0.03% | 2,495,499 |
| 2018-01-18 | 2018-01-16 | 2.422 | 1,014,373 | -619 | 0.03% | 2,457,000 |
| 2017-12-27 | 2017-12-21 | 2.309 | 1,014,992 | +46,445 | 0.03% | 2,343,769 |
| 2017-12-22 | 2017-12-20 | 2.293 | 968,547 | +37,157 | 0.03% | 2,220,881 |
| 2017-12-21 | 2017-12-19 | 2.341 | 931,390 | +37,156 | 0.03% | 2,180,800 |
| 2017-12-20 | 2017-12-18 | 2.325 | 894,234 | +61,928 | 0.03% | 2,079,361 |
| 2017-12-15 | 2017-12-13 | 2.390 | 832,306 | +1,238 | 0.02% | 1,989,120 |
| 2017-12-14 | 2017-12-12 | 2.374 | 831,068 | -84,840 | 0.02% | 1,972,741 |
| 2017-12-13 | 2017-12-11 | 2.325 | 915,908 | -398,814 | 0.03% | 2,129,759 |
| 2017-12-12 | 2017-12-08 | 2.261 | 1,314,722 | +620 | 0.04% | 2,972,201 |
| 2017-12-08 | 2017-12-06 | 2.261 | 1,314,102 | -24,771 | 0.04% | 2,970,799 |
| 2017-11-29 | 2017-11-27 | 2.261 | 1,338,873 | -12,386 | 0.04% | 3,026,799 |
| 2017-11-28 | 2017-11-24 | 2.261 | 1,351,259 | -619 | 0.04% | 3,054,800 |
| 2017-11-23 | 2017-11-21 | 2.245 | 1,351,878 | -6,193 | 0.04% | 3,034,370 |
| 2017-11-10 | 2017-11-08 | 2.309 | 1,358,071 | +1,239 | 0.04% | 3,135,990 |
| 2017-11-02 | 2017-10-31 | 2.341 | 1,356,832 | +61,927 | 0.04% | 3,176,949 |
| 2017-11-01 | 2017-10-30 | 2.309 | 1,294,905 | +123,855 | 0.04% | 2,990,130 |
| 2017-10-30 | 2017-10-26 | 2.358 | 1,171,050 | -18,578 | 0.03% | 2,760,861 |
| 2017-10-27 | 2017-10-25 | 2.309 | 1,189,628 | -1,239 | 0.03% | 2,747,030 |
| 2017-10-25 | 2017-10-23 | 2.325 | 1,190,867 | +9,290 | 0.03% | 2,769,121 |
| 2017-10-20 | 2017-10-18 | 2.374 | 1,181,577 | +18,578 | 0.03% | 2,804,759 |
| 2017-10-17 | 2017-10-13 | 2.374 | 1,162,999 | -12,386 | 0.03% | 2,760,660 |
| 2017-10-16 | 2017-10-12 | 2.438 | 1,175,385 | -34,060 | 0.03% | 2,865,981 |
| 2017-10-13 | 2017-10-11 | 2.390 | 1,209,445 | +11,766 | 0.04% | 2,890,440 |
| 2017-10-12 | 2017-10-10 | 2.406 | 1,197,679 | -6,192 | 0.03% | 2,881,661 |
| 2017-10-11 | 2017-10-09 | 2.228 | 1,203,871 | +24,771 | 0.04% | 2,682,719 |
| 2017-10-06 | 2017-10-03 | 2.228 | 1,179,100 | -12,386 | 0.03% | 2,627,519 |
| 2017-10-04 | 2017-09-29 | 2.196 | 1,191,486 | -12,385 | 0.03% | 2,616,640 |
| 2017-09-29 | 2017-09-27 | 2.180 | 1,203,871 | +1,238 | 0.04% | 2,624,399 |
| 2017-09-27 | 2017-09-25 | 2.196 | 1,202,633 | +297,252 | 0.04% | 2,641,121 |
| 2017-09-26 | 2017-09-22 | 2.228 | 905,381 | -5,573 | 0.03% | 2,017,561 |
| 2017-09-25 | 2017-09-21 | 2.245 | 910,954 | -13,005 | 0.03% | 2,044,690 |
| 2017-09-20 | 2017-09-18 | 2.228 | 923,959 | +18,578 | 0.03% | 2,058,960 |
| 2017-09-11 | 2017-09-07 | 2.261 | 905,381 | -37,156 | 0.03% | 2,046,801 |
| 2017-09-01 | 2017-08-30 | 2.228 | 942,537 | -18,578 | 0.03% | 2,100,360 |
| 2017-08-29 | 2017-08-25 | 3.273 | 961,115 | +129,155 | 0.03% | 3,146,186 |
| 2017-08-28 | 2017-08-24 | 3.293 | 831,960 | -12,983 | 0.03% | 2,739,420 |
| 2017-08-25 | 2017-08-22 | 3.196 | 844,943 | +4,674 | 0.03% | 2,700,820 |
| 2017-08-24 | 2017-08-21 | 3.216 | 840,269 | -72,706 | 0.03% | 2,702,060 |
| 2017-08-22 | 2017-08-18 | 3.139 | 912,975 | +160,472 | 0.03% | 2,865,541 |
| 2017-08-21 | 2017-08-17 | 3.196 | 752,503 | -5,193 | 0.03% | 2,405,340 |
| 2017-08-18 | 2017-08-16 | 3.216 | 757,696 | +46,739 | 0.03% | 2,436,529 |
| 2017-08-16 | 2017-08-14 | 2.985 | 710,957 | -519 | 0.02% | 2,121,950 |
| 2017-08-15 | 2017-08-11 | 2.946 | 711,476 | -10,387 | 0.02% | 2,096,099 |
| 2017-08-09 | 2017-08-07 | 2.869 | 721,863 | -311,595 | 0.03% | 2,071,100 |
| 2017-08-07 | 2017-08-03 | 2.754 | 1,033,458 | -31,160 | 0.04% | 2,845,699 |
| 2017-08-02 | 2017-07-31 | 2.792 | 1,064,618 | -519 | 0.04% | 2,972,500 |
| 2017-08-01 | 2017-07-28 | 2.754 | 1,065,137 | -520 | 0.04% | 2,932,929 |
| 2017-07-31 | 2017-07-27 | 2.773 | 1,065,657 | +35,315 | 0.04% | 2,954,881 |
| 2017-07-17 | 2017-07-13 | 2.677 | 1,030,342 | -5,194 | 0.04% | 2,757,759 |
| 2017-07-05 | 2017-07-03 | 2.619 | 1,035,536 | +311,596 | 0.04% | 2,711,841 |
| 2017-06-27 | 2017-06-23 | 2.657 | 723,940 | +5,193 | 0.03% | 1,923,720 |
| 2017-05-16 | 2017-05-12 | 3.003 | 718,747 | -519 | 0.02% | 2,158,158 |
| 2017-05-15 | 2017-05-11 | 3.042 | 719,266 | +22,769 | 0.03% | 2,188,322 |
| 2017-05-02 | 2017-04-27 | 2.963 | 696,497 | -503 | 0.03% | 2,063,649 |
| 2017-04-25 | 2017-04-21 | 3.003 | 697,000 | -10,058 | 0.03% | 2,092,859 |
| 2017-04-20 | 2017-04-18 | 2.983 | 707,058 | -5,029 | 0.03% | 2,109,000 |
| 2017-03-31 | 2017-03-29 | 2.983 | 712,087 | -1,509 | 0.03% | 2,124,000 |
| 2017-03-27 | 2017-03-23 | 3.062 | 713,596 | -10,057 | 0.03% | 2,185,261 |
| 2017-03-24 | 2017-03-22 | 3.102 | 723,653 | +10,057 | 0.03% | 2,244,839 |
| 2017-03-23 | 2017-03-21 | 3.162 | 713,596 | +10,058 | 0.03% | 2,256,211 |
| 2017-03-20 | 2017-03-16 | 3.082 | 703,538 | +61,855 | 0.03% | 2,168,451 |
| 2017-03-10 | 2017-03-08 | 3.102 | 641,683 | -50,288 | 0.02% | 1,990,561 |
| 2017-03-01 | 2017-02-27 | 2.883 | 691,971 | -503 | 0.02% | 1,995,199 |
| 2017-02-28 | 2017-02-24 | 2.923 | 692,474 | +5,029 | 0.02% | 2,024,189 |
| 2017-02-21 | 2017-02-17 | 2.963 | 687,445 | -25,145 | 0.02% | 2,036,829 |
| 2017-02-16 | 2017-02-14 | 3.023 | 712,590 | -5,532 | 0.03% | 2,153,841 |
| 2017-02-02 | 2017-01-27 | 2.883 | 718,122 | +25,145 | 0.03% | 2,070,601 |
| 2017-01-25 | 2017-01-23 | 2.883 | 692,977 | +605,475 | 0.02% | 1,998,099 |
| 2017-01-24 | 2017-01-20 | 2.844 | 87,502 | -99,572 | 0.00% | 248,819 |
| 2016-11-16 | 2016-11-14 | 2.943 | 187,074 | -5,029 | 0.01% | 550,561 |
| 2016-11-15 | 2016-11-11 | 2.983 | 192,103 | +5,029 | 0.01% | 573,001 |
| 2016-09-26 | 2016-09-22 | 3.122 | 187,074 | -30,173 | 0.01% | 584,041 |
| 2016-08-30 | 2016-08-26 | 3.368 | 217,247 | +37,214 | 0.01% | 731,699 |
| 2016-06-07 | 2016-06-03 | 2.686 | 180,033 | +968 | 0.01% | 483,601 |
| 2016-05-20 | 2016-05-18 | 3.064 | 179,065 | +7,589 | 0.01% | 548,652 |
| 2016-05-09 | 2016-05-05 | 3.301 | 171,476 | -1,854 | 0.01% | 566,100 |
| 2015-12-01 | 2015-11-27 | 4.208 | 173,330 | -13,903 | 0.01% | 729,301 |
| 2015-11-26 | 2015-11-24 | 4.337 | 187,233 | +91,763 | 0.01% | 812,039 |
| 2015-11-24 | 2015-11-20 | 4.294 | 95,470 | -227,090 | 0.00% | 409,938 |
| 2015-11-20 | 2015-11-18 | 4.164 | 322,560 | -1,391 | 0.01% | 1,343,278 |
| 2015-11-12 | 2015-11-10 | 4.143 | 323,951 | +231,725 | 0.01% | 1,342,081 |
| 2015-11-04 | 2015-11-02 | 4.251 | 92,226 | +9,269 | 0.00% | 392,029 |
| 2015-10-09 | 2015-10-07 | 4.186 | 82,957 | +9,269 | 0.00% | 347,259 |
| 2015-09-01 | 2015-08-28 | 4.174 | 73,688 | +1,698 | 0.00% | 307,599 |
| 2015-08-27 | 2015-08-25 | 4.108 | 71,990 | -9,055 | 0.00% | 295,741 |
| 2015-08-24 | 2015-08-20 | 4.461 | 81,045 | +9,055 | 0.00% | 361,580 |
| 2015-08-04 | 2015-07-31 | 4.373 | 71,990 | +453 | 0.00% | 314,821 |
| 2015-07-29 | 2015-07-27 | 4.395 | 71,537 | -4,528 | 0.00% | 314,420 |
| 2015-07-28 | 2015-07-24 | 4.528 | 76,065 | +906 | 0.00% | 344,402 |
| 2015-07-15 | 2015-07-13 | 4.219 | 75,159 | -453 | 0.00% | 317,060 |
| 2015-07-14 | 2015-07-10 | 4.130 | 75,612 | -61,123 | 0.00% | 312,291 |
| 2015-07-13 | 2015-07-09 | 4.086 | 136,735 | +61,123 | 0.01% | 558,699 |
| 2015-07-06 | 2015-07-02 | 4.439 | 75,612 | -67,915 | 0.00% | 335,671 |
| 2015-07-03 | 2015-06-30 | 4.528 | 143,527 | +67,915 | 0.01% | 649,852 |
| 2015-06-11 | 2015-06-09 | 4.682 | 75,612 | -4,527 | 0.00% | 354,041 |
| 2015-06-04 | 2015-06-02 | 5.080 | 80,139 | -4,528 | 0.00% | 407,098 |
| 2015-05-29 | 2015-05-27 | 4.859 | 84,667 | -4,528 | 0.00% | 411,399 |
| 2015-05-27 | 2015-05-22 | 4.263 | 89,195 | -6,791 | 0.00% | 380,211 |
| 2015-05-22 | 2015-05-20 | 4.664 | 95,986 | +10,662 | 0.00% | 447,667 |
| 2015-05-12 | 2015-05-08 | 4.332 | 85,324 | +16,896 | 0.00% | 369,661 |
| 2015-05-06 | 2015-05-04 | 4.427 | 68,428 | -845 | 0.00% | 302,940 |
| 2015-05-05 | 2015-04-30 | 4.498 | 69,273 | +423 | 0.00% | 311,601 |
| 2015-04-30 | 2015-04-28 | 4.569 | 68,850 | -21,120 | 0.00% | 314,588 |
| 2015-04-29 | 2015-04-27 | 4.617 | 89,970 | +8,448 | 0.00% | 415,349 |
| 2015-04-27 | 2015-04-23 | 4.688 | 81,522 | -12,672 | 0.00% | 382,139 |
| 2015-04-22 | 2015-04-20 | 4.332 | 94,194 | +4,224 | 0.00% | 408,089 |
| 2015-04-21 | 2015-04-17 | 4.474 | 89,970 | -4,224 | 0.00% | 402,569 |
| 2015-04-20 | 2015-04-16 | 4.096 | 94,194 | +4,224 | 0.00% | 385,789 |
| 2015-04-16 | 2015-04-14 | 3.812 | 89,970 | +4,224 | 0.00% | 342,929 |
| 2015-04-15 | 2015-04-13 | 3.954 | 85,746 | -9,293 | 0.00% | 339,009 |
| 2015-04-14 | 2015-04-10 | 3.646 | 95,039 | +12,672 | 0.00% | 346,500 |
| 2015-04-10 | 2015-04-08 | 3.433 | 82,367 | +19,008 | 0.00% | 282,750 |
| 2014-10-24 | 2014-10-22 | 3.267 | 63,359 | -423 | 0.00% | 206,999 |
| 2014-09-30 | 2014-09-26 | 3.575 | 63,782 | -110,667 | 0.00% | 228,011 |
| 2014-09-25 | 2014-09-23 | 3.528 | 174,449 | +52,799 | 0.01% | 615,369 |
| 2014-09-24 | 2014-09-22 | 3.575 | 121,650 | +16,896 | 0.01% | 434,881 |
| 2014-09-19 | 2014-09-17 | 4.072 | 104,754 | +42,239 | 0.00% | 426,560 |
| 2014-09-12 | 2014-09-10 | 4.025 | 62,515 | -42,239 | 0.00% | 251,602 |
| 2014-09-11 | 2014-09-08 | 4.048 | 104,754 | +42,662 | 0.00% | 424,080 |
| 2014-09-10 | 2014-09-05 | 4.096 | 62,092 | -33,792 | 0.00% | 254,310 |
| 2014-09-04 | 2014-09-02 | 4.062 | 95,884 | +873 | 0.00% | 389,448 |
| 2014-08-22 | 2014-08-20 | 3.966 | 95,011 | -4,185 | 0.00% | 376,822 |
| 2014-08-21 | 2014-08-19 | 3.847 | 99,196 | -1,674 | 0.00% | 381,570 |
| 2014-08-11 | 2014-08-07 | 3.655 | 100,870 | -20,928 | 0.00% | 368,729 |
| 2014-08-07 | 2014-08-05 | 3.655 | 121,798 | +20,928 | 0.01% | 445,231 |
| 2014-06-17 | 2014-06-13 | 3.440 | 100,870 | -29,299 | 0.00% | 347,039 |
| 2014-06-16 | 2014-06-12 | 3.440 | 130,169 | -25,112 | 0.01% | 447,841 |
| 2014-06-10 | 2014-06-06 | 3.297 | 155,281 | +12,556 | 0.01% | 511,978 |
| 2014-06-03 | 2014-05-29 | 3.225 | 142,725 | +33,484 | 0.01% | 460,350 |
| 2014-05-29 | 2014-05-27 | 3.249 | 109,241 | +16,742 | 0.00% | 354,959 |
| 2014-05-19 | 2014-05-15 | 3.367 | 92,499 | +26,028 | 0.00% | 311,418 |
| 2014-04-02 | 2014-03-31 | 3.730 | 66,471 | -161,018 | 0.00% | 247,939 |
| 2014-03-26 | 2014-03-24 | 3.972 | 227,489 | +4,954 | 0.01% | 903,640 |
| 2014-03-25 | 2014-03-21 | 4.045 | 222,535 | +161,844 | 0.01% | 900,132 |
| 2014-03-04 | 2014-02-28 | 3.730 | 60,691 | -12,386 | 0.00% | 226,379 |
| 2014-03-03 | 2014-02-27 | 3.730 | 73,077 | +12,386 | 0.00% | 272,579 |
| 2014-01-14 | 2014-01-10 | 3.682 | 60,691 | -41,287 | 0.00% | 223,439 |
| 2013-12-13 | 2013-12-11 | 2.955 | 101,978 | -413 | 0.00% | 301,341 |
| 2013-11-25 | 2013-11-21 | 3.003 | 102,391 | -7,844 | 0.00% | 307,521 |
| 2013-11-13 | 2013-11-11 | 2.882 | 110,235 | +1,238 | 0.00% | 317,730 |
| 2013-11-06 | 2013-11-04 | 2.931 | 108,997 | -20,643 | 0.00% | 319,441 |
| 2013-10-25 | 2013-10-23 | 3.052 | 129,640 | +41,287 | 0.01% | 395,641 |
| 2013-09-30 | 2013-09-26 | 2.882 | 88,353 | -413 | 0.00% | 254,659 |
| 2013-09-25 | 2013-09-23 | 2.882 | 88,766 | -41,287 | 0.00% | 255,850 |
| 2013-09-05 | 2013-09-03 | 3.161 | 130,053 | +1,483 | 0.01% | 411,036 |
| 2013-08-23 | 2013-08-21 | 3.283 | 128,570 | -28,571 | 0.01% | 422,099 |
| 2013-08-22 | 2013-08-20 | 3.283 | 157,141 | +28,571 | 0.01% | 515,899 |
| 2013-06-07 | 2013-06-05 | 3.577 | 128,570 | -32,653 | 0.01% | 459,899 |
| 2013-05-21 | 2013-05-16 | 3.510 | 161,223 | +816 | 0.01% | 565,841 |
| 2013-05-20 | 2013-05-15 | 3.238 | 160,407 | +1,401 | 0.01% | 519,367 |
| 2013-05-07 | 2013-05-03 | 3.213 | 159,006 | -4,855 | 0.01% | 510,900 |
| 2013-03-27 | 2013-03-25 | 3.114 | 163,861 | -21,444 | 0.01% | 510,300 |
| 2013-03-26 | 2013-03-22 | 3.188 | 185,305 | -404 | 0.01% | 590,821 |
| 2013-03-05 | 2013-03-01 | 2.570 | 185,709 | -405 | 0.01% | 477,360 |
| 2013-03-01 | 2013-02-27 | 2.472 | 186,114 | +405 | 0.01% | 460,001 |
| 2013-02-26 | 2013-02-22 | 2.669 | 185,709 | -16,184 | 0.01% | 495,720 |
| 2013-02-25 | 2013-02-21 | 2.620 | 201,893 | +16,184 | 0.01% | 528,940 |
| 2013-01-29 | 2013-01-25 | 3.040 | 185,709 | -27,917 | 0.01% | 564,570 |
| 2013-01-24 | 2013-01-22 | 3.287 | 213,626 | -4,046 | 0.01% | 702,239 |
| 2013-01-23 | 2013-01-21 | 3.361 | 217,672 | +4,046 | 0.01% | 731,679 |
| 2013-01-22 | 2013-01-18 | 3.361 | 213,626 | +404 | 0.01% | 718,079 |
| 2013-01-14 | 2013-01-10 | 2.916 | 213,222 | -404 | 0.01% | 621,861 |
| 2013-01-07 | 2013-01-03 | 2.842 | 213,626 | -405 | 0.01% | 607,199 |
| 2013-01-04 | 2013-01-02 | 2.818 | 214,031 | -2,023 | 0.01% | 603,061 |
| 2013-01-03 | 2012-12-31 | 2.546 | 216,054 | +405 | 0.01% | 550,021 |
| 2012-12-28 | 2012-12-24 | 2.348 | 215,649 | -809 | 0.01% | 506,350 |
| 2012-11-28 | 2012-11-26 | 2.249 | 216,458 | +809 | 0.01% | 486,849 |
| 2012-11-20 | 2012-11-16 | 2.447 | 215,649 | +1,214 | 0.01% | 527,670 |
| 2012-11-15 | 2012-11-13 | 2.472 | 214,435 | +1,213 | 0.01% | 529,999 |
| 2012-10-26 | 2012-10-24 | 2.595 | 213,222 | -80,919 | 0.01% | 553,351 |
| 2012-09-07 | 2012-09-05 | 1.903 | 294,141 | -809 | 0.01% | 559,791 |
| 2012-09-05 | 2012-09-03 | 1.916 | 294,950 | +5,860 | 0.01% | 565,271 |
| 2012-08-30 | 2012-08-28 | 1.916 | 289,090 | +793 | 0.01% | 554,041 |
| 2012-08-23 | 2012-08-21 | 1.790 | 288,297 | -83,276 | 0.01% | 516,171 |
| 2012-08-20 | 2012-08-16 | 1.614 | 371,573 | +83,276 | 0.02% | 599,679 |
| 2012-08-09 | 2012-08-07 | 1.765 | 288,297 | +794 | 0.01% | 508,901 |
| 2012-08-06 | 2012-08-02 | 1.639 | 287,503 | -37,277 | 0.01% | 471,249 |
| 2012-07-31 | 2012-07-27 | 1.563 | 324,780 | +37,277 | 0.01% | 507,780 |
| 2012-07-11 | 2012-07-09 | 1.690 | 287,503 | +793 | 0.01% | 485,749 |
| 2012-06-26 | 2012-06-22 | 1.866 | 286,710 | -39,656 | 0.01% | 535,019 |
| 2012-06-25 | 2012-06-21 | 1.891 | 326,366 | +16,655 | 0.01% | 617,250 |
| 2012-06-06 | 2012-06-04 | 2.345 | 309,711 | -396 | 0.01% | 726,331 |
| 2012-05-31 | 2012-05-29 | 2.698 | 310,107 | +1,190 | 0.01% | 836,740 |
| 2012-05-30 | 2012-05-28 | 2.648 | 308,917 | -397 | 0.01% | 817,949 |
| 2012-05-24 | 2012-05-22 | 2.597 | 309,314 | +397 | 0.01% | 803,400 |
| 2012-05-23 | 2012-05-21 | 2.547 | 308,917 | -397 | 0.01% | 786,789 |
| 2012-05-16 | 2012-05-14 | 2.471 | 309,314 | +397 | 0.01% | 764,400 |
| 2012-05-15 | 2012-05-11 | 2.547 | 308,917 | -397 | 0.01% | 786,789 |
| 2012-05-11 | 2012-05-09 | 2.496 | 309,314 | +397 | 0.01% | 772,200 |
| 2012-05-10 | 2012-05-08 | 2.572 | 308,917 | -794 | 0.01% | 794,579 |
| 2012-05-09 | 2012-05-07 | 2.471 | 309,711 | +794 | 0.01% | 765,381 |
| 2012-05-07 | 2012-05-03 | 2.723 | 308,917 | +396 | 0.01% | 841,319 |
| 2012-05-02 | 2012-04-27 | 2.673 | 308,521 | -396 | 0.01% | 824,680 |
| 2012-04-30 | 2012-04-26 | 2.572 | 308,917 | +396 | 0.01% | 794,579 |
| 2012-04-10 | 2012-04-03 | 3.127 | 308,521 | -396 | 0.01% | 964,720 |
| 2012-04-05 | 2012-04-02 | 3.127 | 308,917 | +396 | 0.01% | 965,959 |
| 2012-04-02 | 2012-03-29 | 3.076 | 308,521 | +39,259 | 0.01% | 949,160 |
| 2012-03-29 | 2012-03-27 | 3.051 | 269,262 | +397 | 0.01% | 821,591 |
| 2012-03-28 | 2012-03-26 | 3.051 | 268,865 | -397 | 0.01% | 820,379 |
| 2012-03-27 | 2012-03-23 | 3.051 | 269,262 | +397 | 0.01% | 821,591 |
| 2012-03-16 | 2012-03-14 | 3.581 | 268,865 | +19,828 | 0.01% | 962,759 |
| 2012-03-06 | 2012-03-02 | 4.186 | 249,037 | -31,725 | 0.01% | 1,042,478 |
| 2012-03-05 | 2012-03-01 | 4.035 | 280,762 | +31,725 | 0.01% | 1,132,800 |
| 2012-02-29 | 2012-02-27 | 3.631 | 249,037 | +793 | 0.01% | 904,318 |
| 2012-02-28 | 2012-02-24 | 3.606 | 248,244 | -397 | 0.01% | 895,179 |
| 2012-02-27 | 2012-02-23 | 3.783 | 248,641 | -11,897 | 0.01% | 940,500 |
| 2012-02-23 | 2012-02-21 | 3.682 | 260,538 | -11,896 | 0.01% | 959,222 |
| 2012-02-22 | 2012-02-20 | 3.606 | 272,434 | +396 | 0.01% | 982,409 |
| 2012-02-20 | 2012-02-16 | 3.707 | 272,038 | -609,110 | 0.01% | 1,008,421 |
| 2012-02-17 | 2012-02-15 | 3.606 | 881,148 | +624,973 | 0.04% | 3,177,458 |
| 2012-02-14 | 2012-02-10 | 3.656 | 256,175 | +19,827 | 0.01% | 936,698 |
| 2012-02-13 | 2012-02-09 | 3.808 | 236,348 | -198,278 | 0.01% | 899,961 |
| 2012-02-10 | 2012-02-08 | 3.581 | 434,626 | +198,278 | 0.02% | 1,556,320 |
| 2012-02-08 | 2012-02-06 | 3.203 | 236,348 | +397 | 0.01% | 756,921 |
| 2012-02-07 | 2012-02-03 | 3.253 | 235,951 | +793 | 0.01% | 767,550 |
| 2012-02-03 | 2012-02-01 | 3.152 | 235,158 | -26,966 | 0.01% | 741,250 |
| 2012-01-26 | 2012-01-19 | 3.581 | 262,124 | +15,069 | 0.01% | 938,621 |
| 2011-11-24 | 2011-11-22 | 3.127 | 247,055 | -39,655 | 0.01% | 772,521 |
| 2011-11-02 | 2011-10-31 | 3.556 | 286,710 | +39,655 | 0.01% | 1,019,429 |
| 2011-11-01 | 2011-10-28 | 3.783 | 247,055 | +39,656 | 0.01% | 934,501 |
| 2011-10-26 | 2011-10-24 | 3.430 | 207,399 | +19,828 | 0.01% | 711,280 |
| 2011-10-25 | 2011-10-21 | 3.278 | 187,571 | +39,655 | 0.01% | 614,899 |
| 2011-10-17 | 2011-10-13 | 4.539 | 147,916 | +1,587 | 0.01% | 671,402 |
| 2011-10-07 | 2011-10-04 | 3.127 | 146,329 | +19,827 | 0.01% | 457,559 |
| 2011-09-15 | 2011-09-12 | 4.236 | 126,502 | -19,827 | 0.01% | 535,922 |
| 2011-09-12 | 2011-09-08 | 4.413 | 146,329 | +20,224 | 0.01% | 645,749 |
| 2011-09-06 | 2011-09-02 | 4.630 | 126,105 | +2,471 | 0.01% | 583,841 |
| 2011-09-05 | 2011-09-01 | 4.553 | 123,634 | +389 | 0.01% | 562,861 |
| 2011-08-29 | 2011-08-25 | 4.501 | 123,245 | -35,380 | 0.01% | 554,750 |
| 2011-08-19 | 2011-08-17 | 4.553 | 158,625 | -388 | 0.01% | 722,162 |
| 2011-08-18 | 2011-08-16 | 4.707 | 159,013 | -13,608 | 0.01% | 748,468 |
| 2011-08-11 | 2011-08-09 | 3.858 | 172,621 | +3,110 | 0.01% | 666,000 |
| 2011-08-10 | 2011-08-08 | 3.910 | 169,511 | +3,888 | 0.01% | 662,722 |
| 2011-08-09 | 2011-08-05 | 4.090 | 165,623 | +3,888 | 0.01% | 677,341 |
| 2011-08-08 | 2011-08-04 | 4.424 | 161,735 | +389 | 0.01% | 715,521 |
| 2011-08-04 | 2011-08-02 | 4.527 | 161,346 | +5,054 | 0.01% | 730,400 |
| 2011-08-01 | 2011-07-28 | 4.630 | 156,292 | +19,439 | 0.01% | 723,601 |
| 2011-07-29 | 2011-07-27 | 4.630 | 136,853 | +13,608 | 0.01% | 633,602 |
| 2011-07-20 | 2011-07-18 | 4.578 | 123,245 | +389 | 0.01% | 564,260 |
| 2011-07-14 | 2011-07-12 | 4.758 | 122,856 | -18,273 | 0.01% | 584,599 |
| 2011-07-11 | 2011-07-07 | 5.659 | 141,129 | +777 | 0.01% | 798,599 |
| 2011-06-24 | 2011-06-22 | 6.147 | 140,352 | -8,942 | 0.01% | 862,792 |
| 2011-06-16 | 2011-06-14 | 6.147 | 149,294 | +389 | 0.01% | 917,762 |
| 2011-06-02 | 2011-05-31 | 6.430 | 148,905 | +1,944 | 0.01% | 957,500 |
| 2011-06-01 | 2011-05-30 | 6.327 | 146,961 | +3,499 | 0.01% | 929,880 |
| 2011-05-27 | 2011-05-25 | 6.533 | 143,462 | +1,944 | 0.01% | 937,260 |
| 2011-05-13 | 2011-05-11 | 7.022 | 141,518 | +3,499 | 0.01% | 993,720 |
| 2011-05-06 | 2011-05-04 | 6.687 | 138,019 | -15,551 | 0.01% | 923,000 |
| 2011-05-05 | 2011-05-03 | 7.282 | 153,570 | -3,888 | 0.01% | 1,118,316 |
| 2011-05-04 | 2011-04-29 | 7.282 | 157,458 | +6,740 | 0.01% | 1,146,629 |
| 2011-04-21 | 2011-04-19 | 6.718 | 150,718 | +744 | 0.01% | 1,012,498 |
| 2011-04-20 | 2011-04-18 | 6.879 | 149,974 | +1,861 | 0.01% | 1,031,680 |
| 2011-04-18 | 2011-04-14 | 7.013 | 148,113 | +6,326 | 0.01% | 1,038,778 |
| 2011-04-15 | 2011-04-13 | 7.040 | 141,787 | +3,722 | 0.01% | 998,221 |
| 2011-04-13 | 2011-04-11 | 7.094 | 138,065 | -3,722 | 0.01% | 979,437 |
| 2011-04-12 | 2011-04-08 | 7.121 | 141,787 | -22,329 | 0.01% | 1,009,651 |
| 2011-04-11 | 2011-04-07 | 6.745 | 164,116 | +3,722 | 0.01% | 1,106,913 |
| 2011-04-08 | 2011-04-06 | 6.691 | 160,394 | +22,329 | 0.01% | 1,073,190 |
| 2011-04-06 | 2011-04-01 | 6.422 | 138,065 | +1,488 | 0.01% | 886,687 |
| 2011-04-04 | 2011-03-31 | 6.610 | 136,577 | +1,489 | 0.01% | 902,821 |
| 2011-03-22 | 2011-03-18 | 7.497 | 135,088 | +372 | 0.01% | 1,012,768 |
| 2011-02-28 | 2011-02-24 | 7.739 | 134,716 | +372 | 0.01% | 1,042,559 |
| 2011-02-22 | 2011-02-18 | 7.846 | 134,344 | +744 | 0.01% | 1,054,120 |
| 2011-02-17 | 2011-02-15 | 8.196 | 133,600 | -18,607 | 0.01% | 1,094,952 |
| 2011-02-16 | 2011-02-14 | 8.303 | 152,207 | +18,607 | 0.01% | 1,263,811 |
| 2011-01-31 | 2011-01-27 | 9.297 | 133,600 | -40,191 | 0.01% | 1,242,143 |
| 2011-01-21 | 2011-01-19 | 9.002 | 173,791 | +6,698 | 0.01% | 1,564,448 |
| 2011-01-20 | 2011-01-18 | 9.002 | 167,093 | +14,886 | 0.01% | 1,504,153 |
| 2011-01-19 | 2011-01-17 | 8.975 | 152,207 | +18,607 | 0.01% | 1,366,061 |
| 2011-01-18 | 2011-01-14 | 9.163 | 133,600 | -18,607 | 0.01% | 1,224,193 |
| 2011-01-17 | 2011-01-13 | 9.083 | 152,207 | -18,607 | 0.01% | 1,382,421 |
| 2011-01-13 | 2011-01-11 | 9.002 | 170,814 | +37,214 | 0.01% | 1,537,649 |
| 2011-01-04 | 2010-12-31 | 9.029 | 133,600 | -101,223 | 0.01% | 1,206,243 |
| 2010-12-30 | 2010-12-28 | 9.083 | 234,823 | -3,721 | 0.01% | 2,132,781 |
| 2010-12-29 | 2010-12-24 | 9.029 | 238,544 | +12,653 | 0.01% | 2,153,757 |
| 2010-12-17 | 2010-12-15 | 9.109 | 225,891 | +66,241 | 0.01% | 2,057,726 |
| 2010-12-16 | 2010-12-14 | 9.244 | 159,650 | +18,607 | 0.01% | 1,475,762 |
| 2010-11-29 | 2010-11-25 | 9.378 | 141,043 | +745 | 0.01% | 1,322,714 |
| 2010-11-19 | 2010-11-17 | 10.587 | 140,298 | +14,885 | 0.01% | 1,485,377 |
| 2010-11-12 | 2010-11-10 | 11.877 | 125,413 | +3,722 | 0.01% | 1,489,546 |
| 2010-10-28 | 2010-10-26 | 12.092 | 121,691 | -372 | 0.01% | 1,471,499 |
| 2010-10-20 | 2010-10-18 | 11.877 | 122,063 | +7,443 | 0.01% | 1,449,757 |
| 2010-10-06 | 2010-10-04 | 12.764 | 114,620 | -7,443 | 0.01% | 1,462,995 |
| 2010-10-04 | 2010-09-29 | 12.388 | 122,063 | -11,165 | 0.01% | 1,512,077 |
| 2010-09-30 | 2010-09-28 | 12.307 | 133,228 | +18,608 | 0.01% | 1,639,645 |
| 2010-09-29 | 2010-09-27 | 12.603 | 114,620 | -373 | 0.01% | 1,444,515 |
| 2010-09-28 | 2010-09-24 | 12.495 | 114,993 | -30,515 | 0.01% | 1,436,856 |
| 2010-09-27 | 2010-09-22 | 11.958 | 145,508 | +14,885 | 0.01% | 1,739,946 |
| 2010-09-20 | 2010-09-16 | 11.152 | 130,623 | -11,164 | 0.01% | 1,456,655 |
| 2010-09-16 | 2010-09-14 | 11.259 | 141,787 | +7,443 | 0.01% | 1,596,391 |
| 2010-09-13 | 2010-09-09 | 11.393 | 134,344 | -3,721 | 0.01% | 1,530,640 |
| 2010-09-07 | 2010-09-03 | 11.622 | 138,065 | +3,035 | 0.01% | 1,604,604 |
| 2010-09-06 | 2010-09-02 | 11.402 | 135,030 | +364 | 0.01% | 1,539,651 |
| 2010-08-30 | 2010-08-26 | 11.182 | 134,666 | +8,007 | 0.01% | 1,505,901 |
| 2010-08-17 | 2010-08-13 | 12.227 | 126,659 | -3,639 | 0.01% | 1,548,603 |
| 2010-08-12 | 2010-08-10 | 12.144 | 130,298 | +10,918 | 0.01% | 1,582,355 |
| 2010-08-11 | 2010-08-09 | 12.336 | 119,380 | -4,731 | 0.01% | 1,472,726 |
| 2010-08-06 | 2010-08-04 | 12.062 | 124,111 | +8,371 | 0.01% | 1,496,989 |
| 2010-08-02 | 2010-07-29 | 12.034 | 115,740 | +3,640 | 0.01% | 1,392,841 |
| 2010-07-30 | 2010-07-28 | 12.062 | 112,100 | +364 | 0.01% | 1,352,116 |
| 2010-07-29 | 2010-07-27 | 11.732 | 111,736 | -1,820 | 0.01% | 1,310,886 |
| 2010-07-26 | 2010-07-22 | 13.051 | 113,556 | +1,820 | 0.01% | 1,481,998 |
| 2010-06-24 | 2010-06-22 | 15.331 | 111,736 | +3,639 | 0.01% | 1,713,055 |
| 2010-06-21 | 2010-06-17 | 14.727 | 108,097 | -4,367 | 0.01% | 1,591,924 |
| 2010-06-15 | 2010-06-11 | 14.397 | 112,464 | +4,367 | 0.01% | 1,619,156 |
| 2010-06-14 | 2010-06-10 | 14.067 | 108,097 | -4,731 | 0.01% | 1,520,644 |
| 2010-06-09 | 2010-06-07 | 13.903 | 112,828 | +4,731 | 0.01% | 1,568,597 |
| 2010-06-07 | 2010-06-03 | 14.425 | 108,097 | -4,731 | 0.01% | 1,559,254 |
| 2010-06-04 | 2010-06-02 | 14.177 | 112,828 | +4,731 | 0.01% | 1,599,597 |
| 2010-06-02 | 2010-05-31 | 14.370 | 108,097 | -4,731 | 0.01% | 1,553,314 |
| 2010-05-25 | 2010-05-20 | 12.474 | 112,828 | +4,731 | 0.01% | 1,407,397 |
| 2010-05-17 | 2010-05-13 | 13.573 | 108,097 | +728 | 0.01% | 1,467,184 |
| 2010-05-13 | 2010-05-11 | 13.958 | 107,369 | +3,640 | 0.01% | 1,498,603 |
| 2010-05-11 | 2010-05-07 | 13.793 | 103,729 | -10,919 | 0.01% | 1,430,698 |
| 2010-05-07 | 2010-05-05 | 14.232 | 114,648 | +5,459 | 0.01% | 1,631,700 |
| 2010-05-05 | 2010-05-03 | 15.218 | 109,189 | -3,086 | 0.01% | 1,661,671 |
| 2010-04-21 | 2010-04-19 | 14.145 | 112,275 | +5,667 | 0.01% | 1,588,174 |
| 2010-04-14 | 2010-04-12 | 15.218 | 106,608 | +1,417 | 0.01% | 1,622,392 |
| 2010-03-26 | 2010-03-24 | 15.642 | 105,191 | +2,833 | 0.01% | 1,645,378 |
| 2010-03-25 | 2010-03-23 | 15.981 | 102,358 | +15,584 | 0.01% | 1,635,745 |
| 2010-03-24 | 2010-03-22 | 15.952 | 86,774 | -2,833 | 0.00% | 1,384,253 |
| 2010-03-22 | 2010-03-18 | 15.331 | 89,607 | -709 | 0.00% | 1,373,786 |
| 2010-03-17 | 2010-03-15 | 15.416 | 90,316 | +7,084 | 0.00% | 1,392,306 |
| 2010-03-16 | 2010-03-12 | 15.472 | 83,232 | -1,417 | 0.00% | 1,287,799 |
| 2010-03-15 | 2010-03-11 | 15.331 | 84,649 | +3,542 | 0.00% | 1,297,774 |
| 2010-03-11 | 2010-03-09 | 15.275 | 81,107 | -1,417 | 0.00% | 1,238,891 |
| 2010-03-04 | 2010-03-02 | 15.049 | 82,524 | +2,834 | 0.00% | 1,241,895 |
| 2010-03-03 | 2010-03-01 | 15.247 | 79,690 | -2,834 | 0.00% | 1,214,996 |
| 2010-03-02 | 2010-02-26 | 14.682 | 82,524 | -10,625 | 0.00% | 1,211,605 |
| 2010-03-01 | 2010-02-25 | 14.287 | 93,149 | -5,313 | 0.00% | 1,330,779 |
| 2010-02-25 | 2010-02-23 | 14.287 | 98,462 | -14,875 | 0.00% | 1,406,684 |
| 2010-02-24 | 2010-02-22 | 13.948 | 113,337 | +4,250 | 0.01% | 1,580,797 |
| 2010-02-22 | 2010-02-18 | 13.891 | 109,087 | +4,958 | 0.01% | 1,515,359 |
| 2010-02-19 | 2010-02-17 | 13.637 | 104,129 | +4,251 | 0.01% | 1,420,026 |
| 2010-01-27 | 2010-01-25 | 14.541 | 99,878 | -14,168 | 0.00% | 1,452,294 |
| 2010-01-26 | 2010-01-22 | 14.682 | 114,046 | +355 | 0.01% | 1,674,406 |
| 2010-01-25 | 2010-01-21 | 15.218 | 113,691 | +12,042 | 0.01% | 1,730,184 |
| 2010-01-21 | 2010-01-19 | 16.489 | 101,649 | -12,042 | 0.01% | 1,676,074 |
| 2010-01-19 | 2010-01-15 | 15.303 | 113,691 | +6,375 | 0.01% | 1,739,814 |
| 2010-01-18 | 2010-01-14 | 15.275 | 107,316 | +41,085 | 0.01% | 1,639,227 |
| 2010-01-08 | 2010-01-06 | 16.235 | 66,231 | +2,479 | 0.00% | 1,075,243 |
| 2010-01-07 | 2010-01-05 | 16.997 | 63,752 | -354 | 0.00% | 1,083,597 |
| 2010-01-06 | 2010-01-04 | 16.856 | 64,106 | +3,541 | 0.00% | 1,080,564 |
| 2010-01-04 | 2009-12-29 | 16.912 | 60,565 | -3,541 | 0.00% | 1,024,297 |
| 2009-12-29 | 2009-12-24 | 16.715 | 64,106 | -5,313 | 0.00% | 1,071,514 |
| 2009-12-28 | 2009-12-22 | 15.783 | 69,419 | +6,021 | 0.00% | 1,095,639 |
| 2009-12-17 | 2009-12-15 | 16.009 | 63,398 | +2,833 | 0.00% | 1,014,930 |
| 2009-12-14 | 2009-12-10 | 16.065 | 60,565 | -4,250 | 0.00% | 972,997 |
| 2009-12-09 | 2009-12-07 | 16.461 | 64,815 | -708 | 0.00% | 1,066,894 |
| 2009-12-08 | 2009-12-04 | 16.461 | 65,523 | -5,667 | 0.00% | 1,078,549 |
| 2009-12-03 | 2009-12-01 | 16.348 | 71,190 | +5,667 | 0.00% | 1,163,791 |
| 2009-11-27 | 2009-11-25 | 15.557 | 65,523 | -17,709 | 0.00% | 1,019,349 |
| 2009-11-23 | 2009-11-19 | 15.670 | 83,232 | -7,084 | 0.00% | 1,304,249 |
| 2009-11-20 | 2009-11-18 | 15.303 | 90,316 | +7,084 | 0.00% | 1,382,106 |
| 2009-11-19 | 2009-11-17 | 15.839 | 83,232 | -14,167 | 0.00% | 1,318,349 |
| 2009-11-13 | 2009-11-11 | 14.230 | 97,399 | -1,771 | 0.00% | 1,385,997 |
| 2009-11-10 | 2009-11-06 | 13.129 | 99,170 | +1,771 | 0.00% | 1,301,999 |
| 2009-10-30 | 2009-10-28 | 13.270 | 97,399 | -3,542 | 0.00% | 1,292,497 |
| 2009-10-27 | 2009-10-22 | 12.423 | 100,941 | +1,771 | 0.01% | 1,254,000 |
| 2009-10-23 | 2009-10-21 | 12.818 | 99,170 | +1,771 | 0.00% | 1,271,199 |
| 2009-10-22 | 2009-10-20 | 13.242 | 97,399 | +1,771 | 0.00% | 1,289,748 |
| 2009-10-20 | 2009-10-16 | 13.355 | 95,628 | +5,667 | 0.00% | 1,277,096 |
| 2009-10-15 | 2009-10-13 | 14.400 | 89,961 | +2,125 | 0.00% | 1,295,394 |
| 2009-09-29 | 2009-09-25 | 14.738 | 87,836 | -355 | 0.00% | 1,294,555 |
| 2009-09-25 | 2009-09-23 | 14.592 | 88,191 | +994 | 0.00% | 1,286,899 |
| 2009-09-24 | 2009-09-22 | 15.078 | 87,197 | -700 | 0.00% | 1,314,725 |
| 2009-09-11 | 2009-09-09 | 15.420 | 87,897 | -10,506 | 0.00% | 1,355,399 |
| 2009-09-09 | 2009-09-07 | 14.849 | 98,403 | -3,502 | 0.00% | 1,461,205 |
| 2009-09-02 | 2009-08-31 | 13.678 | 101,905 | -37,820 | 0.01% | 1,393,896 |
| 2009-09-01 | 2009-08-28 | 12.993 | 139,725 | +4,202 | 0.01% | 1,815,453 |
| 2009-08-31 | 2009-08-27 | 13.536 | 135,523 | +17,510 | 0.01% | 1,834,386 |
| 2009-08-28 | 2009-08-26 | 13.964 | 118,013 | +18,210 | 0.01% | 1,647,928 |
| 2009-08-27 | 2009-08-25 | 14.564 | 99,803 | +4,202 | 0.01% | 1,453,494 |
| 2009-08-26 | 2009-08-24 | 14.621 | 95,601 | -4,202 | 0.00% | 1,397,758 |
| 2009-08-25 | 2009-08-21 | 14.764 | 99,803 | +3,501 | 0.01% | 1,473,444 |
| 2009-08-24 | 2009-08-20 | 14.792 | 96,302 | -4,202 | 0.00% | 1,424,507 |
| 2009-08-21 | 2009-08-19 | 14.507 | 100,504 | +7,704 | 0.01% | 1,457,963 |
| 2009-08-20 | 2009-08-18 | 14.878 | 92,800 | -10,505 | 0.00% | 1,380,655 |
| 2009-08-19 | 2009-08-17 | 14.906 | 103,305 | +17,509 | 0.01% | 1,539,896 |
| 2009-08-12 | 2009-08-10 | 15.620 | 85,796 | +10,506 | 0.00% | 1,340,151 |
| 2009-08-10 | 2009-08-06 | 15.620 | 75,290 | +10,505 | 0.00% | 1,176,045 |
| 2009-08-04 | 2009-07-31 | 16.820 | 64,785 | -350 | 0.00% | 1,089,655 |
| 2009-07-31 | 2009-07-29 | 15.991 | 65,135 | -350 | 0.00% | 1,041,602 |
| 2009-07-23 | 2009-07-21 | 15.163 | 65,485 | +14,358 | 0.00% | 992,969 |
| 2009-07-08 | 2009-07-06 | 14.421 | 51,127 | +2,801 | 0.00% | 737,295 |
| 2009-07-06 | 2009-07-02 | 15.278 | 48,326 | -350 | 0.00% | 738,302 |
| 2009-06-23 | 2009-06-19 | 13.935 | 48,676 | -1,751 | 0.00% | 678,319 |
| 2009-06-22 | 2009-06-18 | 13.850 | 50,427 | -700 | 0.00% | 698,400 |
| 2009-06-15 | 2009-06-11 | 14.250 | 51,127 | -7,354 | 0.00% | 728,535 |
| 2009-06-11 | 2009-06-09 | 13.393 | 58,481 | +7,003 | 0.00% | 783,226 |
| 2009-06-09 | 2009-06-05 | 13.993 | 51,478 | -7,003 | 0.00% | 720,306 |
| 2009-06-08 | 2009-06-04 | 13.364 | 58,481 | -4,203 | 0.00% | 781,556 |
| 2009-06-05 | 2009-06-03 | 13.136 | 62,684 | -3,501 | 0.00% | 823,406 |
| 2009-06-04 | 2009-06-02 | 12.993 | 66,185 | -7,004 | 0.00% | 859,944 |
| 2009-06-01 | 2009-05-27 | 12.565 | 73,189 | +700 | 0.00% | 919,598 |
| 2009-05-27 | 2009-05-25 | 12.165 | 72,489 | +7,004 | 0.00% | 881,822 |
| 2009-05-26 | 2009-05-22 | 11.936 | 65,485 | +8,755 | 0.00% | 781,659 |
| 2009-05-21 | 2009-05-19 | 12.479 | 56,730 | -3,502 | 0.00% | 707,935 |
| 2009-05-20 | 2009-05-18 | 12.536 | 60,232 | -7,004 | 0.00% | 755,077 |
| 2009-05-13 | 2009-05-11 | 11.422 | 67,236 | -3,502 | 0.00% | 768,000 |
| 2009-05-08 | 2009-05-06 | 12.019 | 70,738 | +1,401 | 0.00% | 850,203 |
| 2009-05-07 | 2009-05-05 | 11.931 | 69,337 | +1,794 | 0.00% | 827,267 |
| 2009-04-24 | 2009-04-22 | 10.407 | 67,543 | -2,729 | 0.00% | 702,902 |
| 2009-04-21 | 2009-04-17 | 9.879 | 70,272 | -17,738 | 0.00% | 694,222 |
| 2009-04-20 | 2009-04-16 | 8.912 | 88,010 | +2,729 | 0.00% | 784,317 |
| 2009-04-15 | 2009-04-09 | 8.765 | 85,281 | +3,411 | 0.00% | 747,497 |
| 2009-04-14 | 2009-04-08 | 8.589 | 81,870 | +682 | 0.00% | 703,199 |
| 2009-03-31 | 2009-03-27 | 8.325 | 81,188 | +3,411 | 0.00% | 675,922 |
| 2009-03-30 | 2009-03-26 | 8.765 | 77,777 | +6,823 | 0.00% | 681,724 |
| 2009-03-27 | 2009-03-25 | 9.469 | 70,954 | -8,869 | 0.00% | 671,839 |
| 2009-03-19 | 2009-03-17 | 8.237 | 79,823 | +3,411 | 0.00% | 657,537 |
| 2009-03-06 | 2009-03-04 | 7.710 | 76,412 | +9,210 | 0.00% | 589,120 |
| 2009-03-03 | 2009-02-27 | 7.622 | 67,202 | -12,280 | 0.00% | 512,202 |
| 2009-02-20 | 2009-02-18 | 7.299 | 79,482 | +12,280 | 0.00% | 580,169 |
| 2009-02-09 | 2009-02-05 | 6.625 | 67,202 | -10,233 | 0.00% | 445,222 |
| 2009-02-05 | 2009-02-03 | 6.742 | 77,435 | -15,351 | 0.00% | 522,097 |
| 2009-02-03 | 2009-01-30 | 6.654 | 92,786 | -30,701 | 0.00% | 617,440 |
| 2008-12-30 | 2008-12-24 | 5.599 | 123,487 | +8,528 | 0.01% | 691,418 |
| 2008-12-23 | 2008-12-19 | 6.068 | 114,959 | +47,757 | 0.01% | 697,589 |
| 2008-11-28 | 2008-11-26 | 7.036 | 67,202 | -341 | 0.00% | 472,802 |
| 2008-11-24 | 2008-11-20 | 6.537 | 67,543 | +10,916 | 0.00% | 441,541 |
| 2008-11-19 | 2008-11-17 | 6.742 | 56,627 | -341 | 0.00% | 381,801 |
| 2008-10-08 | 2008-10-03 | 7.446 | 56,968 | -8,528 | 0.00% | 424,181 |
| 2008-10-03 | 2008-09-30 | 6.449 | 65,496 | +8,528 | 0.00% | 422,400 |
| 2008-09-29 | 2008-09-25 | 7.219 | 56,968 | +987 | 0.00% | 411,268 |
| 2008-09-11 | 2008-09-09 | 8.472 | 55,981 | +8,716 | 0.00% | 474,283 |
| 2008-08-29 | 2008-08-27 | 9.218 | 47,265 | -11,397 | 0.00% | 435,689 |
| 2008-08-28 | 2008-08-26 | 8.681 | 58,662 | -13,409 | 0.00% | 509,247 |
| 2008-08-18 | 2008-08-14 | 8.204 | 72,071 | +13,409 | 0.00% | 591,251 |
| 2008-08-12 | 2008-08-08 | 8.502 | 58,662 | -20,113 | 0.00% | 498,747 |
| 2008-08-08 | 2008-08-05 | 8.532 | 78,775 | +6,704 | 0.00% | 672,099 |
| 2008-08-07 | 2008-08-04 | 8.651 | 72,071 | +10,057 | 0.00% | 623,501 |
| 2008-07-31 | 2008-07-29 | 9.039 | 62,014 | +6,704 | 0.00% | 560,546 |
| 2008-07-30 | 2008-07-28 | 9.337 | 55,310 | -10,057 | 0.00% | 516,448 |
| 2008-07-21 | 2008-07-17 | 8.711 | 65,367 | +16,761 | 0.00% | 569,403 |
| 2008-07-11 | 2008-07-09 | 8.920 | 48,606 | -3,352 | 0.00% | 433,551 |
| 2008-07-10 | 2008-07-08 | 8.741 | 51,958 | -17,766 | 0.00% | 454,149 |
| 2008-07-08 | 2008-07-04 | 8.592 | 69,724 | +10,056 | 0.00% | 599,037 |
| 2008-07-07 | 2008-07-03 | 9.039 | 59,668 | +11,062 | 0.00% | 539,340 |
| 2008-07-04 | 2008-07-02 | 9.337 | 48,606 | -10,727 | 0.00% | 453,851 |
| 2008-07-02 | 2008-06-27 | 9.248 | 59,333 | +10,727 | 0.00% | 548,702 |
| 2008-06-20 | 2008-06-18 | 9.755 | 48,606 | -5,028 | 0.00% | 474,151 |
| 2008-06-19 | 2008-06-17 | 9.486 | 53,634 | -14,414 | 0.00% | 508,799 |
| 2008-06-18 | 2008-06-16 | 9.725 | 68,048 | -13,409 | 0.00% | 661,777 |
| 2008-06-17 | 2008-06-13 | 9.516 | 81,457 | -10,056 | 0.00% | 775,171 |
| 2008-06-12 | 2008-06-10 | 9.486 | 91,513 | +13,408 | 0.00% | 868,138 |
| 2008-06-11 | 2008-06-06 | 10.173 | 78,105 | -10,056 | 0.00% | 794,533 |
| 2008-06-06 | 2008-06-04 | 10.441 | 88,161 | -8,380 | 0.00% | 920,499 |
| 2008-06-03 | 2008-05-30 | 10.710 | 96,541 | +13,408 | 0.01% | 1,033,915 |
| 2008-06-02 | 2008-05-29 | 11.187 | 83,133 | +14,414 | 0.00% | 930,001 |
| 2008-05-29 | 2008-05-27 | 11.545 | 68,719 | +671 | 0.00% | 793,353 |
| 2008-05-28 | 2008-05-26 | 11.336 | 68,048 | -20,113 | 0.00% | 771,396 |
| 2008-05-26 | 2008-05-22 | 10.948 | 88,161 | -13,409 | 0.00% | 965,209 |
| 2008-05-23 | 2008-05-21 | 11.455 | 101,570 | -10,056 | 0.01% | 1,163,524 |
| 2008-05-22 | 2008-05-20 | 11.366 | 111,626 | +6,704 | 0.01% | 1,268,729 |
| 2008-05-20 | 2008-05-16 | 11.276 | 104,922 | +23,465 | 0.01% | 1,183,142 |
| 2008-05-19 | 2008-05-15 | 11.396 | 81,457 | -21,789 | 0.00% | 928,262 |
| 2008-05-15 | 2008-05-13 | 10.978 | 103,246 | -16,760 | 0.01% | 1,133,443 |
| 2008-05-13 | 2008-05-08 | 10.441 | 120,006 | +28,493 | 0.01% | 1,252,996 |
| 2008-05-09 | 2008-05-07 | 10.650 | 91,513 | +6,704 | 0.00% | 974,607 |
| 2008-05-08 | 2008-05-06 | 11.455 | 84,809 | +335 | 0.00% | 971,520 |
| 2008-05-06 | 2008-05-02 | 10.655 | 84,474 | -13,091 | 0.00% | 900,039 |
| 2008-05-05 | 2008-04-30 | 10.206 | 97,565 | -33,413 | 0.01% | 995,718 |
| 2008-05-02 | 2008-04-29 | 9.966 | 130,978 | -10,024 | 0.01% | 1,305,361 |
| 2008-04-30 | 2008-04-28 | 9.757 | 141,002 | +33,413 | 0.01% | 1,375,723 |
| 2008-04-28 | 2008-04-24 | 10.445 | 107,589 | -13,365 | 0.01% | 1,123,780 |
| 2008-04-25 | 2008-04-23 | 9.966 | 120,954 | +14,367 | 0.01% | 1,205,459 |
| 2008-04-23 | 2008-04-21 | 10.086 | 106,587 | -10,023 | 0.01% | 1,075,034 |
| 2008-04-18 | 2008-04-16 | 10.266 | 116,610 | -1,337 | 0.01% | 1,197,066 |
| 2008-04-17 | 2008-04-15 | 10.026 | 117,947 | -6,682 | 0.01% | 1,182,551 |
| 2008-04-16 | 2008-04-14 | 9.398 | 124,629 | +16,706 | 0.01% | 1,171,215 |
| 2008-04-14 | 2008-04-10 | 10.295 | 107,923 | +16,706 | 0.01% | 1,111,119 |
| 2008-04-11 | 2008-04-09 | 10.774 | 91,217 | -6,682 | 0.00% | 982,803 |
| 2008-04-10 | 2008-04-08 | 11.074 | 97,899 | +23,389 | 0.01% | 1,084,097 |
| 2008-04-09 | 2008-04-07 | 11.702 | 74,510 | +23,389 | 0.00% | 871,925 |
| 2008-04-07 | 2008-04-02 | 12.420 | 51,121 | -3,342 | 0.00% | 634,944 |
| 2008-04-03 | 2008-04-01 | 12.211 | 54,463 | -10,024 | 0.00% | 665,043 |
| 2008-03-28 | 2008-03-26 | 11.044 | 64,487 | -10,023 | 0.00% | 712,175 |
| 2008-03-27 | 2008-03-25 | 9.817 | 74,510 | -13,031 | 0.00% | 731,436 |
| 2008-03-26 | 2008-03-20 | 9.068 | 87,541 | -10,692 | 0.00% | 793,857 |
| 2008-03-19 | 2008-03-17 | 9.368 | 98,233 | +20,047 | 0.01% | 920,216 |
| 2008-03-18 | 2008-03-14 | 10.984 | 78,186 | +6,683 | 0.00% | 858,782 |
| 2008-03-17 | 2008-03-13 | 11.582 | 71,503 | +10,024 | 0.00% | 828,177 |
| 2008-03-14 | 2008-03-12 | 12.061 | 61,479 | +6,682 | 0.00% | 741,515 |
| 2008-03-07 | 2008-03-05 | 13.318 | 54,797 | -20,048 | 0.00% | 729,802 |
| 2008-03-05 | 2008-03-03 | 13.438 | 74,845 | -334 | 0.00% | 1,005,767 |
| 2008-03-03 | 2008-02-28 | 13.228 | 75,179 | -6,682 | 0.00% | 994,505 |
| 2008-02-29 | 2008-02-27 | 12.839 | 81,861 | +6,682 | 0.00% | 1,051,048 |
| 2008-02-28 | 2008-02-26 | 13.288 | 75,179 | +1,671 | 0.00% | 999,005 |
| 2008-02-21 | 2008-02-19 | 14.456 | 73,508 | -6,683 | 0.00% | 1,062,600 |
| 2008-02-19 | 2008-02-15 | 14.785 | 80,191 | +6,683 | 0.00% | 1,185,607 |
| 2008-02-14 | 2008-02-12 | 14.396 | 73,508 | +3,341 | 0.00% | 1,058,200 |
| 2008-01-25 | 2008-01-23 | 14.545 | 70,167 | -668 | 0.00% | 1,020,604 |
| 2008-01-24 | 2008-01-22 | 13.827 | 70,835 | -334 | 0.00% | 979,440 |
| 2008-01-16 | 2008-01-14 | 18.167 | 71,169 | -96,897 | 0.00% | 1,292,908 |
| 2008-01-15 | 2008-01-11 | 18.286 | 168,066 | +66,825 | 0.01% | 3,073,329 |
| 2008-01-14 | 2008-01-10 | 18.526 | 101,241 | +42,435 | 0.01% | 1,875,578 |
| 2008-01-09 | 2008-01-07 | 18.705 | 58,806 | -40,096 | 0.00% | 1,099,992 |
| 2008-01-08 | 2008-01-04 | 19.095 | 98,902 | -17,708 | 0.01% | 1,888,486 |
| 2008-01-04 | 2008-01-02 | 18.257 | 116,610 | -48,449 | 0.01% | 2,128,892 |
| 2008-01-03 | 2007-12-31 | 17.359 | 165,059 | +113,938 | 0.01% | 2,865,202 |
| 2007-12-21 | 2007-12-19 | 15.593 | 51,121 | -24,058 | 0.00% | 797,123 |
| 2007-12-13 | 2007-12-11 | 15.653 | 75,179 | +1,003 | 0.00% | 1,176,756 |
| 2007-12-06 | 2007-12-04 | 15.533 | 74,176 | -669 | 0.00% | 1,152,176 |
| 2007-12-04 | 2007-11-30 | 14.605 | 74,845 | -668 | 0.00% | 1,093,127 |
| 2007-11-29 | 2007-11-27 | 14.126 | 75,513 | -334 | 0.00% | 1,066,723 |
| 2007-11-27 | 2007-11-23 | 14.366 | 75,847 | -11,026 | 0.00% | 1,089,601 |
| 2007-11-26 | 2007-11-22 | 14.994 | 86,873 | -668 | 0.00% | 1,302,599 |
| 2007-11-21 | 2007-11-19 | 16.132 | 87,541 | -334 | 0.00% | 1,412,174 |
| 2007-11-19 | 2007-11-15 | 16.730 | 87,875 | -2,339 | 0.00% | 1,470,162 |
| 2007-11-16 | 2007-11-14 | 17.000 | 90,214 | +24,057 | 0.00% | 1,533,594 |
| 2007-11-15 | 2007-11-13 | 16.730 | 66,157 | +1,336 | 0.00% | 1,106,817 |
| 2007-11-14 | 2007-11-12 | 16.431 | 64,821 | -1,002 | 0.00% | 1,065,065 |
| 2007-11-13 | 2007-11-09 | 18.286 | 65,823 | -1,002 | 0.00% | 1,203,669 |
| 2007-11-09 | 2007-11-07 | 17.658 | 66,825 | -2,673 | 0.00% | 1,179,992 |
| 2007-11-05 | 2007-11-01 | 17.658 | 69,498 | -25,060 | 0.00% | 1,227,192 |
| 2007-11-02 | 2007-10-31 | 17.748 | 94,558 | -79,522 | 0.00% | 1,678,190 |
| 2007-11-01 | 2007-10-30 | 16.790 | 174,080 | -1,003 | 0.01% | 2,922,805 |
| 2007-10-31 | 2007-10-29 | 16.191 | 175,083 | -18,043 | 0.01% | 2,834,845 |
| 2007-10-30 | 2007-10-26 | 15.772 | 193,126 | -1,002 | 0.01% | 3,046,067 |
| 2007-10-29 | 2007-10-25 | 15.593 | 194,128 | -7,351 | 0.01% | 3,027,011 |
| 2007-10-26 | 2007-10-24 | 15.802 | 201,479 | -13,365 | 0.01% | 3,183,844 |
| 2007-10-25 | 2007-10-23 | 16.162 | 214,844 | -2,673 | 0.01% | 3,472,202 |
| 2007-10-24 | 2007-10-22 | 16.072 | 217,517 | -4,344 | 0.01% | 3,495,872 |
| 2007-10-23 | 2007-10-18 | 16.341 | 221,861 | -4,677 | 0.01% | 3,625,448 |
| 2007-10-22 | 2007-10-17 | 16.132 | 226,538 | -42,434 | 0.01% | 3,654,415 |
| 2007-10-18 | 2007-10-16 | 15.503 | 268,972 | -4,344 | 0.01% | 4,169,893 |
| 2007-10-17 | 2007-10-15 | 16.760 | 273,316 | -20,382 | 0.01% | 4,580,798 |
| 2007-10-16 | 2007-10-12 | 17.508 | 293,698 | +50,787 | 0.02% | 5,142,152 |
| 2007-10-15 | 2007-10-11 | 16.730 | 242,911 | -67,493 | 0.01% | 4,063,938 |
| 2007-10-12 | 2007-10-10 | 16.251 | 310,404 | 0.02% | 5,044,466 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy