History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 -229
2023-12-05 2023-12-01 0.293 229 +7 0.00% 67
2023-08-21 2023-08-17 0.333 222 +4 0.00% 74
2022-12-07 2022-12-05 0.404 218 +8 0.00% 88
2022-11-23 2022-11-21 0.327 210 -356,889 0.00% 69
2022-11-21 2022-11-17 0.333 357,099 -84,172 0.01% 118,790
2022-11-18 2022-11-16 0.333 441,271 -81,646 0.01% 146,790
2022-11-08 2022-11-04 0.303 522,917 -1,684 0.01% 158,419
2022-10-31 2022-10-27 0.315 524,601 -2,595,858 0.01% 165,161
2022-10-27 2022-10-25 0.315 3,120,459 -2,525 0.06% 982,421
2022-10-25 2022-10-21 0.339 3,122,984 +1,462,906 0.06% 1,057,421
2022-10-21 2022-10-19 0.350 1,660,078 +1,594,214 0.03% 581,814
2022-10-20 2022-10-18 0.345 65,864 -88,381 0.00% 22,692
2022-10-19 2022-10-17 0.327 154,245 +143,934 0.00% 50,394
2022-10-17 2022-10-13 0.315 10,311 +8,417 0.00% 3,246
2022-10-14 2022-10-12 0.345 1,894 -1,390,518 0.00% 653
2022-10-13 2022-10-11 0.345 1,392,412 +4,209 0.03% 479,732
2022-10-07 2022-10-05 0.386 1,388,203 -37,036 0.03% 536,006
2022-10-06 2022-10-03 0.368 1,425,239 -17,676 0.03% 524,907
2022-10-05 2022-09-30 0.386 1,442,915 -198,646 0.03% 557,131
2022-10-03 2022-09-29 0.356 1,641,561 -49,661 0.03% 585,075
2022-09-30 2022-09-28 0.374 1,691,222 +1,681,160 0.03% 632,914
2022-09-29 2022-09-27 0.386 10,062 -1,857,921 0.00% 3,885
2022-09-28 2022-09-26 0.398 1,867,983 -33,668 0.04% 743,449
2022-09-27 2022-09-23 0.392 1,901,651 -58,921 0.04% 745,552
2022-09-26 2022-09-22 0.386 1,960,572 -34,510 0.04% 757,006
2022-09-23 2022-09-21 0.392 1,995,082 -125,416 0.04% 782,182
2022-09-22 2022-09-20 0.404 2,120,498 -6,734 0.04% 856,545
2022-09-21 2022-09-19 0.416 2,127,232 +1,905,650 0.04% 884,538
2022-09-19 2022-09-15 0.410 221,582 -200,329 0.00% 90,821
2022-09-16 2022-09-14 0.404 421,911 -81,647 0.01% 170,425
2022-09-14 2022-09-09 0.422 503,558 -53,870 0.01% 212,379
2022-09-13 2022-09-08 0.416 557,428 -87,538 0.01% 231,788
2022-09-09 2022-09-07 0.404 644,966 -202,013 0.01% 260,525
2022-09-08 2022-09-06 0.416 846,979 -84,172 0.02% 352,188
2022-09-06 2022-09-02 0.434 931,151 -534,490 0.02% 403,781
2022-09-05 2022-09-01 0.416 1,465,641 -142,251 0.03% 609,437
2022-09-02 2022-08-31 0.416 1,607,892 -48,819 0.03% 668,588
2022-09-01 2022-08-30 0.416 1,656,711 -116,999 0.03% 688,887
2022-08-31 2022-08-29 0.428 1,773,710 -65,654 0.04% 758,610
2022-08-30 2022-08-26 0.440 1,839,364 +106,898 0.04% 808,542
2022-08-29 2022-08-25 0.440 1,732,466 -123,733 0.03% 761,552
2022-08-26 2022-08-24 0.434 1,856,199 -238,206 0.04% 804,916
2022-08-24 2022-08-22 0.440 2,094,405 +2,525 0.04% 920,653
2022-08-23 2022-08-19 0.451 2,091,880 -2,525 0.04% 944,395
2022-08-19 2022-08-17 0.457 2,094,405 +148,984 0.04% 957,976
2022-08-18 2022-08-16 0.451 1,945,421 +7,576 0.04% 878,275
2022-08-17 2022-08-15 0.457 1,937,845 +212,954 0.04% 886,366
2022-08-16 2022-08-12 0.457 1,724,891 +156,560 0.03% 788,961
2022-08-15 2022-08-11 0.451 1,568,331 +145,617 0.03% 708,035
2022-08-12 2022-08-10 0.446 1,422,714 +43,769 0.03% 633,844
2022-08-11 2022-08-09 0.457 1,378,945 +73,230 0.03% 630,726
2022-08-10 2022-08-08 0.457 1,305,715 +113,632 0.03% 597,231
2022-08-09 2022-08-05 0.457 1,192,083 +366,989 0.02% 545,256
2022-08-08 2022-08-04 0.446 825,094 +96,797 0.02% 367,594
2022-08-04 2022-08-02 0.446 728,297 -354,363 0.01% 324,469
2022-08-03 2022-08-01 0.451 1,082,660 -240,731 0.02% 488,775
2022-08-02 2022-07-29 0.463 1,323,391 -132,150 0.03% 613,177
2022-08-01 2022-07-28 0.469 1,455,541 -53,028 0.03% 683,054
2022-07-29 2022-07-27 0.469 1,508,569 +21,043 0.03% 707,939
2022-07-28 2022-07-26 0.487 1,487,526 -5,050 0.03% 724,572
2022-07-27 2022-07-25 0.475 1,492,576 -7,576 0.03% 709,300
2022-07-25 2022-07-21 0.481 1,500,152 +315,644 0.03% 721,811
2022-07-22 2022-07-20 0.487 1,184,508 +101,006 0.02% 576,973
2022-07-21 2022-07-19 0.475 1,083,502 +10,101 0.02% 514,900
2022-07-20 2022-07-18 0.469 1,073,401 -16,834 0.02% 503,724
2022-07-19 2022-07-15 0.463 1,090,235 -446,111 0.02% 505,147
2022-07-18 2022-07-14 0.487 1,536,346 -216,321 0.03% 748,353
2022-07-15 2022-07-13 0.493 1,752,667 -189,387 0.04% 864,134
2022-07-14 2022-07-12 0.493 1,942,054 -745,762 0.04% 957,509
2022-07-13 2022-07-11 0.511 2,687,816 -95,956 0.05% 1,373,097
2022-07-12 2022-07-08 0.511 2,783,772 +28,619 0.06% 1,422,118
2022-07-11 2022-07-07 0.511 2,755,153 -477,255 0.06% 1,407,497
2022-07-08 2022-07-06 0.523 3,232,408 +219,689 0.07% 1,689,710
2022-07-07 2022-07-05 0.511 3,012,719 -66,496 0.06% 1,539,077
2022-07-06 2022-07-04 0.523 3,079,215 -223,897 0.06% 1,609,630
2022-07-05 2022-06-30 0.529 3,303,112 -505,031 0.07% 1,746,291
2022-07-04 2022-06-29 0.535 3,808,143 -350,154 0.08% 2,035,913
2022-06-30 2022-06-28 0.547 4,158,297 +470,520 0.08% 2,272,515
2022-06-29 2022-06-27 0.558 3,687,777 +502,506 0.07% 2,059,187
2022-06-28 2022-06-24 0.552 3,185,271 +511,764 0.06% 1,759,676
2022-06-27 2022-06-23 0.535 2,673,507 -410,758 0.05% 1,429,313
2022-06-24 2022-06-22 0.535 3,084,265 -132,150 0.06% 1,648,912
2022-06-23 2022-06-21 0.552 3,216,415 -351,838 0.06% 1,776,881
2022-06-22 2022-06-20 0.552 3,568,253 -180,128 0.07% 1,971,251
2022-06-21 2022-06-17 0.547 3,748,381 -393,924 0.08% 2,048,495
2022-06-20 2022-06-16 0.529 4,142,305 -120,365 0.08% 2,189,956
2022-06-17 2022-06-15 0.541 4,262,670 -101,007 0.09% 2,304,234
2022-06-16 2022-06-14 0.529 4,363,677 -747,445 0.09% 2,306,991
2022-06-15 2022-06-13 0.541 5,111,122 -328,270 0.10% 2,762,874
2022-06-14 2022-06-10 0.558 5,439,392 -308,069 0.11% 3,037,257
2022-06-13 2022-06-09 0.541 5,747,461 -106,898 0.12% 3,106,854
2022-06-10 2022-06-08 0.558 5,854,359 +659,065 0.12% 3,268,967
2022-06-09 2022-06-07 0.529 5,195,294 +208,746 0.10% 2,746,651
2022-06-08 2022-06-06 0.511 4,986,548 +259,249 0.10% 2,547,428
2022-06-07 2022-06-02 0.499 4,727,299 +605,195 0.10% 2,358,825
2022-06-06 2022-06-01 0.511 4,122,104 +781,957 0.08% 2,105,818
2022-06-02 2022-05-31 0.511 3,340,147 +1,705,320 0.07% 1,706,347
2022-06-01 2022-05-30 0.487 1,634,827 +181,811 0.03% 796,323
2022-05-31 2022-05-27 0.457 1,453,016 +436,010 0.03% 664,606
2022-05-30 2022-05-26 0.440 1,017,006 +22,727 0.02% 447,053
2022-05-27 2022-05-25 0.457 994,279 -108,582 0.02% 454,781
2022-05-25 2022-05-23 0.463 1,102,861 +10,942 0.02% 510,997
2022-05-24 2022-05-20 0.481 1,091,919 +169,186 0.02% 525,386
2022-05-23 2022-05-19 0.469 922,733 +134,675 0.02% 433,019
2022-05-20 2022-05-18 0.475 788,058 -321,111 0.02% 374,500
2022-05-19 2022-05-17 0.487 1,109,169 +380,872 0.02% 540,275
2022-05-18 2022-05-16 0.481 728,297 +516,815 0.01% 350,426
2022-05-17 2022-05-13 0.475 211,482 -146,459 0.00% 100,500
2022-05-16 2022-05-12 0.499 357,941 -180,127 0.01% 178,605
2022-05-13 2022-05-11 0.505 538,068 -129,625 0.01% 271,681
2022-05-12 2022-05-10 0.499 667,693 -153,192 0.01% 333,165
2022-05-11 2022-05-06 0.511 820,885 -45,453 0.02% 419,357
2022-05-10 2022-05-05 0.535 866,338 -10,943 0.02% 463,162
2022-05-05 2022-05-03 0.529 877,281 +99,323 0.02% 463,801
2022-05-04 2022-04-29 0.535 777,958 -89,222 0.02% 415,913
2022-05-03 2022-04-28 0.529 867,180 -38,719 0.02% 458,461
2022-04-29 2022-04-27 0.517 905,899 -124,574 0.02% 468,169
2022-04-14 2022-04-12 0.535 1,030,473 +564,793 0.02% 550,912
2022-04-11 2022-04-07 0.558 465,680 -19,360 0.01% 260,027
2022-04-06 2022-04-01 0.606 485,040 -7,575 0.01% 293,887
2022-03-31 2022-03-29 0.606 492,615 -199,488 0.01% 298,477
2022-03-29 2022-03-25 0.594 692,103 -5,050 0.01% 411,125
2022-03-28 2022-03-24 0.653 697,153 -191,070 0.01% 455,538
2022-03-25 2022-03-23 0.618 888,223 -236,523 0.02% 548,730
2022-03-23 2022-03-21 0.541 1,124,746 +249,149 0.02% 607,994
2022-03-22 2022-03-18 0.547 875,597 -850,977 0.02% 478,515
2022-03-21 2022-03-17 0.535 1,726,574 +806,366 0.03% 923,062
2022-03-18 2022-03-16 0.517 920,208 +615,296 0.02% 475,564
2022-03-17 2022-03-15 0.505 304,912 -1,260,052 0.01% 153,956
2022-03-16 2022-03-14 0.529 1,564,964 +898,955 0.03% 827,366
2022-03-15 2022-03-11 0.582 666,009 +277,767 0.01% 387,712
2022-03-14 2022-03-10 0.594 388,242 +239,047 0.01% 230,625
2022-03-10 2022-03-08 0.576 149,195 -96,587 0.00% 85,967
2022-03-09 2022-03-07 0.618 245,782 +96,798 0.00% 151,840
2022-03-07 2022-03-03 0.665 148,984 -147,301 0.00% 99,120
2022-03-04 2022-03-02 0.677 296,285 -19,570 0.01% 200,640
2022-03-03 2022-03-01 0.713 315,855 +842 0.01% 225,150
2022-03-01 2022-02-25 0.713 315,013 -127,941 0.01% 224,550
2022-02-28 2022-02-24 0.713 442,954 +87,539 0.01% 315,750
2022-02-23 2022-02-21 0.772 355,415 +22,726 0.01% 274,462
2022-02-22 2022-02-18 0.784 332,689 -9,259 0.01% 260,865
2022-02-21 2022-02-17 0.784 341,948 +214,638 0.01% 268,125
2022-02-18 2022-02-16 0.796 127,310 -36,194 0.00% 101,338
2022-02-17 2022-02-15 0.796 163,504 +19,360 0.00% 130,148
2022-02-16 2022-02-14 0.808 144,144 +16,834 0.00% 116,450
2022-02-15 2022-02-11 0.820 127,310 -251,674 0.00% 104,363
2022-02-14 2022-02-10 0.820 378,984 +246,624 0.01% 310,673
2022-02-11 2022-02-09 0.820 132,360 -3,367 0.00% 108,502
2022-02-10 2022-02-08 0.808 135,727 +18,518 0.00% 109,650
2022-02-09 2022-02-07 0.796 117,209 -37,878 0.00% 93,297
2022-02-08 2022-02-04 0.796 155,087 -34,510 0.00% 123,448
2022-02-07 2022-01-31 0.772 189,597 +842 0.00% 146,413
2022-02-04 2022-01-27 0.796 188,755 -7,576 0.00% 150,247
2022-01-28 2022-01-26 0.796 196,331 -15,992 0.00% 156,278
2022-01-27 2022-01-25 0.784 212,323 -21,043 0.00% 166,485
2022-01-26 2022-01-24 0.820 233,366 +75,754 0.00% 191,302
2022-01-25 2022-01-21 0.820 157,612 +24,410 0.00% 129,203
2022-01-24 2022-01-20 0.832 133,202 +842 0.00% 110,775
2022-01-21 2022-01-19 0.832 132,360 +15,151 0.00% 110,075
2022-01-19 2022-01-17 0.808 117,209 -3,367 0.00% 94,690
2022-01-18 2022-01-14 0.808 120,576 -1,237,326 0.00% 97,410
2022-01-17 2022-01-13 0.808 1,357,902 +658,224 0.03% 1,097,010
2022-01-14 2022-01-12 0.832 699,678 +386,348 0.01% 581,875
2022-01-13 2022-01-11 0.796 313,330 -445,268 0.01% 249,408
2022-01-12 2022-01-10 0.796 758,598 +435,168 0.02% 603,837
2022-01-11 2022-01-07 0.820 323,430 -1,684 0.01% 265,132
2022-01-10 2022-01-06 0.832 325,114 -6,733 0.01% 270,375
2022-01-07 2022-01-05 0.772 331,847 +16,834 0.01% 256,262
2022-01-06 2022-01-04 0.784 315,013 -107,740 0.01% 247,005
2022-01-05 2022-01-03 0.784 422,753 -13,467 0.01% 331,485
2022-01-04 2021-12-31 0.808 436,220 -7,576 0.01% 352,410
2022-01-03 2021-12-29 0.772 443,796 +10,943 0.01% 342,713
2021-12-30 2021-12-28 0.808 432,853 -475,571 0.01% 349,690
2021-12-29 2021-12-24 0.808 908,424 +404,866 0.02% 733,890
2021-12-28 2021-12-22 0.832 503,558 +61,446 0.01% 418,775
2021-12-23 2021-12-21 0.820 442,112 -33,669 0.01% 362,422
2021-12-22 2021-12-20 0.808 475,781 +28,618 0.01% 384,370
2021-12-21 2021-12-17 0.820 447,163 +133,833 0.01% 366,563
2021-12-20 2021-12-16 0.832 313,330 -4,208 0.01% 260,575
2021-12-17 2021-12-15 0.820 317,538 +4,208 0.01% 260,302
2021-12-15 2021-12-13 0.844 313,330 -87,538 0.01% 264,298
2021-12-14 2021-12-10 0.867 400,868 +85,855 0.01% 347,662
2021-12-13 2021-12-09 0.867 315,013 -141,409 0.01% 273,203
2021-12-10 2021-12-08 0.879 456,422 +131,308 0.01% 401,265
2021-12-09 2021-12-07 0.867 325,114 -131,308 0.01% 281,963
2021-12-08 2021-12-06 0.844 456,422 +75,755 0.01% 384,998
2021-12-07 2021-12-03 0.855 380,667 +33,669 0.01% 325,620
2021-12-06 2021-12-02 0.820 346,998 +33,668 0.01% 284,452
2021-12-03 2021-12-01 0.820 313,330 -14,309 0.01% 256,853
2021-12-02 2021-11-30 0.844 327,639 -9,259 0.01% 276,368
2021-12-01 2021-11-29 0.867 336,898 +10,101 0.01% 292,183
2021-11-30 2021-11-26 0.844 326,797 -77,438 0.01% 275,657
2021-11-26 2021-11-24 0.855 404,235 -67,338 0.01% 345,780
2021-11-25 2021-11-23 0.879 471,573 +179,286 0.01% 414,585
2021-11-24 2021-11-22 0.879 292,287 -2,525 0.01% 256,965
2021-11-23 2021-11-19 0.891 294,812 +2,525 0.01% 262,688
2021-11-22 2021-11-18 0.879 292,287 -26,093 0.01% 256,965
2021-11-19 2021-11-17 0.879 318,380 -10,100 0.01% 279,905
2021-11-18 2021-11-16 0.903 328,480 +17,676 0.01% 296,590
2021-11-17 2021-11-15 0.891 310,804 -37,878 0.01% 276,937
2021-11-15 2021-11-11 0.879 348,682 -9,259 0.01% 306,545
2021-11-12 2021-11-10 0.891 357,941 -126,257 0.01% 318,938
2021-11-11 2021-11-09 0.879 484,198 +116,999 0.01% 425,685
2021-11-10 2021-11-08 0.867 367,199 +66,495 0.01% 318,462
2021-11-09 2021-11-05 0.844 300,704 -121,207 0.01% 253,648
2021-11-08 2021-11-04 0.962 421,911 -20,201 0.01% 406,012
2021-11-05 2021-11-03 0.974 442,112 -574,052 0.01% 430,705
2021-11-04 2021-11-02 0.962 1,016,164 +372,881 0.02% 977,872
2021-11-03 2021-11-01 0.974 643,283 -105,215 0.01% 626,685
2021-11-02 2021-10-29 0.974 748,498 +105,215 0.02% 729,185
2021-11-01 2021-10-28 0.986 643,283 -59,762 0.01% 634,328
2021-10-29 2021-10-27 0.986 703,045 -913,264 0.01% 693,258
2021-10-28 2021-10-26 0.998 1,616,309 +965,451 0.03% 1,613,010
2021-10-27 2021-10-25 1.034 650,858 +11,784 0.01% 672,727
2021-10-26 2021-10-22 1.034 639,074 +6,733 0.01% 660,547
2021-10-25 2021-10-21 1.034 632,341 -3,367 0.01% 653,588
2021-10-22 2021-10-20 1.081 635,708 -446,952 0.01% 687,278
2021-10-21 2021-10-19 1.045 1,082,660 +450,319 0.02% 1,131,900
2021-10-20 2021-10-18 1.045 632,341 -149,825 0.01% 661,100
2021-10-18 2021-10-12 1.034 782,166 -215,480 0.02% 808,447
2021-10-15 2021-10-11 1.022 997,646 -26,094 0.02% 1,019,315
2021-10-12 2021-10-08 1.010 1,023,740 +101,848 0.02% 1,033,813
2021-10-11 2021-10-07 0.998 921,892 -23,568 0.02% 920,010
2021-10-08 2021-10-06 0.974 945,460 +20,201 0.02% 921,065
2021-10-07 2021-10-05 0.998 925,259 -1,683 0.02% 923,370
2021-10-06 2021-10-04 0.998 926,942 +67,337 0.02% 925,050
2021-10-05 2021-09-30 1.010 859,605 -53,028 0.02% 868,063
2021-10-04 2021-09-29 0.974 912,633 -52,186 0.02% 889,085
2021-09-30 2021-09-28 0.986 964,819 +182,653 0.02% 951,387
2021-09-29 2021-09-27 0.986 782,166 -71,546 0.02% 771,277
2021-09-28 2021-09-24 0.974 853,712 -434,327 0.02% 831,685
2021-09-27 2021-09-23 1.022 1,288,039 +495,772 0.03% 1,316,015
2021-09-24 2021-09-21 1.010 792,267 -455,370 0.02% 800,062
2021-09-23 2021-09-20 0.986 1,247,637 +62,288 0.03% 1,230,268
2021-09-21 2021-09-17 1.045 1,185,349 +411,600 0.02% 1,239,260
2021-09-20 2021-09-16 1.081 773,749 -109,424 0.02% 836,517
2021-09-17 2021-09-15 1.105 883,173 -34,510 0.02% 975,803
2021-09-16 2021-09-14 1.105 917,683 -119,524 0.02% 1,013,932
2021-09-15 2021-09-13 1.152 1,037,207 -4,209 0.02% 1,195,282
2021-09-14 2021-09-10 1.164 1,041,416 +146,459 0.02% 1,212,505
2021-09-13 2021-09-09 1.141 894,957 -235,681 0.02% 1,020,720
2021-09-10 2021-09-08 1.176 1,130,638 +357,730 0.02% 1,329,818
2021-09-09 2021-09-07 1.224 772,908 -640,547 0.02% 945,798
2021-09-08 2021-09-06 1.152 1,413,455 +497,455 0.03% 1,628,873
2021-09-07 2021-09-03 1.141 916,000 +128,783 0.02% 1,044,720
2021-09-06 2021-09-02 1.093 787,217 -409,916 0.02% 860,430
2021-09-03 2021-09-01 1.105 1,197,133 +211,271 0.02% 1,322,692
2021-09-02 2021-08-31 1.093 985,862 +307,227 0.02% 1,077,550
2021-09-01 2021-08-30 1.081 678,635 +58,078 0.01% 733,687
2021-08-31 2021-08-27 1.093 620,557 +93,431 0.01% 678,270
2021-08-30 2021-08-26 1.081 527,126 -135,516 0.01% 569,888
2021-08-27 2021-08-25 1.093 662,642 -377,090 0.01% 724,269
2021-08-26 2021-08-24 1.117 1,039,732 -250,832 0.02% 1,161,135
2021-08-25 2021-08-23 1.069 1,290,564 -101,848 0.03% 1,379,925
2021-08-24 2021-08-20 1.182 1,392,412 -3,143,817 0.03% 1,646,445
2021-08-23 2021-08-19 1.246 4,536,229 -113,020 0.09% 5,652,201
2021-08-20 2021-08-18 1.259 4,649,249 -992,573 0.10% 5,852,138
2021-08-19 2021-08-17 1.246 5,641,822 -195,055 0.12% 7,029,784
2021-08-18 2021-08-16 1.271 5,836,877 +3,961,723 0.13% 7,421,251
2021-08-17 2021-08-13 1.310 1,875,154 +223,368 0.04% 2,455,674
2021-08-16 2021-08-12 1.322 1,651,786 +787 0.04% 2,184,156
2021-08-13 2021-08-11 1.360 1,650,999 -264,267 0.04% 2,246,090
2021-08-12 2021-08-10 1.310 1,915,266 +322,468 0.04% 2,508,204
2021-08-11 2021-08-09 1.310 1,592,798 +246,964 0.03% 2,085,905
2021-08-10 2021-08-06 1.297 1,345,834 +84,943 0.03% 1,745,373
2021-08-09 2021-08-05 1.348 1,260,891 -639,775 0.03% 1,699,339
2021-08-06 2021-08-04 1.386 1,900,666 +852,575 0.04% 2,634,079
2021-08-05 2021-08-03 1.322 1,048,091 -3,039,591 0.02% 1,385,890
2021-08-04 2021-08-02 1.386 4,087,682 -1,573 0.09% 5,665,003
2021-08-03 2021-07-30 1.335 4,089,255 +584,376 0.09% 5,459,213
2021-08-02 2021-07-29 1.348 3,504,879 -688,195 0.08% 4,723,625
2021-07-30 2021-07-28 1.348 4,193,074 +1,212,010 0.09% 5,651,125
2021-07-29 2021-07-27 1.259 2,981,064 +501,792 0.06% 3,752,347
2021-07-28 2021-07-26 1.348 2,479,272 +600,893 0.05% 3,341,386
2021-07-27 2021-07-23 1.399 1,878,379 +604,039 0.04% 2,627,075
2021-07-26 2021-07-22 1.488 1,274,340 -1,461,333 0.03% 1,895,692
2021-07-23 2021-07-21 1.462 2,735,673 +395,613 0.06% 3,999,987
2021-07-22 2021-07-20 1.475 2,340,060 +1,245,830 0.05% 3,451,291
2021-07-21 2021-07-19 1.462 1,094,230 +328,761 0.02% 1,599,937
2021-07-20 2021-07-16 1.564 765,469 -239,886 0.02% 1,197,097
2021-07-19 2021-07-15 1.602 1,005,355 -725,160 0.02% 1,610,596
2021-07-16 2021-07-14 1.602 1,730,515 +795,946 0.04% 2,772,314
2021-07-15 2021-07-13 1.564 934,569 +478,197 0.02% 1,461,548
2021-07-14 2021-07-12 1.615 456,372 -897,406 0.01% 736,918
2021-07-13 2021-07-09 1.627 1,353,778 -1,164,032 0.03% 2,203,200
2021-07-12 2021-07-08 1.640 2,517,810 -1,049,203 0.05% 4,129,612
2021-07-09 2021-07-07 1.755 3,567,013 +397,187 0.08% 6,258,645
2021-07-08 2021-07-06 1.678 3,169,826 +1,734,251 0.07% 5,319,930
2021-07-07 2021-07-05 1.716 1,435,575 +8,652 0.03% 2,464,088
2021-07-06 2021-07-02 1.729 1,426,923 +321,682 0.03% 2,467,380
2021-07-05 2021-06-30 1.742 1,105,241 -420,204 0.02% 1,925,192
2021-07-02 2021-06-29 1.691 1,525,445 -891,114 0.03% 2,579,555
2021-06-30 2021-06-28 1.780 2,416,559 -1,675,264 0.05% 4,301,520
2021-06-29 2021-06-25 1.564 4,091,823 -810,890 0.09% 6,399,094
2021-06-28 2021-06-24 1.475 4,902,713 +583,615 0.11% 7,230,878
2021-06-25 2021-06-23 1.564 4,319,098 -439,684 0.09% 6,754,524
2021-06-24 2021-06-22 1.513 4,758,782 +3,044,575 0.10% 7,200,113
2021-06-23 2021-06-21 1.602 1,714,207 -585,163 0.04% 2,746,189
2021-06-22 2021-06-18 1.640 2,299,370 -887,968 0.05% 3,771,335
2021-06-21 2021-06-17 1.462 3,187,338 -1,374,030 0.07% 4,660,393
2021-06-18 2021-06-16 1.411 4,561,368 +1,226,953 0.10% 6,437,462
2021-06-17 2021-06-15 1.360 3,334,415 -561,567 0.07% 4,536,281
2021-06-16 2021-06-11 1.310 3,895,982 -193,481 0.08% 5,102,121
2021-06-15 2021-06-10 1.322 4,089,463 +75,505 0.09% 5,407,496
2021-06-11 2021-06-09 1.335 4,013,958 +137,639 0.09% 5,358,691
2021-06-10 2021-06-08 1.310 3,876,319 +900,552 0.08% 5,076,370
2021-06-09 2021-06-07 1.297 2,975,767 -218,649 0.06% 3,859,185
2021-06-08 2021-06-04 1.310 3,194,416 +468,759 0.07% 4,183,360
2021-06-07 2021-06-03 1.259 2,725,657 +79,437 0.06% 3,430,860
2021-06-04 2021-06-02 1.233 2,646,220 +16,517 0.06% 3,263,580
2021-06-03 2021-06-01 1.246 2,629,703 -46,404 0.06% 3,276,645
2021-06-02 2021-05-31 1.233 2,676,107 +61,348 0.06% 3,300,439
2021-06-01 2021-05-28 1.246 2,614,759 -61,348 0.06% 3,258,024
2021-05-31 2021-05-27 1.259 2,676,107 -143,145 0.06% 3,368,490
2021-05-28 2021-05-26 1.208 2,819,252 +845,497 0.06% 3,405,290
2021-05-27 2021-05-25 1.208 1,973,755 +95,168 0.04% 2,384,039
2021-05-26 2021-05-24 1.195 1,878,587 -2,360 0.04% 2,245,204
2021-05-25 2021-05-21 1.195 1,880,947 -103,819 0.04% 2,248,024
2021-05-24 2021-05-20 1.195 1,984,766 -59,775 0.04% 2,372,104
2021-05-21 2021-05-18 1.208 2,044,541 +82,584 0.04% 2,469,540
2021-05-20 2021-05-17 1.208 1,961,957 -21,236 0.04% 2,369,789
2021-05-18 2021-05-14 1.208 1,983,193 -173,818 0.04% 2,395,439
2021-05-17 2021-05-13 1.208 2,157,011 -14,158 0.05% 2,605,389
2021-05-14 2021-05-12 1.233 2,171,169 -423,141 0.05% 2,677,700
2021-05-13 2021-05-11 1.221 2,594,310 +36,966 0.06% 3,166,574
2021-05-12 2021-05-10 1.271 2,557,344 -35,393 0.06% 3,251,515
2021-05-11 2021-05-07 1.297 2,592,737 -51,910 0.06% 3,362,445
2021-05-10 2021-05-06 1.297 2,644,647 -5,505 0.06% 3,429,766
2021-05-07 2021-05-05 1.259 2,650,152 +14,157 0.06% 3,335,819
2021-05-06 2021-05-04 1.297 2,635,995 +14,157 0.06% 3,418,545
2021-05-05 2021-05-03 1.246 2,621,838 +299,660 0.06% 3,266,845
2021-05-04 2021-04-30 1.297 2,322,178 +30,674 0.05% 3,011,565
2021-05-03 2021-04-29 1.297 2,291,504 +305,165 0.05% 2,971,785
2021-04-30 2021-04-28 1.335 1,986,339 -4,401,852 0.04% 2,651,791
2021-04-29 2021-04-27 1.360 6,388,191 +675,610 0.14% 8,690,769
2021-04-28 2021-04-26 1.284 5,712,581 +5,506 0.12% 7,335,848
2021-04-27 2021-04-23 1.271 5,707,075 +33,033 0.12% 7,256,215
2021-04-26 2021-04-22 1.246 5,674,042 +386,962 0.12% 7,069,931
2021-04-23 2021-04-21 1.297 5,287,080 -272,131 0.11% 6,856,660
2021-04-22 2021-04-20 1.259 5,559,211 +137,639 0.12% 6,997,532
2021-04-21 2021-04-19 1.246 5,421,572 +677,970 0.12% 6,755,350
2021-04-20 2021-04-16 1.259 4,743,602 +1,172,684 0.10% 5,970,903
2021-04-19 2021-04-15 1.195 3,570,918 +366,513 0.08% 4,267,802
2021-04-16 2021-04-14 1.195 3,204,405 +1,044,810 0.07% 3,829,762
2021-04-15 2021-04-13 1.208 2,159,595 -264,267 0.05% 2,608,510
2021-04-14 2021-04-12 1.170 2,423,862 +794,374 0.05% 2,835,256
2021-04-13 2021-04-09 1.182 1,629,488 -420,940 0.04% 1,926,774
2021-04-12 2021-04-08 1.170 2,050,428 +665,386 0.04% 2,398,440
2021-04-09 2021-04-07 1.144 1,385,042 +266,627 0.03% 1,584,901
2021-04-08 2021-04-01 1.132 1,118,415 -159,661 0.02% 1,265,580
2021-04-07 2021-03-31 1.144 1,278,076 +296,513 0.03% 1,462,500
2021-04-01 2021-03-30 1.119 981,563 -117,762 0.02% 1,098,240
2021-03-31 2021-03-29 1.132 1,099,325 -1,343,357 0.02% 1,243,978
2021-03-30 2021-03-26 1.157 2,442,682 +909,991 0.05% 2,826,213
2021-03-29 2021-03-25 1.119 1,532,691 -12,584 0.03% 1,714,880
2021-03-26 2021-03-24 1.093 1,545,275 -409,063 0.03% 1,689,666
2021-03-25 2021-03-23 1.132 1,954,338 -128,201 0.04% 2,211,496
2021-03-24 2021-03-22 1.170 2,082,539 -55,056 0.04% 2,436,001
2021-03-23 2021-03-19 1.144 2,137,595 -63,707 0.05% 2,446,045
2021-03-22 2021-03-18 1.157 2,201,302 -1,149,325 0.05% 2,546,933
2021-03-19 2021-03-17 1.157 3,350,627 +434,939 0.07% 3,876,716
2021-03-18 2021-03-16 1.157 2,915,688 +65,055 0.06% 3,373,487
2021-03-17 2021-03-15 1.182 2,850,633 +1,095,606 0.06% 3,370,706
2021-03-16 2021-03-12 1.170 1,755,027 -68,505 0.04% 2,052,902
2021-03-15 2021-03-11 1.170 1,823,532 +146,133 0.04% 2,133,034
2021-03-12 2021-03-10 1.157 1,677,399 +61,348 0.04% 1,940,771
2021-03-11 2021-03-09 1.132 1,616,051 -1,007,742 0.03% 1,828,696
2021-03-10 2021-03-08 1.119 2,623,793 +864,373 0.06% 2,935,681
2021-03-09 2021-03-05 1.157 1,759,420 +1,029,540 0.04% 2,035,670
2021-03-08 2021-03-04 1.157 729,880 +31,460 0.02% 844,480
2021-03-05 2021-03-03 1.182 698,420 -303,592 0.02% 825,840
2021-03-04 2021-03-02 1.132 1,002,012 -3,617,939 0.02% 1,133,860
2021-03-03 2021-03-01 1.144 4,619,951 +987,068 0.10% 5,286,600
2021-03-02 2021-02-26 1.106 3,632,883 +815,609 0.08% 4,018,530
2021-03-01 2021-02-25 1.132 2,817,274 -4,094,433 0.06% 3,187,980
2021-02-26 2021-02-24 1.119 6,911,707 +195,514 0.15% 7,733,294
2021-02-25 2021-02-23 1.195 6,716,193 +4,296,696 0.15% 8,026,895
2021-02-24 2021-02-22 1.132 2,419,497 +137,639 0.05% 2,737,863
2021-02-23 2021-02-19 1.144 2,281,858 +289,435 0.05% 2,611,125
2021-02-22 2021-02-18 1.106 1,992,423 +95,954 0.04% 2,203,928
2021-02-19 2021-02-17 1.157 1,896,469 +359,435 0.04% 2,194,238
2021-02-18 2021-02-16 1.182 1,537,034 +180,110 0.03% 1,817,452
2021-02-17 2021-02-11 1.144 1,356,924 +197,414 0.03% 1,552,725
2021-02-16 2021-02-09 1.081 1,159,510 +179,324 0.03% 1,253,112
2021-02-10 2021-02-08 1.081 980,186 +22,808 0.02% 1,059,312
2021-02-09 2021-02-05 1.043 957,378 +175,392 0.02% 998,145
2021-02-08 2021-02-04 1.068 781,986 -114,830 0.02% 835,170
2021-02-05 2021-02-03 1.055 896,816 -26,742 0.02% 946,407
2021-02-04 2021-02-02 1.017 923,558 +241,458 0.02% 939,400
2021-02-03 2021-02-01 0.992 682,100 -148,403 0.01% 676,455
2021-02-02 2021-01-29 0.979 830,503 -6,202,247 0.02% 813,071
2021-02-01 2021-01-28 1.004 7,032,750 -121,123 0.15% 7,063,970
2021-01-29 2021-01-27 1.043 7,153,873 +5,932,634 0.15% 7,458,502
2021-01-28 2021-01-26 0.992 1,221,239 +254,829 0.03% 1,211,133
2021-01-27 2021-01-25 0.966 966,410 -5,255,371 0.02% 933,838
2021-01-26 2021-01-22 0.966 6,221,781 -150,223 0.13% 6,012,082
2021-01-25 2021-01-21 0.992 6,372,004 +347,636 0.14% 6,319,274
2021-01-22 2021-01-20 1.004 6,024,368 +165,954 0.13% 6,051,111
2021-01-21 2021-01-19 1.004 5,858,414 +511,230 0.13% 5,884,421
2021-01-20 2021-01-18 0.992 5,347,184 +164,381 0.12% 5,302,935
2021-01-19 2021-01-15 0.979 5,182,803 -303,593 0.11% 5,074,018
2021-01-18 2021-01-14 0.992 5,486,396 +1,415,716 0.12% 5,440,995
2021-01-15 2021-01-13 0.915 4,070,680 +3,254,474 0.09% 3,726,456
2021-01-14 2021-01-12 0.979 816,206 +123,095 0.02% 799,074
2021-01-13 2021-01-11 0.979 693,111 +256,402 0.01% 678,563
2021-01-12 2021-01-08 0.992 436,709 -6,292 0.01% 433,095
2021-01-11 2021-01-07 1.017 443,001 -81,245 0.01% 450,600
2021-01-08 2021-01-06 1.030 524,246 +97,172 0.01% 539,904
2021-01-06 2021-01-04 1.055 427,074 -29,887 0.01% 450,690
2021-01-05 2020-12-31 1.030 456,961 -770,011 0.01% 470,610
2021-01-04 2020-12-29 0.966 1,226,972 +387,215 0.03% 1,185,618
2020-12-30 2020-12-28 0.941 839,757 +360,577 0.02% 790,100
2020-12-29 2020-12-24 1.004 479,180 -180,897 0.01% 481,307
2020-12-28 2020-12-22 0.992 660,077 +103,032 0.01% 654,615
2020-12-23 2020-12-21 1.004 557,045 +105,392 0.01% 559,518
2020-12-22 2020-12-18 1.030 451,653 -94,381 0.01% 465,143
2020-12-21 2020-12-17 1.043 546,034 -7,732,127 0.01% 569,285
2020-12-18 2020-12-16 1.043 8,278,161 +461,680 0.18% 8,630,665
2020-12-17 2020-12-15 1.068 7,816,481 +615,836 0.17% 8,348,090
2020-12-16 2020-12-14 1.055 7,200,645 +56,020 0.16% 7,598,818
2020-12-15 2020-12-11 1.081 7,144,625 +91,235 0.15% 7,721,380
2020-12-14 2020-12-10 1.081 7,053,390 +81,011 0.15% 7,622,780
2020-12-11 2020-12-09 1.068 6,972,379 -926,685 0.15% 7,446,579
2020-12-10 2020-12-08 1.132 7,899,064 -549,770 0.17% 8,938,450
2020-12-09 2020-12-07 1.312 8,448,834 +266,627 0.18% 11,086,540
2020-12-08 2020-12-04 1.326 8,182,207 +1,592,564 0.18% 10,848,513
2020-12-07 2020-12-03 1.312 6,589,643 -340,924 0.15% 8,646,914
2020-12-04 2020-12-02 1.312 6,930,567 -73,892 0.16% 9,094,273
2020-12-03 2020-12-01 1.285 7,004,459 +688,433 0.16% 8,999,750
2020-12-02 2020-11-30 1.230 6,316,026 +743,303 0.15% 7,769,882
2020-12-01 2020-11-27 1.244 5,572,723 -316,050 0.13% 6,931,654
2020-11-30 2020-11-26 1.230 5,888,773 +712,575 0.14% 7,244,282
2020-11-27 2020-11-25 1.244 5,176,198 -1,183,724 0.12% 6,438,434
2020-11-26 2020-11-24 1.107 6,359,922 +79,013 0.15% 7,041,494
2020-11-25 2020-11-23 1.107 6,280,909 +44,627 0.15% 6,954,013
2020-11-24 2020-11-20 1.148 6,236,282 +31,459 0.14% 7,160,330
2020-11-23 2020-11-19 1.121 6,204,823 +199,726 0.14% 6,954,586
2020-11-20 2020-11-18 1.121 6,005,097 +310,929 0.14% 6,730,726
2020-11-19 2020-11-17 1.093 5,694,168 +715,502 0.13% 6,226,561
2020-11-18 2020-11-16 1.121 4,978,666 +1,561,228 0.12% 5,580,265
2020-11-17 2020-11-13 1.135 3,417,438 +387,015 0.08% 3,877,098
2020-11-16 2020-11-12 1.176 3,030,423 +400,184 0.07% 3,562,294
2020-11-13 2020-11-11 1.162 2,630,239 -388,479 0.06% 3,055,921
2020-11-12 2020-11-10 1.217 3,018,718 +59,991 0.07% 3,672,320
2020-11-11 2020-11-09 1.230 2,958,727 +1,081,301 0.07% 3,639,782
2020-11-10 2020-11-06 1.230 1,877,426 +300,686 0.04% 2,309,582
2020-11-09 2020-11-05 1.203 1,576,740 +346,046 0.04% 1,896,578
2020-11-06 2020-11-04 1.189 1,230,694 -3,548,978 0.03% 1,463,516
2020-11-05 2020-11-03 1.312 4,779,672 +628,442 0.11% 6,271,874
2020-11-04 2020-11-02 1.299 4,151,230 +35,848 0.10% 5,390,492
2020-11-03 2020-10-30 1.312 4,115,382 -663,558 0.10% 5,400,194
2020-11-02 2020-10-29 1.340 4,778,940 -251,670 0.11% 6,401,558
2020-10-30 2020-10-28 1.394 5,030,610 +114,861 0.12% 7,013,726
2020-10-29 2020-10-27 1.408 4,915,749 +175,583 0.11% 6,920,778
2020-10-28 2020-10-23 1.408 4,740,166 +795,978 0.11% 6,673,579
2020-10-27 2020-10-22 1.435 3,944,188 +303,613 0.09% 5,660,762
2020-10-23 2020-10-21 1.449 3,640,575 +1,087,885 0.08% 5,274,774
2020-10-22 2020-10-20 1.422 2,552,690 +974,487 0.06% 3,628,770
2020-10-21 2020-10-19 1.367 1,578,203 +138,272 0.04% 2,157,202
2020-10-20 2020-10-16 1.367 1,439,931 -59,991 0.03% 1,968,202
2020-10-19 2020-10-15 1.326 1,499,922 -16,827 0.03% 1,988,696
2020-10-16 2020-10-14 1.394 1,516,749 -151,440 0.04% 2,114,667
2020-10-15 2020-10-12 1.408 1,668,189 +858,895 0.04% 2,348,608
2020-10-14 2020-10-09 1.408 809,294 +384,820 0.02% 1,139,388
2020-10-12 2020-10-08 1.422 424,474 +103,155 0.01% 603,410
2020-10-09 2020-10-07 1.408 321,319 -467,343 0.01% 452,378
2020-10-08 2020-10-06 1.408 788,662 +241,209 0.02% 1,110,340
2020-10-07 2020-10-05 1.326 547,453 -154,367 0.01% 725,849
2020-10-06 2020-09-30 1.312 701,820 +287,518 0.02% 920,927
2020-10-05 2020-09-29 1.299 414,302 -3,921,361 0.01% 537,983
2020-09-30 2020-09-28 1.299 4,335,663 +1,085,690 0.10% 5,629,984
2020-09-29 2020-09-25 1.299 3,249,973 +2,456,408 0.08% 4,220,184
2020-09-28 2020-09-24 1.340 793,565 -100,960 0.02% 1,063,008
2020-09-25 2020-09-23 1.367 894,525 +367,261 0.02% 1,222,702
2020-09-24 2020-09-22 1.312 527,264 +8,780 0.01% 691,875
2020-09-23 2020-09-21 1.326 518,484 +16,095 0.01% 687,440
2020-09-22 2020-09-18 1.367 502,389 -1,463 0.01% 686,702
2020-09-21 2020-09-17 1.381 503,852 +3,953 0.01% 695,588
2020-09-18 2020-09-16 1.408 499,899 -669,411 0.01% 703,797
2020-09-17 2020-09-15 1.353 1,169,310 +348,972 0.03% 1,582,315
2020-09-16 2020-09-14 1.353 820,338 +114,129 0.02% 1,110,084
2020-09-15 2020-09-11 1.381 706,209 +231,184 0.02% 974,951
2020-09-14 2020-09-10 1.381 475,025 -3,077,829 0.01% 655,792
2020-09-11 2020-09-09 1.340 3,552,854 +26,510 0.08% 4,759,172
2020-09-10 2020-09-08 1.326 3,526,344 +2,522,593 0.08% 4,675,461
2020-09-09 2020-09-07 1.353 1,003,751 -5,203,119 0.02% 1,358,280
2020-09-08 2020-09-04 1.463 6,206,870 +4,676,587 0.14% 9,077,880
2020-09-07 2020-09-03 1.476 1,530,283 +704,528 0.04% 2,259,038
2020-09-04 2020-09-02 1.463 825,755 +252,401 0.02% 1,207,711
2020-09-03 2020-09-01 1.490 573,354 -2,415,769 0.01% 854,235
2020-09-02 2020-08-31 1.381 2,989,123 -2,482,309 0.07% 4,126,607
2020-09-01 2020-08-28 1.394 5,471,432 -993,509 0.13% 7,628,325
2020-08-31 2020-08-27 1.408 6,464,941 -1,003,020 0.15% 9,101,852
2020-08-28 2020-08-26 1.504 7,467,961 +4,325,065 0.17% 11,228,525
2020-08-27 2020-08-25 1.326 3,142,896 +2,838,379 0.07% 4,167,060
2020-08-26 2020-08-24 1.312 304,517 -6,034,945 0.01% 399,586
2020-08-25 2020-08-21 1.312 6,339,462 -550,161 0.15% 8,318,627
2020-08-24 2020-08-20 1.368 6,889,623 +660,587 0.16% 9,428,259
2020-08-21 2020-08-19 1.411 6,229,036 -2,418,064 0.14% 8,787,901
2020-08-20 2020-08-18 1.411 8,647,100 +8,225,143 0.21% 12,199,296
2020-08-19 2020-08-17 1.340 421,957 +123,333 0.01% 565,531
2020-08-18 2020-08-14 1.298 298,624 +121,917 0.01% 387,594
2020-08-17 2020-08-13 1.298 176,707 -84,129 0.00% 229,354
2020-08-14 2020-08-12 1.284 260,836 -593,282 0.01% 334,868
2020-08-13 2020-08-11 1.354 854,118 +473,448 0.02% 1,156,787
2020-08-12 2020-08-10 1.354 380,670 +221,152 0.01% 515,566
2020-08-11 2020-08-07 1.453 159,518 -732,920 0.00% 231,799
2020-08-10 2020-08-06 1.495 892,438 -2,412,822 0.02% 1,334,591
2020-08-07 2020-08-05 1.510 3,305,260 +2,786,370 0.08% 4,989,462
2020-08-06 2020-08-04 1.411 518,890 -190,672 0.01% 732,048
2020-08-05 2020-08-03 1.354 709,562 +362,080 0.02% 961,006
2020-08-04 2020-07-31 1.383 347,482 +222,570 0.01% 480,422
2020-08-03 2020-07-30 1.397 124,912 -238,873 0.00% 174,463
2020-07-31 2020-07-29 1.425 363,785 -377,092 0.01% 518,359
2020-07-30 2020-07-28 1.453 740,877 +16,480 0.02% 1,076,583
2020-07-29 2020-07-27 1.397 724,397 +63,617 0.02% 1,011,757
2020-07-28 2020-07-24 1.453 660,780 +516,729 0.02% 960,193
2020-07-27 2020-07-23 1.510 144,051 -1,008,650 0.00% 217,452
2020-07-24 2020-07-22 1.439 1,152,701 -4,282,688 0.03% 1,658,751
2020-07-23 2020-07-21 1.580 5,435,389 -6,445,296 0.13% 8,588,414
2020-07-21 2020-07-17 1.213 11,880,685 -13,468 0.28% 14,414,654
2020-07-20 2020-07-16 1.157 11,894,153 -15,594 0.29% 13,759,786
2020-07-17 2020-07-15 1.256 11,909,747 +36,150 0.29% 14,953,981
2020-07-16 2020-07-14 1.284 11,873,597 +7,088 0.28% 15,243,616
2020-07-15 2020-07-13 1.340 11,866,509 -30,479 0.28% 15,904,165
2020-07-14 2020-07-10 1.326 11,896,988 +6,202 0.29% 15,777,172
2020-07-13 2020-07-09 1.242 11,890,786 -438,422 0.29% 14,762,419
2020-07-10 2020-07-08 1.100 12,329,208 +14,885 0.30% 13,567,320
2020-07-09 2020-07-07 1.044 12,314,323 +11,958,085 0.30% 12,856,020
2020-07-08 2020-07-06 1.044 356,238 +9,924 0.01% 371,909
2020-07-07 2020-07-03 0.988 346,314 +12,758 0.01% 342,005
2020-07-06 2020-07-02 0.973 333,556 -9,201,895 0.01% 324,700
2020-07-03 2020-06-30 0.973 9,535,451 -13,468 0.23% 9,282,279
2020-07-02 2020-06-29 1.002 9,548,919 -9,867 0.23% 9,564,821
2020-06-30 2020-06-26 1.030 9,558,786 -67,719 0.23% 9,844,415
2020-06-29 2020-06-24 1.002 9,626,505 -1,610,438 0.23% 9,642,536
2020-06-26 2020-06-23 0.988 11,236,943 +9,215 0.27% 11,097,126
2020-06-24 2020-06-22 0.988 11,227,728 -30,480 0.27% 11,088,026
2020-06-23 2020-06-19 0.973 11,258,208 -192,801 0.27% 10,959,296
2020-06-22 2020-06-18 0.945 11,451,009 -9,702 0.27% 10,823,877
2020-06-19 2020-06-17 0.959 11,460,711 +1,662,891 0.27% 10,994,735
2020-06-18 2020-06-16 0.973 9,797,820 -43,612 0.23% 9,537,682
2020-06-15 2020-06-11 0.959 9,841,432 -2,390,667 0.24% 9,441,294
2020-06-12 2020-06-10 0.973 12,232,099 +11,341 0.29% 11,907,330
2020-06-11 2020-06-09 0.988 12,220,758 -213,571 0.29% 12,068,700
2020-06-10 2020-06-08 0.945 12,434,329 -288,274 0.30% 11,753,344
2020-06-09 2020-06-05 0.889 12,722,603 +389,142 0.30% 11,307,870
2020-06-08 2020-06-04 0.889 12,333,461 -99,943 0.30% 10,962,000
2020-06-05 2020-06-03 0.889 12,433,404 -2,794,876 0.30% 11,050,830
2020-06-04 2020-06-02 0.875 15,228,280 +97,817 0.36% 13,320,080
2020-06-03 2020-06-01 0.875 15,130,463 -2,826,063 0.36% 13,234,520
2020-06-02 2020-05-29 0.861 17,956,526 +50,326 0.43% 15,453,130
2020-06-01 2020-05-28 0.861 17,906,200 +14,885 0.43% 15,409,820
2020-05-29 2020-05-27 0.889 17,891,315 -3,544 0.43% 15,901,830
2020-05-28 2020-05-26 0.889 17,894,859 +2,835 0.43% 15,904,980
2020-05-26 2020-05-22 0.903 17,892,024 -26,226 0.43% 16,154,880
2020-05-25 2020-05-21 0.917 17,918,250 +26,935 0.43% 16,431,350
2020-05-22 2020-05-20 0.931 17,891,315 -71,591 0.43% 16,659,060
2020-05-21 2020-05-19 0.903 17,962,906 -107,740 0.43% 16,218,880
2020-05-20 2020-05-18 0.931 18,070,646 +17,378 0.43% 16,826,040
2020-05-19 2020-05-15 0.931 18,053,268 +16,954,563 0.43% 16,809,859
2020-05-18 2020-05-14 0.917 1,098,705 -234,785 0.03% 1,007,532
2020-05-15 2020-05-13 0.917 1,333,490 +31,189 0.03% 1,222,834
2020-05-14 2020-05-12 0.917 1,302,301 +25,517 0.03% 1,194,233
2020-05-13 2020-05-11 0.917 1,276,784 +84,092 0.03% 1,170,833
2020-05-12 2020-05-08 0.903 1,192,692 +10,632 0.03% 1,076,893
2020-05-11 2020-05-07 0.875 1,182,060 -41,990 0.03% 1,033,940
2020-05-08 2020-05-06 0.889 1,224,050 +36,150 0.03% 1,087,938
2020-05-07 2020-05-05 0.903 1,187,900 -231,784 0.03% 1,072,566
2020-05-06 2020-05-04 0.846 1,419,684 +167,990 0.03% 1,201,731
2020-05-05 2020-04-29 0.917 1,251,694 +29,062 0.03% 1,147,825
2020-05-04 2020-04-28 0.931 1,222,632 +106,323 0.03% 1,138,424
2020-04-29 2020-04-27 0.903 1,116,309 +59,541 0.03% 1,007,926
2020-04-28 2020-04-24 0.917 1,056,768 +10,632 0.03% 969,075
2020-04-27 2020-04-23 0.917 1,046,136 +14,885 0.03% 959,325
2020-04-24 2020-04-22 0.903 1,031,251 -192,492 0.02% 931,126
2020-04-23 2020-04-21 0.903 1,223,743 -145,736 0.03% 1,104,929
2020-04-22 2020-04-20 0.931 1,369,479 +157,665 0.03% 1,275,157
2020-04-21 2020-04-17 0.917 1,211,814 +32,605 0.03% 1,111,255
2020-04-20 2020-04-16 0.889 1,179,209 -131,895 0.03% 1,048,083
2020-04-17 2020-04-15 0.931 1,311,104 +178,623 0.03% 1,220,802
2020-04-16 2020-04-14 0.931 1,132,481 +88,602 0.03% 1,054,482
2020-04-15 2020-04-09 0.945 1,043,879 +73,263 0.03% 986,709
2020-04-14 2020-04-08 0.945 970,616 +20,798 0.02% 917,459
2020-04-09 2020-04-07 0.945 949,818 +99,235 0.02% 897,800
2020-04-08 2020-04-06 0.931 850,583 -196,344 0.02% 792,000
2020-04-06 2020-04-02 0.959 1,046,927 -15,594 0.03% 1,004,360
2020-04-03 2020-04-01 0.945 1,062,521 -48,199 0.03% 1,004,330
2020-04-02 2020-03-31 0.945 1,110,720 +35,441 0.03% 1,049,890
2020-04-01 2020-03-30 0.917 1,075,279 -18,430 0.03% 986,050
2020-03-31 2020-03-27 0.945 1,093,709 +95,691 0.03% 1,033,810
2020-03-30 2020-03-26 0.931 998,018 +109,158 0.02% 929,280
2020-03-27 2020-03-25 0.931 888,860 -177 0.02% 827,640
2020-03-25 2020-03-23 0.861 889,037 -57,414 0.02% 765,093
2020-03-24 2020-03-20 0.917 946,451 +57,414 0.02% 867,912
2020-03-23 2020-03-19 0.846 889,037 -225,405 0.02% 752,550
2020-03-20 2020-03-18 0.917 1,114,442 +117,664 0.03% 1,021,963
2020-03-19 2020-03-17 0.931 996,778 +48,200 0.02% 928,125
2020-03-18 2020-03-16 0.959 948,578 +49,618 0.02% 910,010
2020-03-17 2020-03-13 0.988 898,960 -79,388 0.02% 887,775
2020-03-16 2020-03-12 1.016 978,348 +89,311 0.02% 993,780
2020-03-13 2020-03-11 1.058 889,037 -35,441 0.02% 940,688
2020-03-12 2020-03-10 1.030 924,478 -154,574 0.02% 952,103
2020-03-11 2020-03-09 1.044 1,079,052 -69,464 0.03% 1,126,519
2020-03-10 2020-03-06 1.086 1,148,516 -709 0.03% 1,247,648
2020-03-09 2020-03-05 1.086 1,149,225 -31,188 0.03% 1,248,418
2020-03-06 2020-03-04 1.100 1,180,413 -14,885 0.03% 1,298,951
2020-03-05 2020-03-03 1.086 1,195,298 -233,202 0.03% 1,298,468
2020-03-04 2020-03-02 1.100 1,428,500 +6,380 0.03% 1,571,951
2020-03-03 2020-02-28 1.100 1,422,120 -333,854 0.03% 1,564,931
2020-03-02 2020-02-27 1.100 1,755,974 +311,880 0.04% 1,932,311
2020-02-28 2020-02-26 1.100 1,444,094 +116,956 0.03% 1,589,111
2020-02-27 2020-02-25 1.115 1,327,138 +151,687 0.03% 1,479,134
2020-02-26 2020-02-24 1.115 1,175,451 +12,050 0.03% 1,310,074
2020-02-25 2020-02-21 1.157 1,163,401 -12,456,299 0.03% 1,345,884
2020-02-24 2020-02-20 1.143 13,619,700 -2,836 0.33% 15,563,843
2020-02-21 2020-02-19 1.157 13,622,536 -150,978 0.33% 15,759,271
2020-02-20 2020-02-18 1.171 13,773,514 -2,055,577 0.33% 16,128,246
2020-02-19 2020-02-17 1.185 15,829,091 -20,556 0.38% 18,758,563
2020-02-18 2020-02-14 1.157 15,849,647 -56,705 0.38% 18,335,710
2020-02-17 2020-02-13 1.157 15,906,352 +85,767 0.38% 18,401,310
2020-02-14 2020-02-12 1.171 15,820,585 +709 0.38% 18,525,286
2020-02-13 2020-02-11 1.143 15,819,876 +51,744 0.38% 18,078,084
2020-02-12 2020-02-10 1.129 15,768,132 +4,961 0.38% 17,796,497
2020-02-11 2020-02-07 1.143 15,763,171 +29,771 0.38% 18,013,284
2020-02-10 2020-02-06 1.129 15,733,400 +6,379 0.38% 17,757,297
2020-02-07 2020-02-05 1.143 15,727,021 -48,200 0.38% 17,971,974
2020-02-06 2020-02-04 1.129 15,775,221 -219,025 0.38% 17,804,498
2020-02-05 2020-02-03 1.100 15,994,246 -21,973 0.38% 17,600,405
2020-02-04 2020-01-31 1.129 16,016,219 +123,334 0.38% 18,076,497
2020-02-03 2020-01-30 1.115 15,892,885 +64,503 0.38% 17,713,082
2020-01-31 2020-01-29 1.157 15,828,382 +12,221,981 0.38% 18,311,110
2020-01-30 2020-01-24 1.227 3,606,401 -258,719 0.09% 4,426,470
2020-01-29 2020-01-22 1.256 3,865,120 -76,553 0.09% 4,853,078
2020-01-23 2020-01-21 1.256 3,941,673 -41,111 0.09% 4,949,199
2020-01-22 2020-01-20 1.284 3,982,784 +145,308 0.10% 5,113,196
2020-01-21 2020-01-17 1.256 3,837,476 +189,963 0.09% 4,818,368
2020-01-20 2020-01-16 1.242 3,647,513 +27,644 0.09% 4,528,390
2020-01-17 2020-01-15 1.256 3,619,869 +94,982 0.09% 4,545,139
2020-01-16 2020-01-14 1.242 3,524,887 +549,335 0.08% 4,376,150
2020-01-15 2020-01-13 1.227 2,975,552 -103,487 0.07% 3,652,171
2020-01-14 2020-01-10 1.213 3,079,039 +156,649 0.07% 3,735,751
2020-01-13 2020-01-09 1.227 2,922,390 +7,088 0.07% 3,586,920
2020-01-10 2020-01-08 1.199 2,915,302 +5,671 0.07% 3,495,963
2020-01-09 2020-01-07 1.199 2,909,631 +8,505 0.07% 3,489,162
2020-01-08 2020-01-06 1.199 2,901,126 +76,553 0.07% 3,478,963
2020-01-07 2020-01-03 1.227 2,824,573 +102,779 0.07% 3,466,860
2020-01-06 2020-01-02 1.227 2,721,794 -8,506 0.07% 3,340,710
2020-01-03 2019-12-31 1.213 2,730,300 +21,973 0.07% 3,312,631
2020-01-02 2019-12-27 1.199 2,708,327 +2,127 0.06% 3,247,763
2019-12-30 2019-12-24 1.213 2,706,200 -21,265 0.06% 3,283,391
2019-12-27 2019-12-20 1.199 2,727,465 -9,923 0.07% 3,270,713
2019-12-23 2019-12-19 1.185 2,737,388 -709 0.07% 3,243,993
2019-12-20 2019-12-18 1.185 2,738,097 -12,056,117 0.07% 3,244,833
2019-12-19 2019-12-17 1.213 14,794,214 -34,143 0.35% 17,949,595
2019-12-18 2019-12-16 1.185 14,828,357 +708 0.36% 17,572,624
2019-12-17 2019-12-13 1.199 14,827,649 +7,089 0.36% 17,780,973
2019-12-16 2019-12-12 1.171 14,820,560 +15,594 0.36% 17,354,296
2019-12-13 2019-12-11 1.143 14,804,966 +9,214 0.35% 16,918,300
2019-12-12 2019-12-10 1.157 14,795,752 -6,336,253 0.35% 17,116,509
2019-12-10 2019-12-06 1.211 21,132,005 +56,706 0.51% 25,588,557
2019-12-09 2019-12-05 1.211 21,075,299 +458,449 0.51% 25,519,892
2019-12-06 2019-12-04 1.254 20,616,850 +14,144,949 0.50% 25,856,359
2019-12-05 2019-12-03 1.254 6,471,901 -13,874 0.16% 8,116,652
2019-12-02 2019-11-28 1.254 6,485,775 +4,648,673 0.16% 8,134,052
2019-11-29 2019-11-27 1.297 1,837,102 +664,635 0.04% 2,383,425
2019-11-27 2019-11-25 1.196 1,172,467 -17,169 0.03% 1,402,828
2019-11-26 2019-11-22 1.196 1,189,636 -178,282 0.03% 1,423,371
2019-11-25 2019-11-21 1.196 1,367,918 -921,999 0.03% 1,636,681
2019-11-22 2019-11-20 1.211 2,289,917 +749,857 0.06% 2,772,840
2019-11-21 2019-11-19 1.196 1,540,060 +140,822 0.04% 1,842,644
2019-11-20 2019-11-18 1.211 1,399,238 -86,020 0.03% 1,694,325
2019-11-19 2019-11-15 1.211 1,485,258 -42,316 0.04% 1,798,486
2019-11-18 2019-11-14 1.211 1,527,574 -774,830 0.04% 1,849,726
2019-11-15 2019-11-13 1.240 2,302,404 +551,170 0.06% 2,854,341
2019-11-14 2019-11-12 1.269 1,751,234 -58,964 0.04% 2,221,532
2019-11-13 2019-11-11 1.269 1,810,198 -576,837 0.04% 2,296,331
2019-11-12 2019-11-08 1.297 2,387,035 +720,301 0.06% 3,096,899
2019-11-11 2019-11-07 1.283 1,666,734 +167,876 0.04% 2,138,366
2019-11-08 2019-11-06 1.269 1,498,858 +1,388 0.04% 1,901,380
2019-11-07 2019-11-05 1.283 1,497,470 +174,119 0.04% 1,921,206
2019-11-06 2019-11-04 1.254 1,323,351 +165,102 0.03% 1,659,664
2019-11-05 2019-11-01 1.269 1,158,249 +114,461 0.03% 1,469,300
2019-11-04 2019-10-31 1.269 1,043,788 -89,488 0.03% 1,324,100
2019-11-01 2019-10-30 1.297 1,133,276 -88,100 0.03% 1,470,293
2019-10-31 2019-10-29 1.269 1,221,376 +694 0.03% 1,549,380
2019-10-30 2019-10-28 1.269 1,220,682 +1,387 0.03% 1,548,499
2019-10-28 2019-10-24 1.254 1,219,295 +11,099 0.03% 1,529,163
2019-10-25 2019-10-23 1.254 1,208,196 +312,167 0.03% 1,515,244
2019-10-24 2019-10-22 1.254 896,029 -1,387 0.02% 1,123,743
2019-10-23 2019-10-21 1.254 897,416 -4,683 0.02% 1,125,483
2019-10-21 2019-10-17 1.312 902,099 -113,074 0.02% 1,183,372
2019-10-18 2019-10-16 1.297 1,015,173 -6,967,563 0.02% 1,317,069
2019-10-17 2019-10-15 1.297 7,982,736 -111,118 0.20% 10,356,669
2019-10-16 2019-10-14 1.254 8,093,854 -514,839 0.20% 10,150,803
2019-10-15 2019-10-11 1.254 8,608,693 +536,005 0.21% 10,796,482
2019-10-14 2019-10-10 1.269 8,072,688 -18,730 0.20% 10,240,629
2019-10-11 2019-10-09 1.269 8,091,418 -292,894 0.20% 10,264,389
2019-10-10 2019-10-08 1.240 8,384,312 +44,397 0.21% 10,394,215
2019-10-09 2019-10-04 1.196 8,339,915 +2,081 0.20% 9,978,506
2019-10-08 2019-10-03 1.211 8,337,834 +132,498 0.20% 10,096,209
2019-10-04 2019-10-02 1.182 8,205,336 +27,054 0.20% 9,699,202
2019-10-03 2019-09-30 1.211 8,178,282 -83,223 0.20% 9,903,009
2019-10-02 2019-09-27 1.211 8,261,505 -9,412 0.20% 10,003,783
2019-09-30 2019-09-26 1.168 8,270,917 -71,038 0.20% 9,657,495
2019-09-27 2019-09-25 1.153 8,341,955 -15,066,835 0.20% 9,620,190
2019-09-26 2019-09-24 1.168 23,408,790 -276,759 0.57% 27,333,156
2019-09-25 2019-09-23 1.182 23,685,549 -181,243 0.58% 27,997,749
2019-09-24 2019-09-20 1.196 23,866,792 +13,113,087 0.58% 28,556,037
2019-09-23 2019-09-19 1.225 10,753,705 +10,405 0.26% 13,176,584
2019-09-20 2019-09-18 1.225 10,743,300 +69,371 0.26% 13,163,835
2019-09-19 2019-09-17 1.211 10,673,929 -100,587 0.26% 12,924,966
2019-09-18 2019-09-16 1.182 10,774,516 +262,220 0.26% 12,736,128
2019-09-17 2019-09-13 1.225 10,512,296 -37,460 0.26% 12,880,784
2019-09-16 2019-09-12 1.240 10,549,756 -7,631 0.26% 13,078,763
2019-09-13 2019-09-11 1.254 10,557,387 +15,262 0.26% 13,240,412
2019-09-12 2019-09-10 1.225 10,542,125 +8,324 0.26% 12,917,334
2019-09-11 2019-09-09 1.211 10,533,801 +77,001 0.26% 12,755,286
2019-09-10 2019-09-06 1.211 10,456,800 +31,911 0.26% 12,662,046
2019-09-09 2019-09-05 1.196 10,424,889 +128,335 0.26% 12,473,127
2019-09-06 2019-09-04 1.211 10,296,554 +992,690 0.25% 12,468,006
2019-09-05 2019-09-03 1.196 9,303,864 +2,705,446 0.23% 11,131,847
2019-09-04 2019-09-02 1.196 6,598,418 +1,370,065 0.16% 7,894,847
2019-09-03 2019-08-30 1.211 5,228,353 +237,247 0.13% 6,330,966
2019-09-02 2019-08-29 1.211 4,991,106 +184,525 0.12% 6,043,686
2019-08-30 2019-08-28 1.211 4,806,581 -13,099,212 0.12% 5,820,246
2019-08-29 2019-08-27 1.196 17,905,793 +167,182 0.44% 21,423,847
2019-08-28 2019-08-26 1.211 17,738,611 +348,933 0.43% 21,479,526
2019-08-27 2019-08-23 1.225 17,389,678 +72,146 0.43% 21,307,685
2019-08-26 2019-08-22 1.225 17,317,532 +54,797 0.42% 21,219,284
2019-08-23 2019-08-21 1.240 17,262,735 -114,706 0.42% 21,400,990
2019-08-22 2019-08-20 1.182 17,377,441 +891,409 0.43% 20,541,184
2019-08-21 2019-08-19 1.168 16,486,032 -8,600 0.40% 19,249,833
2019-08-20 2019-08-16 1.168 16,494,632 -12,291 0.40% 19,259,874
2019-08-19 2019-08-15 1.168 16,506,923 -3,109,515 0.40% 19,274,226
2019-08-16 2019-08-14 1.168 19,616,438 -5,451,035 0.48% 22,905,035
2019-08-15 2019-08-13 1.225 25,067,473 -3,020,569 0.61% 30,715,337
2019-08-14 2019-08-12 1.254 28,088,042 +65,208 0.69% 35,226,259
2019-08-13 2019-08-09 1.353 28,022,834 -25,667 0.69% 37,923,011
2019-08-12 2019-08-08 1.368 28,048,501 +946,020 0.69% 38,374,864
2019-08-09 2019-08-07 1.324 27,102,481 -2,017 0.68% 35,871,408
2019-08-08 2019-08-06 1.309 27,104,498 +131,797 0.68% 35,470,998
2019-08-07 2019-08-05 1.338 26,972,701 +5,656,339 0.68% 36,100,758
2019-08-06 2019-08-02 1.368 21,316,362 +19,751,248 0.54% 29,164,215
2019-08-05 2019-08-01 1.413 1,565,114 -145,918 0.04% 2,211,154
2019-08-02 2019-07-31 1.443 1,711,032 +57,157 0.04% 2,468,194
2019-08-01 2019-07-30 1.472 1,653,875 +168,109 0.04% 2,434,934
2019-07-31 2019-07-29 1.472 1,485,766 -4,707 0.04% 2,187,434
2019-07-30 2019-07-26 1.472 1,490,473 -1,882,266 0.04% 2,194,364
2019-07-29 2019-07-25 1.487 3,372,739 -3,590,744 0.09% 5,015,706
2019-07-26 2019-07-24 1.487 6,963,483 +3,811,639 0.18% 10,355,615
2019-07-25 2019-07-23 1.502 3,151,844 +1,827,000 0.08% 4,734,079
2019-07-24 2019-07-22 1.502 1,324,844 +35,639 0.03% 1,989,919
2019-07-23 2019-07-19 1.502 1,289,205 +18,156 0.03% 1,936,390
2019-07-22 2019-07-18 1.487 1,271,049 +52,450 0.03% 1,890,217
2019-07-19 2019-07-17 1.487 1,218,599 -1,041,468 0.03% 1,812,217
2019-07-18 2019-07-16 1.487 2,260,067 +90,779 0.06% 3,361,017
2019-07-17 2019-07-15 1.472 2,169,288 +92,796 0.05% 3,193,756
2019-07-16 2019-07-12 1.487 2,076,492 +54,467 0.05% 3,088,017
2019-07-12 2019-07-10 1.472 2,022,025 -92,124 0.05% 2,976,947
2019-07-11 2019-07-09 1.487 2,114,149 -267,461 0.05% 3,144,018
2019-07-10 2019-07-08 1.472 2,381,610 -541,983 0.06% 3,506,350
2019-07-09 2019-07-05 1.502 2,923,593 -31,604 0.07% 4,391,245
2019-07-08 2019-07-04 1.457 2,955,197 +150,625 0.07% 4,306,871
2019-07-05 2019-07-03 1.443 2,804,572 -117,067 0.07% 4,045,644
2019-07-04 2019-07-02 1.472 2,921,639 +186,937 0.07% 4,301,413
2019-07-03 2019-06-28 1.428 2,734,702 +624,020 0.07% 3,904,187
2019-07-02 2019-06-27 1.368 2,110,682 +229,300 0.05% 2,887,753
2019-06-28 2019-06-26 1.368 1,881,382 +307,982 0.05% 2,574,033
2019-06-27 2019-06-25 1.353 1,573,400 +4,539 0.04% 2,129,266
2019-06-26 2019-06-24 1.353 1,568,861 -401,713 0.04% 2,123,123
2019-06-25 2019-06-21 1.413 1,970,574 +357,736 0.05% 2,783,978
2019-06-24 2019-06-20 1.457 1,612,838 -1,767,900 0.04% 2,350,532
2019-06-21 2019-06-19 1.443 3,380,738 +472,722 0.09% 4,876,774
2019-06-20 2019-06-18 1.457 2,908,016 +10,087 0.07% 4,238,110
2019-06-19 2019-06-17 1.457 2,897,929 +9,414 0.07% 4,223,409
2019-06-18 2019-06-14 1.443 2,888,515 +106,245 0.07% 4,166,734
2019-06-17 2019-06-13 1.487 2,782,270 +19,500 0.07% 4,137,601
2019-06-14 2019-06-12 1.457 2,762,770 -1,625,276 0.07% 4,026,430
2019-06-13 2019-06-11 1.472 4,388,046 +148,608 0.11% 6,460,345
2019-06-12 2019-06-10 1.472 4,239,438 +430,359 0.11% 6,241,556
2019-06-11 2019-06-06 1.472 3,809,079 +146,590 0.10% 5,607,955
2019-06-10 2019-06-05 1.443 3,662,489 +16,139 0.09% 5,283,205
2019-06-06 2019-06-04 1.443 3,646,350 +57,022 0.09% 5,259,924
2019-06-05 2019-06-03 1.428 3,589,328 -5,245 0.09% 5,124,291
2019-06-04 2019-05-31 1.428 3,594,573 -10,758 0.09% 5,131,779
2019-06-03 2019-05-30 1.443 3,605,331 +106,917 0.09% 5,200,753
2019-05-31 2019-05-29 1.428 3,498,414 +9,414 0.09% 4,994,498
2019-05-30 2019-05-28 1.428 3,489,000 +34,966 0.09% 4,981,058
2019-05-28 2019-05-24 1.457 3,454,034 +78,003 0.09% 5,033,871
2019-05-27 2019-05-23 1.472 3,376,031 +43,036 0.09% 4,970,396
2019-05-24 2019-05-22 1.502 3,332,995 +26,225 0.08% 5,006,168
2019-05-23 2019-05-21 1.487 3,306,770 +66,504 0.08% 4,917,602
2019-05-22 2019-05-20 1.502 3,240,266 -4,035 0.08% 4,866,889
2019-05-21 2019-05-17 1.532 3,244,301 +26,898 0.08% 4,969,443
2019-05-20 2019-05-16 1.561 3,217,403 +1,361,681 0.08% 5,023,936
2019-05-17 2019-05-15 1.547 1,855,722 +34,967 0.05% 2,870,091
2019-05-16 2019-05-14 1.532 1,820,755 -44,381 0.05% 2,788,933
2019-05-15 2019-05-10 1.576 1,865,136 -1,601,069 0.05% 2,940,125
2019-05-14 2019-05-09 1.561 3,466,205 -16,138 0.09% 5,412,438
2019-05-10 2019-05-08 1.621 3,482,343 +117,676 0.09% 5,644,785
2019-05-09 2019-05-07 1.666 3,364,667 +1,157,841 0.09% 5,604,147
2019-05-08 2019-05-06 1.666 2,206,826 +50,433 0.06% 3,675,661
2019-05-07 2019-05-03 1.710 2,156,393 +16,138 0.05% 3,687,866
2019-05-06 2019-05-02 1.725 2,140,255 +673 0.05% 3,692,095
2019-05-03 2019-04-30 1.725 2,139,582 +25,552 0.05% 3,690,934
2019-05-02 2019-04-29 1.740 2,114,030 -6,052 0.05% 3,678,293
2019-04-30 2019-04-26 1.740 2,120,082 -30,259 0.05% 3,688,824
2019-04-29 2019-04-25 1.770 2,150,341 -42,364 0.05% 3,805,429
2019-04-26 2019-04-24 1.755 2,192,705 +43,709 0.06% 3,847,792
2019-04-25 2019-04-23 1.755 2,148,996 +115,659 0.05% 3,771,091
2019-04-24 2019-04-18 1.785 2,033,337 -1,968,219 0.05% 3,628,607
2019-04-23 2019-04-17 1.785 4,001,556 +129,108 0.10% 7,141,008
2019-04-18 2019-04-16 1.770 3,872,448 +2,003,857 0.10% 6,853,019
2019-04-17 2019-04-15 1.755 1,868,591 +111,625 0.05% 3,279,032
2019-04-16 2019-04-12 1.770 1,756,966 +94,813 0.04% 3,109,279
2019-04-15 2019-04-11 1.710 1,662,153 +153,315 0.04% 2,842,616
2019-04-12 2019-04-10 1.695 1,508,838 +311,338 0.04% 2,557,978
2019-04-11 2019-04-09 1.710 1,197,500 +121,711 0.03% 2,047,966
2019-04-10 2019-04-08 1.695 1,075,789 -43,709 0.03% 1,823,817
2019-04-09 2019-04-04 1.710 1,119,498 +277,044 0.03% 1,914,567
2019-04-08 2019-04-03 1.710 842,454 -636,259 0.02% 1,440,766
2019-04-04 2019-04-02 1.710 1,478,713 +30,260 0.04% 2,528,897
2019-04-03 2019-04-01 1.695 1,448,453 +253,508 0.04% 2,455,606
2019-04-02 2019-03-29 1.695 1,194,945 -10,086 0.03% 2,025,826
2019-04-01 2019-03-28 1.680 1,205,031 -244,094 0.03% 2,025,005
2019-03-29 2019-03-27 1.680 1,449,125 -34,429 0.04% 2,435,195
2019-03-28 2019-03-26 1.710 1,483,554 +16,138 0.04% 2,537,176
2019-03-27 2019-03-25 1.725 1,467,416 -16,138 0.04% 2,531,399
2019-03-26 2019-03-22 1.755 1,483,554 +36,984 0.04% 2,603,363
2019-03-25 2019-03-21 1.740 1,446,570 +734,299 0.04% 2,516,951
2019-03-22 2019-03-20 1.740 712,271 +40,356 0.02% 1,239,312
2019-03-21 2019-03-19 1.725 671,915 +40,498 0.02% 1,159,102
2019-03-20 2019-03-18 1.740 631,417 -10,768 0.02% 1,098,630
2019-03-19 2019-03-15 1.740 642,185 +55,805 0.02% 1,117,366
2019-03-18 2019-03-14 1.710 586,380 +51,778 0.01% 1,002,828
2019-03-15 2019-03-13 1.725 534,602 +3,362 0.01% 922,227
2019-03-14 2019-03-12 1.725 531,240 +49,760 0.01% 916,428
2019-03-12 2019-03-08 1.710 481,480 -68,588 0.01% 823,428
2019-03-11 2019-03-07 1.740 550,068 +41,018 0.01% 957,087
2019-03-08 2019-03-06 1.740 509,050 -402,732 0.01% 885,718
2019-03-07 2019-03-05 1.710 911,782 -646,883 0.02% 1,559,331
2019-03-06 2019-03-04 1.695 1,558,665 +25,552 0.04% 2,642,451
2019-03-04 2019-02-28 1.680 1,533,113 -198,375 0.04% 2,576,333
2019-03-01 2019-02-27 1.710 1,731,488 -47,743 0.04% 2,961,193
2019-02-28 2019-02-26 1.799 1,779,231 +707,873 0.04% 3,201,600
2019-02-27 2019-02-25 1.814 1,071,358 +605,192 0.03% 1,943,765
2019-02-26 2019-02-22 1.755 466,166 -189,779 0.01% 818,035
2019-02-25 2019-02-21 1.755 655,945 -159,215 0.02% 1,151,062
2019-02-22 2019-02-20 1.755 815,160 -57,157 0.02% 1,430,455
2019-02-21 2019-02-19 1.755 872,317 -55,140 0.02% 1,530,755
2019-02-20 2019-02-18 1.755 927,457 -20,173 0.02% 1,627,516
2019-02-19 2019-02-15 1.740 947,630 -15,466 0.02% 1,648,823
2019-02-18 2019-02-14 1.755 963,096 -20,173 0.02% 1,690,055
2019-02-15 2019-02-13 1.770 983,269 +166,092 0.02% 1,740,078
2019-02-14 2019-02-12 1.740 817,177 -77,330 0.02% 1,421,842
2019-02-13 2019-02-11 1.740 894,507 +246,111 0.02% 1,556,392
2019-02-12 2019-02-08 1.710 648,396 -672 0.02% 1,108,888
2019-02-11 2019-02-04 1.755 649,068 -18,156 0.02% 1,138,994
2019-02-08 2019-01-31 1.770 667,224 +46,842 0.02% 1,180,777
2019-02-01 2019-01-30 1.755 620,382 -15,466 0.02% 1,088,656
2019-01-31 2019-01-29 1.755 635,848 -2,738,897 0.02% 1,115,796
2019-01-30 2019-01-28 1.785 3,374,745 -5,978,409 0.09% 6,022,427
2019-01-29 2019-01-25 1.755 9,353,154 -19,645,223 0.24% 16,413,056
2019-01-28 2019-01-24 1.755 28,998,377 +3,362 0.73% 50,886,792
2019-01-25 2019-01-23 1.770 28,995,015 -55,812 0.73% 51,312,086
2019-01-24 2019-01-22 1.770 29,050,827 +27,760,423 0.73% 51,410,856
2019-01-23 2019-01-21 1.770 1,290,404 +52,450 0.03% 2,283,611
2019-01-22 2019-01-18 1.755 1,237,954 +12,104 0.03% 2,172,380
2019-01-21 2019-01-17 1.740 1,225,850 +50,433 0.03% 2,132,910
2019-01-18 2019-01-16 1.725 1,175,417 +108,262 0.03% 2,027,680
2019-01-17 2019-01-15 1.710 1,067,155 +74,640 0.03% 1,825,050
2019-01-16 2019-01-14 1.725 992,515 -16,811 0.03% 1,712,160
2019-01-15 2019-01-11 1.740 1,009,326 -49,491 0.03% 1,756,171
2019-01-14 2019-01-10 1.725 1,058,817 +93,872 0.03% 1,826,536
2019-01-11 2019-01-09 1.725 964,945 +305,958 0.02% 1,664,600
2019-01-10 2019-01-08 1.740 658,987 +59,847 0.02% 1,146,600
2019-01-09 2019-01-07 1.755 599,140 -2,690 0.02% 1,051,380
2019-01-08 2019-01-04 1.740 601,830 +5,783 0.02% 1,047,150
2019-01-07 2019-01-03 1.770 596,047 -1,076 0.02% 1,054,816
2019-01-04 2019-01-02 1.770 597,123 +12,104 0.02% 1,056,720
2019-01-03 2018-12-31 1.785 585,019 -42,357 0.01% 1,044,000
2019-01-02 2018-12-27 1.755 627,376 +4,035 0.02% 1,100,929
2018-12-28 2018-12-24 1.770 623,341 -17,004 0.02% 1,103,118
2018-12-27 2018-12-20 1.770 640,345 -29,394 0.02% 1,133,210
2018-12-21 2018-12-19 1.785 669,739 +32,277 0.02% 1,195,188
2018-12-20 2018-12-18 1.770 637,462 -38,497 0.02% 1,128,108
2018-12-19 2018-12-17 1.785 675,959 +92,796 0.02% 1,206,288
2018-12-18 2018-12-14 1.844 583,163 -4,707 0.01% 1,075,378
2018-12-17 2018-12-13 1.814 587,870 -47,070 0.01% 1,066,573
2018-12-14 2018-12-12 1.814 634,940 +32,949 0.02% 1,151,972
2018-12-13 2018-12-11 1.814 601,991 +18,156 0.02% 1,092,193
2018-12-12 2018-12-10 1.844 583,835 -48,927 0.01% 1,076,617
2018-12-11 2018-12-07 1.844 632,762 +49,767 0.02% 1,166,840
2018-12-10 2018-12-06 1.874 582,995 -49,767 0.01% 1,092,408
2018-12-07 2018-12-05 1.874 632,762 -12,776 0.02% 1,185,660
2018-12-06 2018-12-04 1.889 645,538 -51,778 0.02% 1,219,200
2018-12-05 2018-12-03 1.844 697,316 +61,864 0.02% 1,285,881
2018-12-04 2018-11-30 1.859 635,452 +19,501 0.02% 1,181,251
2018-11-30 2018-11-28 1.844 615,951 +20,684 0.02% 1,135,840
2018-11-29 2018-11-27 1.814 595,267 -233,409 0.02% 1,079,993
2018-11-28 2018-11-26 1.829 828,676 -28,242 0.02% 1,515,791
2018-11-27 2018-11-23 1.799 856,918 +7,397 0.02% 1,541,963
2018-11-26 2018-11-22 1.785 849,521 +9,414 0.02% 1,516,019
2018-11-23 2018-11-21 1.844 840,107 +82,037 0.02% 1,549,193
2018-11-22 2018-11-20 1.874 758,070 -2,690 0.02% 1,420,461
2018-11-21 2018-11-19 1.889 760,760 +37,656 0.02% 1,436,815
2018-11-20 2018-11-16 1.859 723,104 -28,914 0.02% 1,344,188
2018-11-19 2018-11-15 1.844 752,018 -4,035 0.02% 1,386,754
2018-11-16 2018-11-14 1.829 756,053 -20,845 0.02% 1,382,951
2018-11-14 2018-11-12 1.799 776,898 +5,379 0.02% 1,397,973
2018-11-13 2018-11-09 1.799 771,519 +24,880 0.02% 1,388,294
2018-11-12 2018-11-08 1.829 746,639 +164,075 0.02% 1,365,731
2018-11-09 2018-11-07 1.829 582,564 -105,573 0.01% 1,065,610
2018-11-08 2018-11-06 1.874 688,137 -281,078 0.02% 1,289,421
2018-11-07 2018-11-05 1.844 969,215 +276,371 0.02% 1,787,274
2018-11-06 2018-11-02 1.844 692,844 +92,124 0.02% 1,277,634
2018-11-05 2018-11-01 1.799 600,720 +3,362 0.02% 1,080,953
2018-11-02 2018-10-31 1.799 597,358 +1,345 0.02% 1,074,903
2018-11-01 2018-10-30 1.740 596,013 -1,795,203 0.02% 1,037,029
2018-10-31 2018-10-29 1.755 2,391,216 -6,052 0.06% 4,196,142
2018-10-30 2018-10-26 1.785 2,397,268 -33,555 0.06% 4,278,063
2018-10-29 2018-10-25 1.785 2,430,823 +714,799 0.06% 4,337,944
2018-10-26 2018-10-24 1.785 1,716,024 -18,156 0.04% 3,062,344
2018-10-24 2018-10-22 1.785 1,734,180 +39,674 0.04% 3,094,744
2018-10-23 2018-10-19 1.785 1,694,506 -81,365 0.04% 3,023,944
2018-10-22 2018-10-18 1.799 1,775,871 +43,036 0.04% 3,195,554
2018-10-19 2018-10-16 1.785 1,732,835 +398,755 0.04% 3,092,344
2018-10-18 2018-10-15 1.799 1,334,080 +101,537 0.03% 2,400,582
2018-10-16 2018-10-12 1.785 1,232,543 +66,571 0.03% 2,199,544
2018-10-15 2018-10-11 1.799 1,165,972 +181,558 0.03% 2,098,084
2018-10-12 2018-10-10 1.859 984,414 +57,809 0.02% 1,829,941
2018-10-11 2018-10-09 1.844 926,605 +131,818 0.02% 1,708,700
2018-10-10 2018-10-08 1.844 794,787 +97,503 0.02% 1,465,621
2018-10-09 2018-10-05 1.874 697,284 -22,863 0.02% 1,306,561
2018-10-08 2018-10-04 1.904 720,147 +2,017 0.02% 1,370,820
2018-10-04 2018-10-02 1.933 718,130 -15,466 0.02% 1,388,340
2018-10-02 2018-09-27 1.918 733,596 +20,174 0.02% 1,407,330
2018-09-28 2018-09-26 1.933 713,422 +1,344 0.02% 1,379,238
2018-09-27 2018-09-24 1.933 712,078 -1,116,646 0.02% 1,376,640
2018-09-26 2018-09-21 1.904 1,828,724 +39,674 0.05% 3,481,028
2018-09-24 2018-09-20 1.889 1,789,050 +2,017 0.05% 3,378,902
2018-09-21 2018-09-19 1.933 1,787,033 -1,345 0.05% 3,454,819
2018-09-20 2018-09-18 1.874 1,788,378 -84,727 0.05% 3,351,037
2018-09-19 2018-09-17 1.904 1,873,105 -6,052 0.05% 3,565,508
2018-09-17 2018-09-13 1.874 1,879,157 -197,023 0.05% 3,521,137
2018-09-14 2018-09-12 1.844 2,076,180 -3,362 0.05% 3,828,565
2018-09-13 2018-09-11 1.889 2,079,542 -33,622 0.05% 3,927,542
2018-09-12 2018-09-10 1.874 2,113,164 -9,414 0.05% 3,959,616
2018-09-11 2018-09-07 1.889 2,122,578 -157,350 0.05% 4,008,822
2018-09-10 2018-09-06 1.859 2,279,928 -26,225 0.06% 4,238,191
2018-09-06 2018-09-04 1.948 2,306,153 +5,379 0.06% 4,492,714
2018-09-05 2018-09-03 1.933 2,300,774 -4,707 0.06% 4,448,020
2018-09-04 2018-08-31 1.933 2,305,481 -67,916 0.06% 4,457,119
2018-09-03 2018-08-30 1.963 2,373,397 -38,329 0.06% 4,659,011
2018-08-31 2018-08-29 1.963 2,411,726 -27,898,945 0.06% 4,734,251
2018-08-30 2018-08-28 1.948 30,310,671 +126,418 0.77% 59,049,499
2018-08-29 2018-08-27 2.050 30,184,253 -13,449 0.76% 61,876,800
2018-08-28 2018-08-24 2.065 30,197,702 +1,604,176 0.76% 62,373,342
2018-08-27 2018-08-23 2.050 28,593,526 -55,377 0.75% 58,615,858
2018-08-24 2018-08-22 2.050 28,648,903 +67,611 0.76% 58,729,379
2018-08-23 2018-08-21 1.988 28,581,292 +27,410,950 0.75% 56,815,300
2018-08-22 2018-08-20 1.926 1,170,342 -7,727 0.03% 2,253,761
2018-08-21 2018-08-17 1.895 1,178,069 -76,626 0.03% 2,232,051
2018-08-20 2018-08-16 1.910 1,254,695 +97,875 0.03% 2,396,717
2018-08-17 2018-08-15 1.879 1,156,820 +24,469 0.03% 2,173,825
2018-08-16 2018-08-14 1.941 1,132,351 -1,932 0.03% 2,198,187
2018-08-15 2018-08-13 1.941 1,134,283 -6,579,107 0.03% 2,201,937
2018-08-14 2018-08-10 1.957 7,713,390 -5,795 0.20% 15,093,478
2018-08-13 2018-08-09 1.972 7,719,185 +41,210 0.20% 15,224,697
2018-08-10 2018-08-08 1.895 7,677,975 +278,170 0.20% 14,547,220
2018-08-09 2018-08-07 1.972 7,399,805 -102,382 0.20% 14,594,777
2018-08-08 2018-08-06 1.895 7,502,187 +45,718 0.20% 14,214,160
2018-08-07 2018-08-03 1.941 7,456,469 -23,181 0.20% 14,474,938
2018-08-06 2018-08-02 1.988 7,479,650 +4,906,739 0.20% 14,868,417
2018-08-03 2018-08-01 2.050 2,572,911 +4,507 0.07% 5,274,389
2018-08-01 2018-07-30 2.050 2,568,404 -1,286,858 0.07% 5,265,150
2018-07-31 2018-07-27 2.065 3,855,262 -21,893 0.10% 7,963,042
2018-07-30 2018-07-26 2.097 3,877,155 +837,085 0.10% 8,128,687
2018-07-27 2018-07-25 2.097 3,040,070 +778,490 0.08% 6,373,688
2018-07-26 2018-07-24 2.112 2,261,580 +889,243 0.06% 4,776,660
2018-07-25 2018-07-23 2.034 1,372,337 -7,083 0.04% 2,791,937
2018-07-24 2018-07-20 2.065 1,379,420 -57,953 0.04% 2,849,191
2018-07-23 2018-07-19 2.065 1,437,373 -137,797 0.04% 2,968,893
2018-07-20 2018-07-18 2.081 1,575,170 -65,679 0.04% 3,277,976
2018-07-19 2018-07-17 2.050 1,640,849 -36,703 0.04% 3,363,690
2018-07-18 2018-07-16 2.097 1,677,552 -88,860 0.04% 3,517,088
2018-07-17 2018-07-13 2.128 1,766,412 +622,663 0.05% 3,758,253
2018-07-16 2018-07-12 2.159 1,143,749 +279,619 0.03% 2,468,988
2018-07-13 2018-07-11 2.174 864,130 +35,832 0.02% 1,878,800
2018-07-12 2018-07-10 2.143 828,298 -4,976,925 0.02% 1,775,167
2018-07-11 2018-07-09 2.143 5,805,223 -97,874 0.15% 12,441,464
2018-07-10 2018-07-06 2.065 5,903,097 -18,030 0.16% 12,192,845
2018-07-09 2018-07-05 2.128 5,921,127 +1,566,638 0.16% 12,597,908
2018-07-06 2018-07-04 2.081 4,354,489 +160,978 0.11% 9,061,821
2018-07-05 2018-07-03 2.143 4,193,511 +668,381 0.11% 8,987,323
2018-07-04 2018-06-29 2.236 3,525,130 +265,291 0.09% 7,883,355
2018-07-03 2018-06-28 2.190 3,259,839 +52,157 0.09% 7,138,201
2018-06-29 2018-06-27 2.236 3,207,682 -3,006,039 0.08% 7,173,437
2018-06-28 2018-06-26 2.267 6,213,721 +575,658 0.16% 14,088,932
2018-06-27 2018-06-25 2.205 5,638,063 +1,170,632 0.15% 12,433,453
2018-06-26 2018-06-22 2.205 4,467,431 +1,705,723 0.12% 9,851,893
2018-06-25 2018-06-21 2.221 2,761,708 -162,266 0.07% 6,133,202
2018-06-22 2018-06-20 2.252 2,923,974 -157,759 0.08% 6,584,382
2018-06-21 2018-06-19 2.252 3,081,733 +60,528 0.08% 6,939,633
2018-06-20 2018-06-15 2.330 3,021,205 +82,421 0.08% 7,037,930
2018-06-19 2018-06-14 2.298 2,938,784 +81,777 0.08% 6,754,650
2018-06-15 2018-06-13 2.423 2,857,007 +191,242 0.08% 6,921,646
2018-06-14 2018-06-12 2.330 2,665,765 -119,124 0.07% 6,209,928
2018-06-13 2018-06-11 2.345 2,784,889 +70,830 0.07% 6,530,679
2018-06-12 2018-06-08 2.376 2,714,059 +229,233 0.07% 6,448,878
2018-06-11 2018-06-07 2.361 2,484,826 +532,515 0.07% 5,865,608
2018-06-08 2018-06-06 2.298 1,952,311 +45,718 0.05% 4,487,291
2018-06-07 2018-06-05 2.314 1,906,593 +9,015 0.05% 4,411,820
2018-06-06 2018-06-04 2.330 1,897,578 +142,948 0.05% 4,420,429
2018-06-05 2018-06-01 2.314 1,754,630 +475,207 0.05% 4,060,180
2018-06-04 2018-05-31 2.314 1,279,423 -82,421 0.03% 2,960,560
2018-06-01 2018-05-30 2.236 1,361,844 +184,803 0.04% 3,045,533
2018-05-31 2018-05-29 2.283 1,177,041 -191,242 0.03% 2,687,091
2018-05-30 2018-05-28 2.252 1,368,283 +124,275 0.04% 3,081,182
2018-05-29 2018-05-25 2.190 1,244,008 +242,755 0.03% 2,724,054
2018-05-28 2018-05-24 2.205 1,001,253 +88,860 0.03% 2,208,033
2018-05-25 2018-05-23 2.190 912,393 -4,507 0.02% 1,997,904
2018-05-24 2018-05-21 2.252 916,900 -283,322 0.02% 2,064,731
2018-05-23 2018-05-18 2.205 1,200,222 +61,816 0.03% 2,646,814
2018-05-21 2018-05-17 2.205 1,138,406 -32,840 0.03% 2,510,493
2018-05-18 2018-05-16 2.159 1,171,246 -12,831,187 0.03% 2,528,345
2018-05-17 2018-05-15 2.128 14,002,433 +55,329 0.37% 29,791,855
2018-05-16 2018-05-14 2.112 13,947,104 +160,334 0.37% 29,457,537
2018-05-15 2018-05-11 2.228 13,786,770 -15,454 0.36% 30,722,589
2018-05-14 2018-05-10 2.212 13,802,224 +532,420 0.36% 30,534,150
2018-05-11 2018-05-09 2.228 13,269,804 +101,562 0.36% 29,570,576
2018-05-10 2018-05-08 2.228 13,168,242 -28,487 0.36% 29,344,254
2018-05-09 2018-05-07 2.228 13,196,729 +97,845 0.36% 29,407,735
2018-05-08 2018-05-04 2.293 13,098,884 -154,818 0.36% 30,035,774
2018-05-07 2018-05-03 2.261 13,253,702 +12,788,781 0.36% 29,962,733
2018-05-04 2018-05-02 2.293 464,921 +27,867 0.01% 1,066,065
2018-05-03 2018-04-30 2.325 437,054 -45,826 0.01% 1,016,281
2018-05-02 2018-04-27 2.293 482,880 +70,449 0.01% 1,107,245
2018-04-30 2018-04-26 2.293 412,431 +2,471 0.01% 945,705
2018-04-25 2018-04-23 2.245 409,960 -41,161 0.01% 920,179
2018-04-24 2018-04-20 2.245 451,121 +619 0.01% 1,012,568
2018-04-23 2018-04-19 2.261 450,502 -57,304 0.01% 1,018,453
2018-04-20 2018-04-18 2.277 507,806 +97,233 0.01% 1,156,200
2018-04-19 2018-04-17 2.325 410,573 -451,458 0.01% 954,705
2018-04-18 2018-04-16 2.164 862,031 -138,099 0.02% 1,865,279
2018-04-17 2018-04-13 2.196 1,000,130 -187,021 0.03% 2,196,401
2018-04-16 2018-04-12 2.228 1,187,151 -440,924 0.03% 2,645,460
2018-04-13 2018-04-11 2.309 1,628,075 +505,849 0.05% 3,759,470
2018-04-12 2018-04-10 2.212 1,122,226 +719,078 0.03% 2,482,659
2018-04-11 2018-04-09 2.196 403,148 -8,670 0.01% 885,359
2018-04-10 2018-04-06 2.196 411,818 -151,097 0.01% 904,400
2018-04-09 2018-04-04 2.180 562,915 -4,954 0.02% 1,227,136
2018-04-06 2018-04-03 2.180 567,869 +178,964 0.02% 1,237,936
2018-04-04 2018-03-29 2.212 388,905 -9,908 0.01% 860,360
2018-04-03 2018-03-28 2.228 398,813 -271,500 0.01% 888,719
2018-03-29 2018-03-27 2.293 670,313 -115,804 0.02% 1,537,029
2018-03-28 2018-03-26 2.309 786,117 -753,039 0.02% 1,815,262
2018-03-27 2018-03-23 2.293 1,539,156 -135,467 0.04% 3,529,289
2018-03-26 2018-03-22 2.325 1,674,623 +190,118 0.05% 3,893,998
2018-03-23 2018-03-21 2.422 1,484,505 -86,234 0.04% 3,595,747
2018-03-22 2018-03-20 2.568 1,570,739 -21,056 0.04% 4,032,899
2018-03-21 2018-03-19 2.632 1,591,795 +128,190 0.05% 4,189,777
2018-03-20 2018-03-16 2.551 1,463,605 +323,881 0.04% 3,734,196
2018-03-19 2018-03-15 2.454 1,139,724 +78,029 0.03% 2,797,432
2018-03-16 2018-03-14 2.438 1,061,695 +55,735 0.03% 2,588,767
2018-03-15 2018-03-13 2.454 1,005,960 +21,055 0.03% 2,469,110
2018-03-14 2018-03-12 2.487 984,905 +4,335 0.03% 2,449,240
2018-03-13 2018-03-09 2.503 980,570 -2,598,250 0.03% 2,454,293
2018-03-12 2018-03-08 2.503 3,578,820 +2,598,250 0.10% 8,957,519
2018-03-09 2018-03-07 2.503 980,570 +26,629 0.03% 2,454,293
2018-03-08 2018-03-06 2.535 953,941 +95,368 0.03% 2,418,451
2018-03-07 2018-03-05 2.519 858,573 -17,339 0.02% 2,162,808
2018-03-06 2018-03-02 2.471 875,912 -63,786 0.02% 2,164,054
2018-03-05 2018-03-01 2.471 939,698 -22,913 0.03% 2,321,646
2018-03-02 2018-02-28 2.454 962,611 -19,197 0.03% 2,362,711
2018-03-01 2018-02-27 2.438 981,808 +8,669 0.03% 2,393,976
2018-02-28 2018-02-26 2.487 973,139 -169,062 0.03% 2,419,980
2018-02-27 2018-02-23 2.471 1,142,201 +14,244 0.03% 2,821,955
2018-02-26 2018-02-22 2.454 1,127,957 -218,605 0.03% 2,768,550
2018-02-23 2018-02-21 2.471 1,346,562 +38,395 0.04% 3,326,856
2018-02-22 2018-02-20 2.487 1,308,167 +481,177 0.04% 3,253,120
2018-02-21 2018-02-15 2.487 826,990 +120,140 0.02% 2,056,540
2018-02-20 2018-02-13 2.406 706,850 +125,093 0.02% 1,700,708
2018-02-14 2018-02-12 2.390 581,757 +110,231 0.02% 1,390,335
2018-02-13 2018-02-09 2.341 471,526 +90,415 0.01% 1,104,053
2018-02-12 2018-02-08 2.374 381,111 +22,913 0.01% 904,659
2018-02-09 2018-02-07 2.422 358,198 +6,812 0.01% 867,622
2018-02-08 2018-02-06 2.438 351,386 -2,477 0.01% 856,796
2018-02-07 2018-02-05 2.503 353,863 -1,277 0.01% 885,693
2018-02-06 2018-02-02 2.584 355,140 -45,207 0.01% 917,563
2018-02-05 2018-02-01 2.600 400,347 -74,932 0.01% 1,040,827
2018-02-02 2018-01-31 2.568 475,279 +13,005 0.01% 1,220,287
2018-02-01 2018-01-30 2.551 462,274 -7,432 0.01% 1,179,432
2018-01-31 2018-01-29 2.616 469,706 -13,624 0.01% 1,228,732
2018-01-30 2018-01-26 2.632 483,330 -19,816 0.01% 1,272,177
2018-01-29 2018-01-25 2.584 503,146 +15,482 0.01% 1,299,961
2018-01-26 2018-01-24 2.616 487,664 -105,897 0.01% 1,275,710
2018-01-25 2018-01-23 2.584 593,561 +69,979 0.02% 1,533,563
2018-01-24 2018-01-22 2.503 523,582 +50,161 0.01% 1,310,487
2018-01-23 2018-01-19 2.406 473,421 -31,583 0.01% 1,139,069
2018-01-22 2018-01-18 2.374 505,004 -76,790 0.01% 1,198,749
2018-01-19 2018-01-17 2.406 581,794 +619 0.02% 1,399,818
2018-01-18 2018-01-16 2.422 581,175 -5,574 0.02% 1,407,714
2018-01-17 2018-01-15 2.438 586,749 -37,156 0.02% 1,430,690
2018-01-16 2018-01-12 2.454 623,905 -54,496 0.02% 1,531,363
2018-01-15 2018-01-11 2.471 678,401 -4,955 0.02% 1,676,078
2018-01-12 2018-01-10 2.487 683,356 -30,963 0.02% 1,699,354
2018-01-11 2018-01-09 2.487 714,319 +50,780 0.02% 1,776,352
2018-01-10 2018-01-08 2.374 663,539 +12,386 0.02% 1,575,070
2018-01-09 2018-01-05 2.374 651,153 -6,812 0.02% 1,545,669
2018-01-08 2018-01-04 2.358 657,965 -9,909 0.02% 1,551,214
2018-01-05 2018-01-03 2.390 667,874 +11,767 0.02% 1,596,145
2018-01-04 2018-01-02 2.374 656,107 -620 0.02% 1,557,429
2018-01-02 2017-12-28 2.341 656,727 +3,716 0.02% 1,537,691
2017-12-29 2017-12-27 2.341 653,011 +51,400 0.02% 1,528,990
2017-12-28 2017-12-22 2.358 601,611 +17,340 0.02% 1,418,355
2017-12-27 2017-12-21 2.309 584,271 +55,115 0.02% 1,349,170
2017-12-22 2017-12-20 2.293 529,156 +30,964 0.02% 1,213,356
2017-12-21 2017-12-19 2.341 498,192 -34,680 0.01% 1,166,490
2017-12-20 2017-12-18 2.325 532,872 +72,456 0.02% 1,239,086
2017-12-19 2017-12-15 2.358 460,416 -157,916 0.01% 1,085,474
2017-12-18 2017-12-14 2.358 618,332 +27,868 0.02% 1,457,776
2017-12-15 2017-12-13 2.390 590,464 -6,812 0.02% 1,411,144
2017-12-14 2017-12-12 2.374 597,276 +17,339 0.02% 1,417,779
2017-12-13 2017-12-11 2.325 579,937 +81,745 0.02% 1,348,527
2017-12-12 2017-12-08 2.261 498,192 +17,340 0.01% 1,126,266
2017-12-11 2017-12-07 2.245 480,852 +11,766 0.01% 1,079,301
2017-12-08 2017-12-06 2.261 469,086 -13,624 0.01% 1,060,466
2017-12-07 2017-12-05 2.309 482,710 +17,959 0.01% 1,114,650
2017-12-06 2017-12-04 2.277 464,751 +44,588 0.01% 1,058,170
2017-12-04 2017-11-30 2.261 420,163 +4,334 0.01% 949,865
2017-11-30 2017-11-28 2.245 415,829 -34,679 0.01% 933,353
2017-11-29 2017-11-27 2.261 450,508 -37,776 0.01% 1,018,466
2017-11-28 2017-11-24 2.261 488,284 -6,193 0.01% 1,103,867
2017-11-27 2017-11-23 2.261 494,477 +1,299 0.01% 1,117,867
2017-11-24 2017-11-22 2.277 493,178 +25,950 0.01% 1,122,895
2017-11-23 2017-11-21 2.245 467,228 +9,289 0.01% 1,048,721
2017-11-22 2017-11-20 2.245 457,939 +3,715 0.01% 1,027,871
2017-11-21 2017-11-17 2.245 454,224 -6,192 0.01% 1,019,532
2017-11-20 2017-11-16 2.261 460,416 +2,477 0.01% 1,040,866
2017-11-17 2017-11-15 2.245 457,939 +1,238 0.01% 1,027,871
2017-11-16 2017-11-14 2.261 456,701 -619 0.01% 1,032,467
2017-11-15 2017-11-13 2.277 457,320 +1,858 0.01% 1,041,251
2017-11-13 2017-11-09 2.293 455,462 -2,291 0.01% 1,044,376
2017-11-10 2017-11-08 2.309 457,753 -262,140 0.01% 1,057,021
2017-11-09 2017-11-07 2.341 719,893 -206,218 0.02% 1,685,591
2017-11-08 2017-11-06 2.374 926,111 -156,058 0.03% 2,198,349
2017-11-07 2017-11-03 2.390 1,082,169 -4,335 0.03% 2,586,265
2017-11-06 2017-11-02 2.374 1,086,504 -50,780 0.03% 2,579,080
2017-11-03 2017-11-01 2.374 1,137,284 +33,441 0.03% 2,699,619
2017-11-02 2017-10-31 2.341 1,103,843 -65,024 0.03% 2,584,589
2017-11-01 2017-10-30 2.309 1,168,867 +58,211 0.03% 2,699,090
2017-10-31 2017-10-27 2.325 1,110,656 +646,524 0.03% 2,582,607
2017-10-30 2017-10-26 2.358 464,132 -1,239 0.01% 1,094,235
2017-10-26 2017-10-24 2.341 465,371 -1,238 0.01% 1,089,641
2017-10-25 2017-10-23 2.325 466,609 +3,716 0.01% 1,085,005
2017-10-24 2017-10-20 2.293 462,893 +5,573 0.01% 1,061,415
2017-10-23 2017-10-19 2.261 457,320 -3,096 0.01% 1,033,866
2017-10-20 2017-10-18 2.374 460,416 +4,954 0.01% 1,092,909
2017-10-19 2017-10-17 2.390 455,462 -105,277 0.01% 1,088,504
2017-10-18 2017-10-16 2.406 560,739 +99,084 0.02% 1,349,159
2017-10-17 2017-10-13 2.374 461,655 -73,074 0.01% 1,095,850
2017-10-16 2017-10-12 2.438 534,729 -112,089 0.02% 1,303,848
2017-10-13 2017-10-11 2.390 646,818 -618,656 0.02% 1,545,824
2017-10-12 2017-10-10 2.406 1,265,474 +383,950 0.04% 3,044,778
2017-10-11 2017-10-09 2.228 881,524 +131,906 0.03% 1,964,398
2017-10-10 2017-10-06 2.261 749,618 +237,182 0.02% 1,694,666
2017-10-09 2017-10-04 2.245 512,436 -22,124 0.01% 1,150,193
2017-10-06 2017-10-03 2.228 534,560 -37,776 0.02% 1,191,219
2017-10-04 2017-09-29 2.196 572,336 -89,176 0.02% 1,256,916
2017-10-03 2017-09-28 2.148 661,512 +19,817 0.02% 1,420,710
2017-09-29 2017-09-27 2.180 641,695 -5,334,438 0.02% 1,398,874
2017-09-28 2017-09-26 2.164 5,976,133 -58,212 0.17% 12,931,272
2017-09-27 2017-09-25 2.196 6,034,345 -296,633 0.18% 13,252,116
2017-09-26 2017-09-22 2.228 6,330,978 -195,072 0.18% 14,108,021
2017-09-25 2017-09-21 2.245 6,526,050 -63,166 0.19% 14,648,103
2017-09-22 2017-09-20 2.261 6,589,216 -52,638 0.19% 14,896,285
2017-09-21 2017-09-19 2.261 6,641,854 -203,122 0.19% 15,015,284
2017-09-20 2017-09-18 2.228 6,844,976 -13,251,719 0.20% 15,253,419
2017-09-19 2017-09-15 2.261 20,096,695 +13,152,758 0.59% 45,432,734
2017-09-18 2017-09-14 2.245 6,943,937 -36,661 0.20% 15,586,075
2017-09-15 2017-09-13 2.261 6,980,598 +20,436 0.20% 15,781,085
2017-09-14 2017-09-12 2.277 6,960,162 +6,193 0.20% 15,847,277
2017-09-13 2017-09-11 2.245 6,953,969 -24,152 0.20% 15,608,593
2017-09-12 2017-09-08 2.261 6,978,121 -132,525 0.20% 15,775,485
2017-09-11 2017-09-07 2.261 7,110,646 +46,446 0.21% 16,075,085
2017-09-08 2017-09-06 2.228 7,064,200 -105,153 0.21% 15,741,940
2017-09-07 2017-09-05 2.212 7,169,353 -13,252,462 0.21% 15,860,495
2017-09-06 2017-09-04 2.212 20,421,815 +1,858 0.60% 45,178,426
2017-09-05 2017-09-01 2.212 20,419,957 +79,267 0.60% 45,174,316
2017-09-04 2017-08-31 2.261 20,340,690 +426,062 0.59% 45,984,335
2017-09-01 2017-08-30 2.228 19,914,628 +3,851,876 0.58% 44,377,975
2017-08-31 2017-08-29 2.212 16,062,752 +1,202,014 0.47% 35,535,032
2017-08-30 2017-08-28 3.235 14,860,738 +124,474 0.43% 48,073,945
2017-08-29 2017-08-25 3.273 14,736,264 +2,397,094 0.43% 48,238,791
2017-08-28 2017-08-24 3.293 12,339,170 +10,996,452 0.43% 40,629,564
2017-08-25 2017-08-22 3.196 1,342,718 -64,396 0.05% 4,291,934
2017-08-24 2017-08-21 3.216 1,407,114 +197,863 0.05% 4,524,867
2017-08-22 2017-08-18 3.139 1,209,251 -41,546 0.04% 3,795,458
2017-08-21 2017-08-17 3.196 1,250,797 +28,874 0.04% 3,998,113
2017-08-18 2017-08-16 3.216 1,221,923 +62,527 0.04% 3,929,347
2017-08-17 2017-08-15 2.965 1,159,396 +77,380 0.04% 3,438,053
2017-08-16 2017-08-14 2.985 1,082,016 +373,395 0.04% 3,229,427
2017-08-15 2017-08-11 2.946 708,621 +7,270 0.02% 2,087,688
2017-08-14 2017-08-10 2.965 701,351 -53,490 0.02% 2,079,774
2017-08-11 2017-08-09 2.985 754,841 +249,276 0.03% 2,252,928
2017-08-10 2017-08-08 3.004 505,565 -41,026 0.02% 1,518,664
2017-08-09 2017-08-07 2.869 546,591 +67,512 0.02% 1,568,227
2017-08-08 2017-08-04 2.715 479,079 +37,391 0.02% 1,300,728
2017-08-07 2017-08-03 2.754 441,688 +5,713 0.02% 1,216,219
2017-08-04 2017-08-02 2.792 435,975 -519 0.02% 1,217,278
2017-08-03 2017-08-01 2.773 436,494 +1,038 0.02% 1,210,322
2017-08-02 2017-07-31 2.792 435,456 +12,464 0.02% 1,215,829
2017-08-01 2017-07-28 2.754 422,992 +16,619 0.01% 1,164,738
2017-07-31 2017-07-27 2.773 406,373 +17,137 0.01% 1,126,802
2017-07-28 2017-07-26 2.734 389,236 -25,447 0.01% 1,064,294
2017-07-27 2017-07-25 2.715 414,683 +32,718 0.01% 1,125,889
2017-07-26 2017-07-24 2.734 381,965 -219,675 0.01% 1,044,412
2017-07-25 2017-07-21 2.677 601,640 -15,580 0.02% 1,610,318
2017-07-24 2017-07-20 2.696 617,220 +83,092 0.02% 1,663,903
2017-07-21 2017-07-19 2.657 534,128 +60,761 0.02% 1,419,334
2017-07-20 2017-07-18 2.657 473,367 -16,618 0.02% 1,257,874
2017-07-19 2017-07-17 2.657 489,985 +17,657 0.02% 1,302,033
2017-07-18 2017-07-14 2.677 472,328 +16,619 0.02% 1,264,208
2017-07-17 2017-07-13 2.677 455,709 +73,744 0.02% 1,219,727
2017-07-14 2017-07-12 2.638 381,965 -23,370 0.01% 1,007,637
2017-07-13 2017-07-11 2.638 405,335 +22,851 0.01% 1,069,288
2017-07-12 2017-07-10 2.638 382,484 -19,735 0.01% 1,009,006
2017-07-11 2017-07-07 2.657 402,219 -101,788 0.01% 1,068,813
2017-07-10 2017-07-06 2.657 504,007 +21,812 0.02% 1,339,293
2017-07-07 2017-07-05 2.638 482,195 -62,319 0.02% 1,272,048
2017-07-06 2017-07-04 2.619 544,514 +37,391 0.02% 1,425,962
2017-07-05 2017-07-03 2.619 507,123 +89,324 0.02% 1,328,044
2017-07-04 2017-06-30 2.677 417,799 -25,848 0.01% 1,118,259
2017-07-03 2017-06-29 2.638 443,647 +9,193 0.02% 1,170,357
2017-06-30 2017-06-28 2.638 434,454 -779,872 0.02% 1,146,105
2017-06-29 2017-06-27 2.696 1,214,326 -108,539 0.04% 3,273,584
2017-06-28 2017-06-26 2.677 1,322,865 +22,331 0.05% 3,540,711
2017-06-27 2017-06-23 2.657 1,300,534 -14,022 0.05% 3,455,898
2017-06-26 2017-06-22 2.696 1,314,556 +159,433 0.05% 3,543,784
2017-06-23 2017-06-21 2.773 1,155,123 -36,353 0.04% 3,202,955
2017-06-22 2017-06-20 2.754 1,191,476 -46,220 0.04% 3,280,813
2017-06-21 2017-06-19 2.715 1,237,696 -2,077 0.04% 3,360,417
2017-06-20 2017-06-16 2.773 1,239,773 +44,662 0.04% 3,437,675
2017-06-19 2017-06-15 2.696 1,195,111 +10,906 0.04% 3,221,784
2017-06-16 2017-06-14 2.715 1,184,205 -21,812 0.04% 3,215,186
2017-06-15 2017-06-13 2.715 1,206,017 -70,628 0.04% 3,274,407
2017-06-13 2017-06-09 2.715 1,276,645 +119,964 0.04% 3,466,166
2017-06-12 2017-06-08 2.619 1,156,681 -519 0.04% 3,029,093
2017-06-09 2017-06-07 2.638 1,157,200 +15,060 0.04% 3,052,735
2017-06-08 2017-06-06 2.600 1,142,140 +9,348 0.04% 2,969,021
2017-06-07 2017-06-05 2.657 1,132,792 +198,902 0.04% 3,010,158
2017-06-06 2017-06-02 2.580 933,890 -18,800 0.03% 2,409,687
2017-06-05 2017-06-01 2.657 952,690 -48,712 0.03% 2,531,575
2017-06-02 2017-05-31 2.677 1,001,402 +58,164 0.03% 2,680,300
2017-06-01 2017-05-29 2.677 943,238 +33,756 0.03% 2,524,621
2017-05-31 2017-05-26 2.677 909,482 -1,951,063 0.03% 2,434,271
2017-05-29 2017-05-25 2.638 2,860,545 -18,695 0.10% 7,546,220
2017-05-26 2017-05-24 2.657 2,879,240 -130,351 0.10% 7,650,980
2017-05-25 2017-05-23 2.696 3,009,591 +16,618 0.10% 8,113,264
2017-05-24 2017-05-22 2.696 2,992,973 -3,116 0.10% 8,068,465
2017-05-23 2017-05-19 2.677 2,996,089 -162,029 0.10% 8,019,174
2017-05-22 2017-05-18 2.657 3,158,118 -73,225 0.11% 8,392,040
2017-05-19 2017-05-17 2.677 3,231,343 -204,615 0.11% 8,648,842
2017-05-18 2017-05-16 2.754 3,435,958 -11,119,175 0.12% 9,461,151
2017-05-17 2017-05-15 2.811 14,555,133 -2,553,525 0.51% 40,919,389
2017-05-16 2017-05-12 3.003 17,108,658 +200,460 0.60% 51,371,608
2017-05-15 2017-05-11 3.042 16,908,198 +347,160 0.59% 51,442,140
2017-05-12 2017-05-10 3.042 16,561,038 -385,268 0.59% 50,385,927
2017-05-11 2017-05-09 3.062 16,946,306 +11,396,203 0.61% 51,895,062
2017-05-10 2017-05-08 3.003 5,550,103 +1,936,615 0.20% 16,665,113
2017-05-09 2017-05-05 2.983 3,613,488 -184,502 0.13% 10,778,247
2017-05-08 2017-05-04 2.963 3,797,990 +107,618 0.14% 11,253,053
2017-05-05 2017-05-02 2.983 3,690,372 -165,953 0.13% 11,007,576
2017-05-04 2017-04-28 2.943 3,856,325 +610,504 0.14% 11,349,209
2017-05-02 2017-04-27 2.963 3,245,821 +482,268 0.12% 9,617,033
2017-04-28 2017-04-26 3.042 2,763,553 -2,420,514 0.10% 8,407,938
2017-04-27 2017-04-25 3.082 5,184,067 -809,144 0.19% 15,978,374
2017-04-26 2017-04-24 3.003 5,993,211 -48,780 0.22% 17,995,619
2017-04-25 2017-04-21 3.003 6,041,991 -22,127 0.22% 18,142,089
2017-04-24 2017-04-20 2.983 6,064,118 -112,056 0.22% 18,087,943
2017-04-21 2017-04-19 2.943 6,176,174 -23,636 0.22% 18,176,552
2017-04-20 2017-04-18 2.983 6,199,810 +480,257 0.22% 18,492,682
2017-04-19 2017-04-13 2.983 5,719,553 -376,159 0.21% 17,060,180
2017-04-18 2017-04-12 2.943 6,095,712 +799,589 0.22% 17,939,752
2017-04-13 2017-04-11 2.963 5,296,123 -64,290 0.19% 15,691,866
2017-04-12 2017-04-10 2.963 5,360,413 -163,941 0.19% 15,882,351
2017-04-11 2017-04-07 2.963 5,524,354 -80,965 0.20% 16,368,091
2017-04-10 2017-04-06 3.023 5,605,319 +2,429,444 0.20% 16,942,371
2017-04-07 2017-04-05 3.023 3,175,875 -3,999,329 0.11% 9,599,249
2017-04-06 2017-04-03 2.983 7,175,204 +67,890 0.26% 21,402,070
2017-04-05 2017-03-31 2.963 7,107,314 +777,462 0.26% 21,058,239
2017-04-03 2017-03-30 2.983 6,329,852 +226,802 0.23% 18,880,569
2017-03-31 2017-03-29 2.983 6,103,050 +731,196 0.22% 18,204,068
2017-03-30 2017-03-28 3.023 5,371,854 -6,739,982 0.19% 16,236,711
2017-03-29 2017-03-27 3.003 12,111,836 +1,621,305 0.44% 36,367,814
2017-03-28 2017-03-24 3.042 10,490,531 +1,319,070 0.38% 31,916,787
2017-03-27 2017-03-23 3.062 9,171,461 +1,649,970 0.33% 28,085,976
2017-03-24 2017-03-22 3.102 7,521,491 +2,105,082 0.27% 23,332,367
2017-03-23 2017-03-21 3.162 5,416,409 -832,158 0.19% 17,125,326
2017-03-22 2017-03-20 3.202 6,248,567 -823,344 0.22% 20,004,909
2017-03-21 2017-03-17 3.122 7,071,911 +546,135 0.25% 22,078,355
2017-03-20 2017-03-16 3.082 6,525,776 +124,715 0.23% 20,113,800
2017-03-17 2017-03-15 3.102 6,401,061 -24,138 0.23% 19,856,689
2017-03-16 2017-03-14 3.122 6,425,199 -2,545,107 0.23% 20,059,334
2017-03-15 2017-03-13 3.042 8,970,306 -92,028 0.32% 27,291,598
2017-03-14 2017-03-10 3.003 9,062,334 +44,254 0.33% 27,211,174
2017-03-13 2017-03-09 3.062 9,018,080 -548,649 0.32% 27,616,273
2017-03-10 2017-03-08 3.102 9,566,729 -5,543,818 0.34% 29,676,887
2017-03-09 2017-03-07 2.923 15,110,547 +34,699 0.54% 44,170,040
2017-03-08 2017-03-06 2.923 15,075,848 -1,261,238 0.54% 44,068,610
2017-03-07 2017-03-03 2.923 16,337,086 -526,522 0.59% 47,755,368
2017-03-06 2017-03-02 2.963 16,863,608 -708,567 0.61% 49,965,132
2017-03-03 2017-03-01 2.943 17,572,175 -548,649 0.63% 51,715,116
2017-03-02 2017-02-28 2.923 18,120,824 +191,600 0.65% 52,969,460
2017-03-01 2017-02-27 2.883 17,929,224 +155,392 0.64% 51,696,336
2017-02-28 2017-02-24 2.923 17,773,832 +901,172 0.64% 51,955,159
2017-02-27 2017-02-23 2.963 16,872,660 +518,475 0.61% 49,991,952
2017-02-24 2017-02-22 2.983 16,354,185 +6,538 0.59% 48,780,970
2017-02-23 2017-02-21 2.983 16,347,647 -339,951 0.59% 48,761,469
2017-02-22 2017-02-20 2.963 16,687,598 -4,023 0.60% 49,443,632
2017-02-21 2017-02-17 2.963 16,691,621 +645,203 0.60% 49,455,552
2017-02-20 2017-02-16 3.003 16,046,418 +129,744 0.58% 48,182,055
2017-02-17 2017-02-15 3.003 15,916,674 -12,572 0.57% 47,792,477
2017-02-16 2017-02-14 3.023 15,929,246 -121,195 0.57% 48,146,983
2017-02-15 2017-02-13 3.042 16,050,441 -515,962 0.58% 48,832,467
2017-02-14 2017-02-10 2.883 16,566,403 -196,125 0.60% 47,766,838
2017-02-13 2017-02-09 2.844 16,762,528 -334,420 0.60% 47,665,683
2017-02-10 2017-02-08 2.804 17,096,948 +789,532 0.61% 47,936,682
2017-02-09 2017-02-07 2.824 16,307,416 +57,329 0.59% 46,047,257
2017-02-08 2017-02-06 2.883 16,250,087 +10,058 0.58% 46,854,786
2017-02-07 2017-02-03 2.883 16,240,029 -9,052 0.58% 46,825,786
2017-02-06 2017-02-02 2.923 16,249,081 +269,547 0.58% 47,498,119
2017-02-03 2017-02-01 2.903 15,979,534 -244,705 0.57% 46,392,442
2017-02-02 2017-01-27 2.883 16,224,239 +54,031 0.58% 46,780,257
2017-02-01 2017-01-25 2.844 16,170,208 +11,567 0.58% 45,981,371
2017-01-26 2017-01-24 2.844 16,158,641 +64,369 0.58% 45,948,479
2017-01-25 2017-01-23 2.883 16,094,272 -32,687 0.58% 46,405,516
2017-01-24 2017-01-20 2.844 16,126,959 +17,098 0.58% 45,858,388
2017-01-23 2017-01-19 2.863 16,109,861 +18,104 0.58% 46,130,117
2017-01-20 2017-01-18 2.883 16,091,757 +3,520 0.58% 46,398,265
2017-01-19 2017-01-17 2.824 16,088,237 -63,867 0.58% 45,428,361
2017-01-18 2017-01-16 2.804 16,152,104 +63,867 0.58% 45,287,514
2017-01-17 2017-01-13 2.844 16,088,237 -94,040 0.58% 45,748,279
2017-01-16 2017-01-12 2.824 16,182,277 +165,953 0.58% 45,693,902
2017-01-13 2017-01-11 2.824 16,016,324 -204,675 0.58% 45,225,300
2017-01-12 2017-01-10 2.824 16,220,999 -54,312 0.58% 45,803,241
2017-01-11 2017-01-09 2.784 16,275,311 -14,584 0.58% 45,309,326
2017-01-10 2017-01-06 2.844 16,289,895 -51,294 0.59% 46,321,711
2017-01-09 2017-01-05 2.863 16,341,189 +38,219 0.59% 46,792,518
2017-01-06 2017-01-04 2.863 16,302,970 -36,710 0.59% 46,683,079
2017-01-05 2017-01-03 2.863 16,339,680 -26,150 0.59% 46,788,197
2017-01-04 2016-12-30 2.784 16,365,830 +63,866 0.59% 45,561,324
2017-01-03 2016-12-29 2.744 16,301,964 +969,565 0.59% 44,735,190
2016-12-30 2016-12-28 2.764 15,332,399 -17,098 0.55% 42,379,437
2016-12-29 2016-12-23 2.784 15,349,497 -17,099 0.55% 42,731,925
2016-12-28 2016-12-22 2.784 15,366,596 +15,087 0.55% 42,779,527
2016-12-23 2016-12-21 2.844 15,351,509 -2,967 0.55% 43,653,330
2016-12-22 2016-12-20 2.844 15,354,476 +10,007 0.55% 43,661,767
2016-12-21 2016-12-19 2.844 15,344,469 +5,532 0.55% 43,633,311
2016-12-20 2016-12-16 2.903 15,338,937 -109,126 0.55% 44,532,635
2016-12-19 2016-12-15 2.883 15,448,063 -44,757 0.55% 44,542,266
2016-12-16 2016-12-14 2.923 15,492,820 +15,590 0.56% 45,287,472
2016-12-15 2016-12-13 2.903 15,477,230 -29,671 0.56% 44,934,132
2016-12-14 2016-12-12 2.883 15,506,901 -1,006 0.56% 44,711,916
2016-12-13 2016-12-09 2.963 15,507,907 -4,023 0.56% 45,948,329
2016-12-12 2016-12-08 3.023 15,511,930 -28,664 0.56% 46,885,623
2016-12-09 2016-12-07 3.023 15,540,594 -19,110 0.56% 46,972,262
2016-12-08 2016-12-06 3.003 15,559,704 -133,265 0.56% 46,720,615
2016-12-07 2016-12-05 3.003 15,692,969 -301,731 0.56% 47,120,765
2016-12-06 2016-12-02 3.003 15,994,700 +4,526 0.57% 48,026,763
2016-12-05 2016-12-01 3.042 15,990,174 -2,012 0.57% 48,649,109
2016-12-02 2016-11-30 3.082 15,992,186 -111,138 0.57% 49,291,246
2016-12-01 2016-11-29 2.983 16,103,324 -177,016 0.58% 48,032,707
2016-11-30 2016-11-28 2.963 16,280,340 +86,497 0.58% 48,236,969
2016-11-29 2016-11-25 2.883 16,193,843 -27,659 0.58% 46,692,615
2016-11-28 2016-11-24 2.943 16,221,502 +21,624 0.58% 47,740,070
2016-11-25 2016-11-23 2.903 16,199,878 -25,144 0.58% 47,032,154
2016-11-24 2016-11-22 2.963 16,225,022 +9,555 0.58% 48,073,067
2016-11-23 2016-11-21 2.943 16,215,467 +12,069 0.58% 47,722,309
2016-11-22 2016-11-18 2.963 16,203,398 +24,641 0.58% 48,008,997
2016-11-21 2016-11-17 2.903 16,178,757 +15,087 0.58% 46,970,835
2016-11-18 2016-11-16 2.983 16,163,670 -15,590 0.58% 48,212,706
2016-11-17 2016-11-15 2.903 16,179,260 -23,132 0.58% 46,972,295
2016-11-16 2016-11-14 2.943 16,202,392 +34,699 0.58% 47,683,829
2016-11-15 2016-11-11 2.983 16,167,693 +20,115 0.58% 48,224,705
2016-11-14 2016-11-10 3.042 16,147,578 +325,368 0.58% 49,128,001
2016-11-11 2016-11-09 3.003 15,822,210 -251,444 0.57% 47,508,833
2016-11-10 2016-11-08 3.042 16,073,654 +43,249 0.58% 48,903,092
2016-11-09 2016-11-07 3.042 16,030,405 +51,797 0.58% 48,771,509
2016-11-08 2016-11-04 3.023 15,978,608 +103,595 0.57% 48,296,182
2016-11-07 2016-11-03 3.003 15,875,013 -36,208 0.57% 47,667,383
2016-11-04 2016-11-02 3.023 15,911,221 +28,664 0.57% 48,092,501
2016-11-03 2016-11-01 3.003 15,882,557 -1,006 0.57% 47,690,035
2016-11-02 2016-10-31 3.003 15,883,563 -63,866 0.57% 47,693,055
2016-11-01 2016-10-28 3.062 15,947,429 +10,561 0.57% 48,836,178
2016-10-31 2016-10-27 3.082 15,936,868 -5,192,804 0.57% 49,120,745
2016-10-28 2016-10-26 3.102 21,129,672 -73,924 0.76% 65,546,216
2016-10-27 2016-10-25 3.122 21,203,596 +16,595 0.76% 66,197,173
2016-10-26 2016-10-24 3.162 21,187,001 +124,213 0.76% 66,987,980
2016-10-25 2016-10-20 3.082 21,062,788 -400,800 0.76% 64,919,897
2016-10-24 2016-10-19 3.082 21,463,588 +176,513 0.77% 66,155,246
2016-10-20 2016-10-18 3.082 21,287,075 -15,589 0.76% 65,611,196
2016-10-19 2016-10-17 3.102 21,302,664 -3,521 0.77% 66,082,853
2016-10-18 2016-10-14 3.102 21,306,185 -56,826 0.77% 66,093,776
2016-10-17 2016-10-13 3.062 21,363,011 -273,067 0.77% 65,420,439
2016-10-14 2016-10-12 3.102 21,636,078 -61,352 0.78% 67,117,134
2016-10-13 2016-10-11 3.162 21,697,430 -105,606 0.78% 68,601,828
2016-10-12 2016-10-07 3.162 21,803,036 -155,392 0.78% 68,935,728
2016-10-11 2016-10-06 3.162 21,958,428 -111,138 0.79% 69,427,038
2016-10-07 2016-10-05 3.122 22,069,566 -6,035 0.79% 68,900,713
2016-10-06 2016-10-04 3.102 22,075,601 +206,687 0.79% 68,480,576
2016-10-05 2016-10-03 3.082 21,868,914 +110,132 0.79% 67,404,545
2016-10-04 2016-09-30 3.042 21,758,782 -45,260 0.78% 66,199,740
2016-10-03 2016-09-29 3.082 21,804,042 +17,601 0.78% 67,204,596
2016-09-30 2016-09-28 2.983 21,786,441 +832,277 0.78% 64,984,206
2016-09-29 2016-09-27 3.082 20,954,164 +328,384 0.75% 64,585,095
2016-09-28 2016-09-26 3.042 20,625,780 +370,628 0.74% 62,752,652
2016-09-27 2016-09-23 3.102 20,255,152 -11,567 0.73% 62,833,373
2016-09-26 2016-09-22 3.122 20,266,719 +14,584 0.73% 63,272,263
2016-09-23 2016-09-21 3.082 20,252,135 +3,859,652 0.73% 62,421,296
2016-09-22 2016-09-20 3.042 16,392,483 +75,935 0.59% 49,873,109
2016-09-21 2016-09-19 3.042 16,316,548 -146,842 0.59% 49,642,081
2016-09-20 2016-09-15 3.082 16,463,390 +42,242 0.59% 50,743,595
2016-09-19 2016-09-14 3.082 16,421,148 -4,023 0.59% 50,613,397
2016-09-15 2016-09-13 3.102 16,425,171 -13,578 0.59% 50,952,414
2016-09-14 2016-09-12 3.082 16,438,749 -8,046 0.59% 50,667,646
2016-09-13 2016-09-09 3.142 16,446,795 +71,410 0.59% 51,673,590
2016-09-12 2016-09-08 3.102 16,375,385 -72,919 0.59% 50,797,973
2016-09-09 2016-09-07 3.202 16,448,304 -217,247 0.59% 52,659,565
2016-09-08 2016-09-06 3.162 16,665,551 -169,975 0.60% 52,692,290
2016-09-07 2016-09-05 3.082 16,835,526 +27,659 0.60% 51,890,596
2016-09-06 2016-09-02 3.082 16,807,867 -212,218 0.60% 51,805,345
2016-09-05 2016-09-01 3.082 17,020,085 +63,363 0.61% 52,459,445
2016-09-02 2016-08-31 3.102 16,956,722 +65,375 0.61% 52,601,335
2016-09-01 2016-08-30 3.102 16,891,347 -16,092 0.61% 52,398,536
2016-08-31 2016-08-29 3.327 16,907,439 -221,270 0.61% 56,246,436
2016-08-30 2016-08-26 3.368 17,128,709 +566,270 0.62% 57,690,399
2016-08-29 2016-08-25 3.409 16,562,439 -141,316 0.62% 56,467,627
2016-08-26 2016-08-24 3.409 16,703,755 +7,260 0.62% 56,949,427
2016-08-25 2016-08-23 3.389 16,696,495 -968 0.62% 56,579,677
2016-08-24 2016-08-22 3.409 16,697,463 +92,920 0.62% 56,927,975
2016-08-23 2016-08-19 3.471 16,604,543 -5,808 0.62% 57,640,470
2016-08-22 2016-08-18 3.471 16,610,351 +305,378 0.62% 57,660,632
2016-08-19 2016-08-17 3.513 16,304,973 +489,283 0.61% 57,274,368
2016-08-18 2016-08-16 3.492 15,815,690 +29,301 0.59% 55,228,869
2016-08-17 2016-08-15 3.492 15,786,389 +83,241 0.59% 55,126,549
2016-08-16 2016-08-12 3.492 15,703,148 -52,531 0.59% 54,835,869
2016-08-15 2016-08-11 3.389 15,755,679 -200,843 0.59% 53,391,519
2016-08-12 2016-08-10 3.285 15,956,522 -15,487 0.60% 52,423,579
2016-08-11 2016-08-09 3.265 15,972,009 +211,974 0.60% 52,144,432
2016-08-10 2016-08-08 3.306 15,760,035 -56,623 0.59% 52,103,688
2016-08-09 2016-08-05 3.285 15,816,658 -74,045 0.59% 51,964,069
2016-08-08 2016-08-04 3.203 15,890,703 -55,172 0.59% 50,893,945
2016-08-05 2016-08-03 3.161 15,945,875 -525,579 0.60% 50,411,671
2016-08-04 2016-08-01 3.244 16,471,454 +171,805 0.61% 53,434,641
2016-08-03 2016-07-29 3.161 16,299,649 -118,086 0.61% 51,530,100
2016-08-01 2016-07-28 3.223 16,417,735 -74,046 0.61% 52,921,134
2016-07-29 2016-07-27 3.161 16,491,781 +118,570 0.62% 52,137,511
2016-07-28 2016-07-26 3.244 16,373,211 -5,807 0.61% 53,115,933
2016-07-27 2016-07-25 3.182 16,379,018 +1,936 0.61% 52,119,457
2016-07-26 2016-07-22 3.203 16,377,082 +3,871 0.61% 52,451,695
2016-07-25 2016-07-21 3.182 16,373,211 -75,013 0.61% 52,100,979
2016-07-22 2016-07-20 3.141 16,448,224 -177,613 0.61% 51,659,941
2016-07-21 2016-07-19 3.223 16,625,837 +202,778 0.62% 53,591,933
2016-07-20 2016-07-18 3.141 16,423,059 +13,067 0.61% 51,580,904
2016-07-19 2016-07-15 3.058 16,409,992 +133,089 0.61% 50,183,551
2016-07-18 2016-07-14 2.996 16,276,903 -116,634 0.61% 48,767,566
2016-07-15 2016-07-13 3.037 16,393,537 +100,180 0.61% 49,794,492
2016-07-14 2016-07-12 3.017 16,293,357 -908,876 0.61% 49,153,532
2016-07-13 2016-07-11 2.913 17,202,233 +152,447 0.64% 50,118,174
2016-07-12 2016-07-08 2.810 17,049,786 -32,909 0.64% 47,912,534
2016-07-11 2016-07-07 2.851 17,082,695 -79,853 0.64% 48,710,970
2016-07-08 2016-07-06 2.913 17,162,548 -12,069,941 0.64% 50,002,553
2016-07-07 2016-07-05 2.955 29,232,489 -41,137 1.09% 86,376,010
2016-07-06 2016-07-04 2.934 29,273,626 +54,688 1.09% 85,892,683
2016-07-05 2016-06-30 2.831 29,218,938 -34,845 1.09% 82,713,481
2016-07-04 2016-06-29 2.955 29,253,783 -579,783 1.09% 86,438,929
2016-06-30 2016-06-28 2.913 29,833,566 +290,375 1.11% 86,919,173
2016-06-29 2016-06-27 2.996 29,543,191 -567,684 1.10% 88,514,966
2016-06-28 2016-06-24 2.851 30,110,875 -105,503 1.12% 85,860,570
2016-06-27 2016-06-23 2.831 30,216,378 -275,373 1.13% 85,537,052
2016-06-24 2016-06-22 2.769 30,491,751 +778,691 1.14% 84,426,438
2016-06-23 2016-06-21 2.666 29,713,060 +718,195 1.11% 79,200,586
2016-06-22 2016-06-20 2.707 28,994,865 -99,696 1.08% 78,484,463
2016-06-21 2016-06-17 2.707 29,094,561 +547,842 1.09% 78,754,324
2016-06-20 2016-06-16 2.728 28,546,719 +36,297 1.07% 77,861,261
2016-06-17 2016-06-15 2.769 28,510,422 +173,741 1.06% 78,940,477
2016-06-16 2016-06-14 2.810 28,336,681 -326,188 1.06% 79,630,454
2016-06-15 2016-06-13 2.851 28,662,869 -919,523 1.07% 81,731,609
2016-06-14 2016-06-10 2.872 29,582,392 +103,568 1.10% 84,964,869
2016-06-13 2016-06-08 2.893 29,478,824 -798,049 1.10% 85,276,525
2016-06-10 2016-06-07 3.079 30,276,873 +307,798 1.13% 93,215,598
2016-06-08 2016-06-06 3.017 29,969,075 -2,047,147 1.12% 90,410,214
2016-06-07 2016-06-03 2.686 32,016,222 +34,361 1.19% 86,001,245
2016-06-06 2016-06-02 2.707 31,981,861 +311,186 1.19% 86,569,783
2016-06-03 2016-06-01 2.707 31,670,675 +420,076 1.18% 85,727,453
2016-06-02 2016-05-31 2.728 31,250,599 +253,595 1.17% 85,236,102
2016-06-01 2016-05-30 2.666 30,997,004 -26,302 1.16% 82,622,957
2016-05-31 2016-05-27 2.666 31,023,306 -50,164 1.16% 82,693,065
2016-05-30 2016-05-26 2.583 31,073,470 +2,438,670 1.16% 80,258,506
2016-05-27 2016-05-25 2.728 28,634,800 +737,554 1.07% 78,101,503
2016-05-26 2016-05-24 2.666 27,897,246 -72,110 1.04% 74,360,508
2016-05-25 2016-05-23 2.769 27,969,356 -1,326,616 1.04% 77,442,358
2016-05-24 2016-05-20 2.872 29,295,972 +258,035 1.09% 84,142,230
2016-05-23 2016-05-19 3.064 29,037,937 -2,179,752 1.08% 88,971,790
2016-05-20 2016-05-18 3.064 31,217,689 +1,203,444 1.17% 95,650,516
2016-05-19 2016-05-17 3.086 30,014,245 -998,578 1.17% 92,610,810
2016-05-18 2016-05-16 3.021 31,012,823 -153,556 1.21% 93,684,460
2016-05-17 2016-05-13 2.999 31,166,379 -481,059 1.21% 93,475,839
2016-05-16 2016-05-12 3.172 31,647,438 -57,931 1.23% 100,381,601
2016-05-13 2016-05-11 3.193 31,705,369 -1,260,662 1.24% 101,249,468
2016-05-12 2016-05-10 3.172 32,966,031 +962,119 1.28% 104,564,008
2016-05-11 2016-05-09 3.215 32,003,912 +58,858 1.25% 102,893,410
2016-05-10 2016-05-06 3.237 31,945,054 +56,078 1.25% 103,393,470
2016-05-09 2016-05-05 3.301 31,888,976 -509,331 1.24% 105,276,207
2016-05-06 2016-05-04 3.323 32,398,307 +171,940 1.26% 107,656,749
2016-05-05 2016-05-03 3.388 32,226,367 -39,857 1.26% 109,171,487
2016-05-04 2016-04-29 3.452 32,266,224 -89,445 1.26% 111,395,168
2016-05-03 2016-04-28 3.474 32,355,669 +44,954 1.26% 112,402,115
2016-04-29 2016-04-27 3.431 32,310,715 -116,789 1.26% 110,851,587
2016-04-28 2016-04-26 3.388 32,427,504 -1,454,766 1.26% 109,852,868
2016-04-27 2016-04-25 3.409 33,882,270 -447,691 1.32% 115,512,188
2016-04-26 2016-04-22 3.474 34,329,961 -6,952 1.34% 119,260,715
2016-04-25 2016-04-21 3.452 34,336,913 +62,566 1.34% 118,543,967
2016-04-22 2016-04-20 3.496 34,274,347 +12,556,995 1.34% 119,807,065
2016-04-21 2016-04-19 3.539 21,717,352 +453,947 0.85% 76,850,897
2016-04-20 2016-04-18 3.496 21,263,405 +997,692 0.83% 74,326,905
2016-04-19 2016-04-15 3.517 20,265,713 -2,318 0.79% 71,276,722
2016-04-18 2016-04-14 3.539 20,268,031 +113,545 0.79% 71,722,205
2016-04-15 2016-04-13 3.452 20,154,486 +2,942,820 0.79% 69,580,883
2016-04-14 2016-04-12 3.474 17,211,666 -65,347 0.67% 59,792,541
2016-04-13 2016-04-11 3.409 17,277,013 +4,375,936 0.67% 58,901,177
2016-04-12 2016-04-08 3.409 12,901,077 +274,825 0.50% 43,982,638
2016-04-11 2016-04-07 3.344 12,626,252 -2,972,097 0.49% 42,228,376
2016-04-08 2016-04-06 3.344 15,598,349 -44,890 0.61% 52,168,525
2016-04-07 2016-04-05 3.366 15,643,239 +1,386,558 0.61% 52,656,199
2016-04-06 2016-04-01 3.366 14,256,681 -1,506,208 0.56% 47,988,951
2016-04-05 2016-03-31 3.388 15,762,889 -265,556 0.61% 53,399,070
2016-04-01 2016-03-30 3.452 16,028,445 +3,139,048 0.62% 55,336,234
2016-03-31 2016-03-29 3.496 12,889,397 -7,896,705 0.50% 45,055,295
2016-03-30 2016-03-24 3.366 20,786,102 -80,176 0.81% 69,967,423
2016-03-29 2016-03-23 3.431 20,866,278 +44,954 0.81% 71,588,018
2016-03-24 2016-03-22 3.517 20,821,324 -165,451 0.81% 73,230,866
2016-03-23 2016-03-21 3.409 20,986,775 -445,374 0.82% 71,548,580
2016-03-22 2016-03-18 3.323 21,432,149 +30,587 0.84% 71,217,162
2016-03-21 2016-03-17 3.150 21,401,562 +469,938 0.83% 67,421,211
2016-03-18 2016-03-16 3.215 20,931,624 +327,593 0.82% 67,295,716
2016-03-17 2016-03-15 3.301 20,604,031 +59,321 0.80% 68,020,818
2016-03-16 2016-03-14 3.496 20,544,710 +731,663 0.80% 71,814,684
2016-03-15 2016-03-11 3.496 19,813,047 -662,732 0.77% 69,257,133
2016-03-14 2016-03-10 3.474 20,475,779 -13,903 0.80% 71,131,920
2016-03-11 2016-03-09 3.474 20,489,682 -43,565 0.80% 71,180,219
2016-03-10 2016-03-08 3.539 20,533,247 +194,649 0.80% 72,660,721
2016-03-09 2016-03-07 3.496 20,338,598 +773,032 0.79% 71,094,213
2016-03-08 2016-03-04 3.496 19,565,566 -1,169,466 0.76% 68,392,055
2016-03-07 2016-03-03 3.517 20,735,032 +995,024 0.81% 72,927,368
2016-03-04 2016-03-02 3.647 19,740,008 +978,197 0.77% 71,983,383
2016-03-03 2016-03-01 3.603 18,761,811 -185,843 0.73% 67,606,655
2016-03-02 2016-02-29 3.625 18,947,654 -187,697 0.74% 68,685,166
2016-03-01 2016-02-26 3.603 19,135,351 +234,885 0.75% 68,952,676
2016-02-29 2016-02-25 3.603 18,900,466 +127,068 0.74% 68,106,287
2016-02-26 2016-02-24 3.603 18,773,398 -705,962 0.73% 67,648,408
2016-02-25 2016-02-23 3.603 19,479,360 +402,400 0.76% 70,192,285
2016-02-24 2016-02-22 3.754 19,076,960 +68,001 0.74% 71,623,682
2016-02-23 2016-02-19 3.603 19,008,959 -156,183 0.74% 68,497,233
2016-02-22 2016-02-18 3.582 19,165,142 -726,317 0.75% 68,646,493
2016-02-19 2016-02-17 3.496 19,891,459 +292,993 0.78% 69,531,224
2016-02-18 2016-02-16 3.496 19,598,466 +282,240 0.76% 68,507,058
2016-02-17 2016-02-15 3.388 19,316,226 -243,311 0.75% 65,436,514
2016-02-16 2016-02-12 3.280 19,559,537 +976,951 0.76% 64,150,550
2016-02-15 2016-02-11 3.237 18,582,586 -52,834 0.72% 60,144,461
2016-02-12 2016-02-05 3.301 18,635,420 -707,686 0.73% 61,521,773
2016-02-11 2016-02-04 3.366 19,343,106 +528,807 0.75% 65,110,201
2016-02-05 2016-02-03 3.344 18,814,299 +144,624 0.73% 62,924,238
2016-02-04 2016-02-02 3.431 18,669,675 -353,148 0.73% 64,051,913
2016-02-03 2016-02-01 3.366 19,022,823 -79,250 0.74% 64,032,107
2016-02-02 2016-01-29 3.344 19,102,073 -292,900 0.74% 63,886,695
2016-02-01 2016-01-28 3.237 19,394,973 -98,251 0.76% 62,773,835
2016-01-29 2016-01-27 3.215 19,493,224 -119,907 0.76% 62,671,222
2016-01-28 2016-01-26 3.193 19,613,131 +175,521 0.76% 62,633,527
2016-01-27 2016-01-25 3.366 19,437,610 +399,493 0.76% 65,428,308
2016-01-26 2016-01-22 3.366 19,038,117 -15,212,244 0.74% 64,083,587
2016-01-25 2016-01-21 3.172 34,250,361 +3,167,209 1.33% 108,637,737
2016-01-22 2016-01-20 3.237 31,083,152 +1,011,896 1.21% 100,603,835
2016-01-21 2016-01-19 3.388 30,071,256 +353,345 1.17% 101,870,736
2016-01-20 2016-01-18 3.452 29,717,911 +15,294 1.16% 102,597,431
2016-01-19 2016-01-15 3.431 29,702,617 +53,379 1.16% 101,903,726
2016-01-18 2016-01-14 3.474 29,649,238 +2,160,073 1.16% 103,000,098
2016-01-15 2016-01-13 3.647 27,489,165 +3,374,571 1.07% 100,241,251
2016-01-14 2016-01-12 3.647 24,114,594 +153,865 0.94% 87,935,631
2016-01-13 2016-01-11 3.754 23,960,729 +1,430,667 0.93% 89,959,597
2016-01-12 2016-01-08 3.819 22,530,062 +715,565 0.88% 86,046,632
2016-01-11 2016-01-07 3.841 21,814,497 -136,718 0.85% 83,784,451
2016-01-08 2016-01-06 3.906 21,951,215 +87,674 0.86% 85,730,501
2016-01-07 2016-01-05 3.927 21,863,541 -247,575 0.85% 85,859,848
2016-01-06 2016-01-04 3.949 22,111,116 +334,610 0.86% 87,309,194
2016-01-05 2015-12-31 3.992 21,776,506 +387,860 0.85% 86,927,693
2016-01-04 2015-12-29 3.927 21,388,646 +313,338 0.83% 83,994,898
2015-12-30 2015-12-28 3.992 21,075,308 +99,642 0.82% 84,128,643
2015-12-29 2015-12-24 4.013 20,975,666 +471,661 0.82% 84,183,490
2015-12-28 2015-12-22 4.013 20,504,005 +222,456 0.80% 82,290,531
2015-12-23 2015-12-21 3.970 20,281,549 +159,889 0.79% 80,522,485
2015-12-22 2015-12-18 3.970 20,121,660 +279,460 0.78% 79,887,688
2015-12-21 2015-12-17 3.949 19,842,200 +1,079,836 0.77% 78,350,024
2015-12-18 2015-12-16 3.970 18,762,364 +752,641 0.73% 74,490,966
2015-12-17 2015-12-15 3.992 18,009,723 +217,961 0.70% 71,891,407
2015-12-16 2015-12-14 4.013 17,791,762 +484,164 0.69% 71,405,247
2015-12-15 2015-12-11 3.992 17,307,598 +307,266 0.67% 69,088,657
2015-12-14 2015-12-10 4.057 17,000,332 +361,490 0.66% 68,962,576
2015-12-11 2015-12-09 4.100 16,638,842 +334,481 0.65% 68,214,221
2015-12-10 2015-12-08 4.078 16,304,361 +32,441 0.64% 66,491,145
2015-12-09 2015-12-07 4.057 16,271,920 -583,482 0.63% 66,007,742
2015-12-08 2015-12-04 4.078 16,855,402 +65,346 0.66% 68,738,356
2015-12-07 2015-12-03 4.100 16,790,056 -44,954 0.65% 68,834,152
2015-12-04 2015-12-02 4.121 16,835,010 +3,308,097 0.66% 69,381,705
2015-12-03 2015-12-01 4.143 13,526,913 -2,478,061 0.53% 56,040,003
2015-12-02 2015-11-30 4.186 16,004,974 +3,508,308 0.62% 66,996,934
2015-12-01 2015-11-27 4.208 12,496,666 -2,894,238 0.49% 52,580,777
2015-11-30 2015-11-26 4.272 15,390,904 +2,653,708 0.60% 65,754,812
2015-11-27 2015-11-25 4.294 12,737,196 -2,753,016 0.50% 54,692,167
2015-11-26 2015-11-24 4.337 15,490,212 +3,194,553 0.60% 67,181,801
2015-11-25 2015-11-23 4.294 12,295,659 -3,138,939 0.48% 52,796,254
2015-11-24 2015-11-20 4.294 15,434,598 +3,445,742 0.60% 66,274,525
2015-11-23 2015-11-19 4.272 11,988,856 -3,402,511 0.47% 51,220,187
2015-11-20 2015-11-18 4.164 15,391,367 +2,964,165 0.60% 64,096,266
2015-11-19 2015-11-17 4.100 12,427,202 +10,196 0.48% 50,947,770
2015-11-18 2015-11-16 4.100 12,417,006 +242,847 0.48% 50,905,970
2015-11-17 2015-11-13 4.143 12,174,159 -29,197 0.47% 50,435,743
2015-11-16 2015-11-12 4.143 12,203,356 +618,370 0.48% 50,556,702
2015-11-13 2015-11-11 4.121 11,584,986 -599,369 0.45% 47,744,913
2015-11-12 2015-11-10 4.143 12,184,355 +435,179 0.47% 50,477,983
2015-11-11 2015-11-09 4.208 11,749,176 -51,443 0.46% 49,435,650
2015-11-10 2015-11-06 4.272 11,800,619 -141,328 0.46% 50,415,979
2015-11-09 2015-11-05 4.251 11,941,947 -504,696 0.47% 50,762,101
2015-11-06 2015-11-04 4.208 12,446,643 -90,836 0.49% 52,370,301
2015-11-05 2015-11-03 4.229 12,537,479 -234,505 0.49% 53,023,027
2015-11-04 2015-11-02 4.251 12,771,984 +180,282 0.50% 54,290,372
2015-11-03 2015-10-30 4.251 12,591,702 -2,718,591 0.49% 53,524,040
2015-11-02 2015-10-29 4.294 15,310,293 +2,161,115 0.60% 65,740,772
2015-10-30 2015-10-28 4.251 13,149,178 -1,050,616 0.51% 55,893,725
2015-10-29 2015-10-27 4.208 14,199,794 +68,084 0.55% 59,746,832
2015-10-28 2015-10-26 4.100 14,131,710 +122,351 0.55% 57,935,738
2015-10-27 2015-10-23 4.100 14,009,359 -306,340 0.55% 57,434,136
2015-10-26 2015-10-22 4.035 14,315,699 -202,991 0.56% 57,763,352
2015-10-23 2015-10-20 4.078 14,518,690 -226,626 0.57% 59,208,964
2015-10-22 2015-10-19 4.121 14,745,316 +3,959,319 0.57% 60,769,502
2015-10-20 2015-10-16 4.078 10,785,997 -763,300 0.42% 43,986,593
2015-10-19 2015-10-15 4.057 11,549,297 -21,319 0.45% 46,850,219
2015-10-16 2015-10-14 4.100 11,570,616 -890,773 0.45% 47,436,027
2015-10-15 2015-10-13 4.035 12,461,389 +1,704,178 0.49% 50,281,275
2015-10-14 2015-10-12 4.057 10,757,211 -272,971 0.42% 43,637,088
2015-10-13 2015-10-09 4.100 11,030,182 +2,347,142 0.43% 45,220,411
2015-10-12 2015-10-08 4.143 8,683,040 +1,062,065 0.34% 35,972,552
2015-10-09 2015-10-07 4.186 7,620,975 -390,238 0.30% 31,901,455
2015-10-08 2015-10-06 4.100 8,011,213 +68,127 0.31% 32,843,551
2015-10-07 2015-10-05 4.121 7,943,086 -776,277 0.31% 32,735,641
2015-10-06 2015-10-02 4.057 8,719,363 -148,767 0.34% 35,370,470
2015-10-05 2015-09-30 4.035 8,868,130 -94,568 0.35% 35,782,599
2015-10-02 2015-09-29 4.013 8,962,698 +64,837 0.35% 35,970,786
2015-09-30 2015-09-25 4.057 8,897,861 -6,929,672 0.35% 36,094,555
2015-09-29 2015-09-24 4.100 15,827,533 -342,174 0.62% 64,888,099
2015-09-25 2015-09-23 4.100 16,169,707 -456,812 0.63% 66,290,909
2015-09-24 2015-09-22 4.121 16,626,519 +645,121 0.65% 68,522,457
2015-09-23 2015-09-21 4.143 15,981,398 -3,656,625 0.62% 66,208,572
2015-09-22 2015-09-18 4.164 19,638,023 +711,393 0.77% 81,781,166
2015-09-21 2015-09-17 4.251 18,926,630 +106,594 0.74% 80,452,166
2015-09-18 2015-09-16 4.251 18,820,036 +862,348 0.73% 79,999,063
2015-09-17 2015-09-15 4.272 17,957,688 +192,795 0.70% 76,720,926
2015-09-16 2015-09-14 4.294 17,764,893 +186,306 0.69% 76,280,564
2015-09-15 2015-09-11 4.359 17,578,587 -1,785,668 0.69% 76,618,484
2015-09-14 2015-09-10 4.251 19,364,255 -169,159 0.75% 82,312,396
2015-09-11 2015-09-09 4.208 19,533,414 -326,268 0.76% 82,188,488
2015-09-10 2015-09-08 4.251 19,859,682 +79,250 0.77% 84,418,327
2015-09-09 2015-09-07 4.186 19,780,432 -284,558 0.77% 82,801,028
2015-09-08 2015-09-04 4.251 20,064,990 -1,504,818 0.78% 85,291,038
2015-09-07 2015-09-02 4.164 21,569,808 +100,439 0.84% 89,825,949
2015-09-04 2015-09-01 4.121 21,469,369 +35,222 0.84% 88,481,173
2015-09-02 2015-08-31 4.263 21,434,147 -387,907 0.84% 91,367,187
2015-09-01 2015-08-28 4.174 21,822,054 +1,408,118 0.85% 91,092,825
2015-08-31 2015-08-27 4.196 20,413,936 -46,709 0.81% 85,665,724
2015-08-28 2015-08-26 4.086 20,460,645 +551,016 0.82% 83,602,216
2015-08-27 2015-08-25 4.108 19,909,629 -888,326 0.79% 81,790,498
2015-08-26 2015-08-24 4.020 20,797,955 +3,658,894 0.83% 83,602,403
2015-08-25 2015-08-21 4.285 17,139,061 +2,938,351 0.68% 73,437,096
2015-08-24 2015-08-20 4.461 14,200,710 +223,666 0.57% 63,356,061
2015-08-21 2015-08-19 4.550 13,977,044 -412,596 0.56% 63,592,997
2015-08-20 2015-08-18 4.373 14,389,640 +240,106 0.57% 62,927,700
2015-08-19 2015-08-17 4.395 14,149,534 +109,570 0.56% 62,190,200
2015-08-18 2015-08-14 4.373 14,039,964 -164,807 0.56% 61,398,523
2015-08-17 2015-08-13 4.351 14,204,771 +300,043 0.57% 61,805,511
2015-08-14 2015-08-12 4.373 13,904,728 +139,452 0.55% 60,807,119
2015-08-13 2015-08-11 4.417 13,765,276 -356,327 0.55% 60,805,331
2015-08-12 2015-08-10 4.439 14,121,603 -241,776 0.56% 62,691,231
2015-08-11 2015-08-07 4.417 14,363,379 +138,546 0.57% 63,447,331
2015-08-10 2015-08-06 4.484 14,224,833 -25,808 0.57% 63,777,862
2015-08-07 2015-08-05 4.461 14,250,641 -571,064 0.57% 63,578,827
2015-08-06 2015-08-04 4.373 14,821,705 -283,884 0.59% 64,817,174
2015-08-05 2015-08-03 4.351 15,105,589 -502,116 0.60% 65,725,005
2015-08-04 2015-07-31 4.373 15,607,705 -261,699 0.62% 68,254,451
2015-08-03 2015-07-30 4.417 15,869,404 +158,468 0.63% 70,099,892
2015-07-31 2015-07-29 4.395 15,710,936 +491,250 0.63% 69,052,892
2015-07-30 2015-07-28 4.439 15,219,686 +168,429 0.61% 67,566,044
2015-07-29 2015-07-27 4.395 15,051,257 -141,263 0.60% 66,153,463
2015-07-28 2015-07-24 4.528 15,192,520 +119,530 0.61% 68,787,641
2015-07-27 2015-07-23 4.550 15,072,990 +271,207 0.60% 68,579,351
2015-07-24 2015-07-22 4.550 14,801,783 +295,076 0.59% 67,345,409
2015-07-23 2015-07-21 4.550 14,506,707 +160,806 0.58% 66,002,867
2015-07-22 2015-07-20 4.528 14,345,901 -773,693 0.57% 64,954,378
2015-07-21 2015-07-17 4.461 15,119,594 -2,436,419 0.60% 67,455,635
2015-07-20 2015-07-16 4.219 17,556,013 -143,970 0.70% 74,060,391
2015-07-17 2015-07-15 4.152 17,699,983 -204,197 0.71% 73,494,940
2015-07-16 2015-07-14 4.152 17,904,180 +420,166 0.71% 74,342,819
2015-07-15 2015-07-13 4.219 17,484,014 -1,674,326 0.70% 73,756,662
2015-07-14 2015-07-10 4.130 19,158,340 -2,522,819 0.76% 79,127,277
2015-07-13 2015-07-09 4.086 21,681,159 -3,811,379 0.86% 88,589,237
2015-07-10 2015-07-08 3.976 25,492,538 +6,215,087 1.02% 101,347,332
2015-07-09 2015-07-07 4.108 19,277,451 +416,601 0.77% 79,193,455
2015-07-08 2015-07-06 4.130 18,860,850 +5,711,184 0.75% 77,898,592
2015-07-07 2015-07-03 4.395 13,149,666 +444,213 0.52% 57,795,568
2015-07-06 2015-07-02 4.439 12,705,453 +675,073 0.51% 56,404,396
2015-07-03 2015-06-30 4.528 12,030,380 -1,123,311 0.48% 54,470,322
2015-07-02 2015-06-29 4.461 13,153,691 +748,772 0.52% 58,684,816
2015-06-30 2015-06-26 4.528 12,404,919 -342,291 0.49% 56,166,134
2015-06-29 2015-06-25 4.594 12,747,210 -1,571,594 0.51% 58,560,559
2015-06-26 2015-06-24 4.572 14,318,804 -2,150,991 0.57% 65,464,195
2015-06-25 2015-06-23 4.660 16,469,795 +600,819 0.66% 76,753,358
2015-06-24 2015-06-22 4.572 15,868,976 +113,645 0.63% 72,551,432
2015-06-23 2015-06-19 4.638 15,755,331 +383,492 0.63% 73,075,798
2015-06-22 2015-06-18 4.704 15,371,839 +2,716 0.61% 72,315,629
2015-06-19 2015-06-17 4.815 15,369,123 +225,025 0.61% 74,000,102
2015-06-18 2015-06-16 4.815 15,144,098 -709,484 0.60% 72,916,639
2015-06-17 2015-06-15 4.749 15,853,582 +50,710 0.63% 75,282,252
2015-06-16 2015-06-12 4.859 15,802,872 -4,020,883 0.63% 76,786,601
2015-06-15 2015-06-11 4.793 19,823,755 +3,853,487 0.79% 95,010,673
2015-06-12 2015-06-10 4.704 15,970,268 -940,521 0.64% 75,130,892
2015-06-11 2015-06-09 4.682 16,910,789 -1,347,883 0.67% 79,182,001
2015-06-10 2015-06-08 4.881 18,258,672 +598,279 0.73% 89,122,672
2015-06-09 2015-06-05 4.947 17,660,393 -88,465 0.70% 87,372,572
2015-06-08 2015-06-04 5.036 17,748,858 -88,012 0.71% 89,378,282
2015-06-05 2015-06-03 4.925 17,836,870 +20,375 0.71% 87,851,716
2015-06-04 2015-06-02 5.080 17,816,495 -31,241 0.71% 90,505,890
2015-06-03 2015-06-01 5.190 17,847,736 +232,268 0.71% 92,635,561
2015-06-02 2015-05-29 4.859 17,615,468 +857,085 0.70% 85,594,056
2015-06-01 2015-05-28 4.727 16,758,383 +157,110 0.67% 79,208,652
2015-05-29 2015-05-27 4.859 16,601,273 +2,567,156 0.66% 80,666,054
2015-05-28 2015-05-26 4.506 14,034,117 +822,630 0.56% 63,232,740
2015-05-27 2015-05-22 4.263 13,211,487 +1,967,266 0.53% 56,316,512
2015-05-26 2015-05-21 4.617 11,244,221 -1,359 0.45% 51,909,266
2015-05-22 2015-05-20 4.664 11,245,580 +750,856 0.45% 52,448,007
2015-05-21 2015-05-19 4.688 10,494,724 -481,531 0.45% 49,194,564
2015-05-20 2015-05-18 4.617 10,976,255 +238,653 0.47% 50,672,193
2015-05-19 2015-05-15 4.451 10,737,602 -468,014 0.46% 47,790,993
2015-05-18 2015-05-14 4.427 11,205,616 -283,630 0.48% 49,608,746
2015-05-15 2015-05-13 4.380 11,489,246 +702,968 0.49% 50,320,409
2015-05-14 2015-05-12 4.427 10,786,278 -922,098 0.46% 47,752,281
2015-05-13 2015-05-11 4.427 11,708,376 +1,166,234 0.50% 51,834,531
2015-05-12 2015-05-08 4.332 10,542,142 -653,868 0.45% 45,673,138
2015-05-11 2015-05-07 4.143 11,196,010 -165,666 0.48% 46,385,499
2015-05-08 2015-05-06 4.261 11,361,676 +468,523 0.49% 48,416,769
2015-05-07 2015-05-05 4.380 10,893,153 +21,965 0.47% 47,709,650
2015-05-06 2015-05-04 4.427 10,871,188 -8,104,922 0.46% 48,128,189
2015-05-05 2015-04-30 4.498 18,976,110 +7,978,338 0.81% 85,357,501
2015-05-04 2015-04-29 4.522 10,997,772 +116,277 0.47% 49,730,060
2015-04-30 2015-04-28 4.569 10,881,495 +410,737 0.47% 49,719,503
2015-04-29 2015-04-27 4.617 10,470,758 +19,008 0.45% 48,338,552
2015-04-27 2015-04-23 4.688 10,451,750 +423 0.45% 48,993,121
2015-04-24 2015-04-22 4.664 10,451,327 -693,573 0.45% 48,743,708
2015-04-23 2015-04-21 4.569 11,144,900 +416,481 0.48% 50,923,048
2015-04-22 2015-04-20 4.332 10,728,419 -1,698,885 0.46% 46,480,171
2015-04-21 2015-04-17 4.474 12,427,304 -702,739 0.53% 55,605,741
2015-04-20 2015-04-16 4.096 13,130,043 +2,596,887 0.56% 53,776,577
2015-04-17 2015-04-15 3.788 10,533,156 +95 0.45% 39,898,760
2015-04-16 2015-04-14 3.812 10,533,061 -865,277 0.45% 40,147,765
2015-04-15 2015-04-13 3.954 11,398,338 -182,897 0.49% 45,064,951
2015-04-14 2015-04-10 3.646 11,581,235 -193,721 0.50% 42,223,720
2015-04-13 2015-04-09 3.575 11,774,956 +6,995,722 0.50% 42,093,704
2015-04-10 2015-04-08 3.433 4,779,234 -1,024,478 0.20% 16,406,170
2015-04-09 2015-04-02 3.338 5,803,712 -345,519 0.25% 19,373,401
2015-04-08 2015-04-01 3.291 6,149,231 +22,809 0.26% 20,235,620
2015-04-02 2015-03-31 3.314 6,126,422 -152,062 0.26% 20,305,601
2015-04-01 2015-03-30 3.314 6,278,484 +1,170,457 0.27% 20,809,600
2015-03-31 2015-03-27 3.338 5,108,027 +265,265 0.22% 17,051,131
2015-03-30 2015-03-26 3.291 4,842,762 +2,155,483 0.21% 15,936,349
2015-03-27 2015-03-25 3.456 2,687,279 -284,694 0.11% 9,288,520
2015-03-26 2015-03-24 3.385 2,971,973 -773,406 0.13% 10,061,478
2015-03-25 2015-03-23 3.362 3,745,379 -67,584 0.16% 12,591,139
2015-03-24 2015-03-20 3.409 3,812,963 +627,258 0.16% 12,998,882
2015-03-23 2015-03-19 3.362 3,185,705 +320,175 0.14% 10,709,638
2015-03-20 2015-03-18 3.291 2,865,530 +72,652 0.12% 9,429,761
2015-03-19 2015-03-17 3.220 2,792,878 -465,057 0.12% 8,992,320
2015-03-18 2015-03-16 3.149 3,257,935 -270,333 0.14% 10,258,290
2015-03-17 2015-03-13 3.101 3,528,268 +1,148,102 0.15% 10,942,430
2015-03-16 2015-03-12 3.078 2,380,166 -7,181 0.10% 7,325,403
2015-03-13 2015-03-11 3.078 2,387,347 -7,885,360 0.10% 7,347,504
2015-03-12 2015-03-10 3.125 10,272,707 -536,442 0.44% 32,102,565
2015-03-11 2015-03-09 3.078 10,809,149 +76,157 0.46% 33,267,162
2015-03-10 2015-03-06 3.101 10,732,992 +48,872 0.46% 33,286,873
2015-03-09 2015-03-05 3.101 10,684,120 -40,550 0.46% 33,135,304
2015-03-06 2015-03-04 3.125 10,724,670 +480,263 0.46% 33,514,965
2015-03-05 2015-03-03 3.101 10,244,407 +19,853 0.44% 31,771,595
2015-03-04 2015-03-02 3.101 10,224,554 -578,682 0.44% 31,710,024
2015-03-03 2015-02-27 3.078 10,803,236 -2,377,663 0.46% 33,248,964
2015-03-02 2015-02-26 3.125 13,180,899 -322,288 0.56% 41,190,766
2015-02-27 2015-02-25 3.125 13,503,187 -357,177 0.58% 42,197,927
2015-02-26 2015-02-24 3.125 13,860,364 -728,632 0.59% 43,314,117
2015-02-25 2015-02-23 3.149 14,588,996 +5,491 0.62% 45,936,505
2015-02-24 2015-02-18 3.125 14,583,505 -609,517 0.62% 45,573,958
2015-02-23 2015-02-16 3.101 15,193,022 +1,077,109 0.65% 47,119,033
2015-02-17 2015-02-13 3.054 14,115,913 -99,263 0.60% 43,110,155
2015-02-16 2015-02-12 3.054 14,215,176 -267,377 0.61% 43,413,306
2015-02-13 2015-02-11 3.054 14,482,553 -514,055 0.62% 44,229,878
2015-02-12 2015-02-10 3.030 14,996,608 -14,361 0.64% 45,444,770
2015-02-11 2015-02-09 3.030 15,010,969 -95,461 0.64% 45,488,289
2015-02-10 2015-02-06 3.030 15,106,430 +850,704 0.65% 45,777,568
2015-02-09 2015-02-05 3.078 14,255,726 +1,401,085 0.61% 43,874,643
2015-02-06 2015-02-04 3.030 12,854,641 +237,386 0.55% 38,953,889
2015-02-05 2015-02-03 3.078 12,617,255 -322,287 0.54% 38,831,944
2015-02-04 2015-02-02 3.101 12,939,542 +438,868 0.55% 40,130,180
2015-02-03 2015-01-30 3.125 12,500,674 -188,388 0.53% 39,065,039
2015-02-02 2015-01-29 3.149 12,689,062 +208,663 0.54% 39,954,165
2015-01-30 2015-01-28 3.149 12,480,399 -1,886,417 0.53% 39,297,146
2015-01-29 2015-01-27 3.078 14,366,816 -1,716,615 0.61% 44,216,543
2015-01-28 2015-01-26 3.054 16,083,431 -241,610 0.69% 49,118,977
2015-01-27 2015-01-23 3.030 16,325,041 +36,748 0.70% 49,470,369
2015-01-26 2015-01-22 3.054 16,288,293 -157,553 0.70% 49,744,628
2015-01-23 2015-01-21 3.101 16,445,846 -76,031 0.70% 51,004,491
2015-01-22 2015-01-20 3.078 16,521,877 +287,651 0.71% 50,849,143
2015-01-21 2015-01-19 3.054 16,234,226 +637,817 0.69% 49,579,507
2015-01-20 2015-01-16 3.078 15,596,409 +77,298 0.67% 48,000,844
2015-01-19 2015-01-15 3.149 15,519,111 -3,801 0.66% 48,865,167
2015-01-16 2015-01-14 3.149 15,522,912 +944,138 0.66% 48,877,135
2015-01-15 2015-01-13 3.172 14,578,774 +555,450 0.62% 46,249,464
2015-01-14 2015-01-12 3.196 14,023,324 +1,041,626 0.60% 44,819,359
2015-01-13 2015-01-09 3.196 12,981,698 +517,857 0.56% 41,490,262
2015-01-12 2015-01-08 3.243 12,463,841 +516,590 0.53% 40,425,311
2015-01-09 2015-01-07 3.267 11,947,251 +690,616 0.51% 39,032,645
2015-01-08 2015-01-06 3.433 11,256,635 +6,991,118 0.48% 38,641,813
2015-01-07 2015-01-05 3.267 4,265,517 +143,615 0.18% 13,935,792
2015-01-06 2015-01-02 3.267 4,121,902 -173,183 0.18% 13,466,590
2015-01-05 2014-12-31 3.267 4,295,085 -4,055 0.18% 14,032,393
2015-01-02 2014-12-29 3.243 4,299,140 +538,977 0.18% 13,943,861
2014-12-30 2014-12-24 3.291 3,760,163 +193,457 0.16% 12,373,780
2014-12-29 2014-12-22 3.314 3,566,706 +70,540 0.15% 11,821,600
2014-12-23 2014-12-19 3.338 3,496,166 +35,904 0.15% 11,670,570
2014-12-22 2014-12-18 3.314 3,460,262 +572,757 0.15% 11,468,798
2014-12-19 2014-12-17 3.362 2,887,505 -278,359 0.12% 9,707,156
2014-12-18 2014-12-16 3.433 3,165,864 -159,665 0.14% 10,867,788
2014-12-17 2014-12-15 3.362 3,325,529 -7,944,876 0.14% 11,179,696
2014-12-16 2014-12-12 3.362 11,270,405 +31,257 0.48% 37,888,618
2014-12-15 2014-12-11 3.385 11,239,148 +1,347,864 0.48% 38,049,621
2014-12-12 2014-12-10 3.362 9,891,284 +844 0.42% 33,252,318
2014-12-11 2014-12-09 3.362 9,890,440 -46,886 0.42% 33,249,480
2014-12-10 2014-12-08 3.362 9,937,326 -69,695 0.42% 33,407,101
2014-12-09 2014-12-05 3.385 10,007,021 -120,382 0.43% 33,878,311
2014-12-08 2014-12-04 3.409 10,127,403 +661,471 0.43% 34,525,620
2014-12-05 2014-12-03 3.433 9,465,932 -213,268 0.40% 32,494,682
2014-12-04 2014-12-02 3.456 9,679,200 +1,646,075 0.41% 33,455,939
2014-12-03 2014-12-01 3.456 8,033,125 -37,171 0.34% 27,766,317
2014-12-02 2014-11-28 3.504 8,070,296 +92,927 0.35% 28,276,919
2014-12-01 2014-11-27 3.504 7,977,369 -4,646 0.34% 27,951,319
2014-11-28 2014-11-26 3.575 7,982,015 +569,811 0.34% 28,534,508
2014-11-27 2014-11-25 3.551 7,412,204 +215,422 0.32% 26,322,039
2014-11-26 2014-11-24 3.504 7,196,782 -106,022 0.31% 25,216,277
2014-11-25 2014-11-21 3.551 7,302,804 -625,145 0.31% 25,933,540
2014-11-24 2014-11-20 3.385 7,927,949 -172,337 0.34% 26,839,708
2014-11-21 2014-11-19 3.409 8,100,286 -139,390 0.35% 27,614,917
2014-11-20 2014-11-18 3.433 8,239,676 -2,957 0.35% 28,285,186
2014-11-19 2014-11-17 3.409 8,242,633 -438,869 0.35% 28,100,197
2014-11-18 2014-11-14 3.385 8,681,502 +813,956 0.37% 29,390,827
2014-11-17 2014-11-13 3.433 7,867,546 +359,881 0.34% 27,007,737
2014-11-14 2014-11-12 3.480 7,507,665 +1,047,962 0.32% 26,127,817
2014-11-13 2014-11-11 3.528 6,459,703 -2,882,425 0.28% 22,786,610
2014-11-12 2014-11-10 3.480 9,342,128 +237,808 0.40% 32,512,027
2014-11-11 2014-11-07 3.456 9,104,320 +759,467 0.39% 31,468,879
2014-11-10 2014-11-06 3.480 8,344,853 +502,228 0.36% 29,041,359
2014-11-07 2014-11-05 3.504 7,842,625 -2,842,298 0.34% 27,479,199
2014-11-06 2014-11-04 3.504 10,684,923 -666,117 0.46% 37,438,119
2014-11-05 2014-11-03 3.362 11,351,040 +409,723 0.49% 38,159,696
2014-11-04 2014-10-31 3.362 10,941,317 -366,217 0.47% 36,782,297
2014-11-03 2014-10-30 3.338 11,307,534 -2,142,811 0.48% 37,745,738
2014-10-31 2014-10-29 3.291 13,450,345 -61,247 0.58% 44,261,806
2014-10-30 2014-10-28 3.243 13,511,592 -83,212 0.58% 43,823,594
2014-10-29 2014-10-27 3.196 13,594,804 -2,957 0.58% 43,449,784
2014-10-28 2014-10-24 3.196 13,597,761 -261,463 0.58% 43,459,235
2014-10-27 2014-10-23 3.220 13,859,224 +33,792 0.59% 44,622,996
2014-10-24 2014-10-22 3.267 13,825,432 -831,274 0.59% 45,168,815
2014-10-23 2014-10-21 3.243 14,656,706 -131,365 0.63% 47,537,665
2014-10-22 2014-10-20 3.243 14,788,071 +336,227 0.63% 47,963,735
2014-10-21 2014-10-17 3.243 14,451,844 -250,481 0.62% 46,873,214
2014-10-20 2014-10-16 3.220 14,702,325 -19,810 0.63% 47,337,556
2014-10-17 2014-10-15 3.220 14,722,135 +784,810 0.63% 47,401,339
2014-10-16 2014-10-14 3.291 13,937,325 +34,637 0.60% 45,864,338
2014-10-15 2014-10-13 3.267 13,902,688 +649,221 0.59% 45,421,217
2014-10-14 2014-10-10 3.291 13,253,467 -99,685 0.57% 43,613,928
2014-10-13 2014-10-09 3.314 13,353,152 +228,896 0.57% 44,258,096
2014-10-10 2014-10-08 3.338 13,124,256 +2,712,031 0.56% 43,810,147
2014-10-09 2014-10-07 3.338 10,412,225 +149,951 0.45% 34,757,102
2014-10-08 2014-10-06 3.385 10,262,274 -336,649 0.44% 34,742,458
2014-10-07 2014-10-03 3.409 10,598,923 -108,978 0.45% 36,133,092
2014-10-06 2014-09-30 3.456 10,707,901 +800,861 0.46% 37,011,621
2014-10-03 2014-09-29 3.480 9,907,040 +5,511,457 0.42% 34,478,007
2014-09-30 2014-09-26 3.575 4,395,583 -1,081,755 0.19% 15,713,551
2014-09-29 2014-09-25 3.575 5,477,338 -242,877 0.23% 19,580,663
2014-09-26 2014-09-24 3.599 5,720,215 +904,728 0.24% 20,584,335
2014-09-25 2014-09-23 3.528 4,815,487 -3,888,191 0.21% 16,986,636
2014-09-24 2014-09-22 3.575 8,703,678 +2,090,012 0.37% 31,114,345
2014-09-23 2014-09-19 4.096 6,613,666 -59,980 0.28% 27,087,521
2014-09-22 2014-09-18 4.025 6,673,646 +42,240 0.29% 26,859,195
2014-09-19 2014-09-17 4.072 6,631,406 -897,168 0.28% 27,003,184
2014-09-18 2014-09-16 4.025 7,528,574 +1,010,792 0.32% 30,299,994
2014-09-17 2014-09-15 4.025 6,517,782 -138,546 0.28% 26,231,894
2014-09-16 2014-09-12 3.977 6,656,328 -104,658 0.28% 26,474,325
2014-09-15 2014-09-11 4.025 6,760,986 -66,739 0.29% 27,210,709
2014-09-12 2014-09-10 4.025 6,827,725 +23,697 0.29% 27,479,311
2014-09-11 2014-09-08 4.048 6,804,028 +378,044 0.29% 27,545,021
2014-09-10 2014-09-05 4.096 6,425,984 -1,720,417 0.27% 26,318,834
2014-09-08 2014-09-04 4.025 8,146,401 -707,934 0.35% 32,786,542
2014-09-05 2014-09-03 4.014 8,854,335 +766,647 0.38% 35,540,165
2014-09-04 2014-09-02 4.062 8,087,688 -36,422 0.35% 32,849,406
2014-09-03 2014-09-01 4.062 8,124,110 -354,092 0.35% 32,997,339
2014-09-02 2014-08-29 3.990 8,478,202 +1,935,870 0.37% 33,827,853
2014-09-01 2014-08-28 3.942 6,542,332 +1,544,444 0.28% 25,791,151
2014-08-29 2014-08-27 3.990 4,997,888 +3,603,703 0.22% 19,941,471
2014-08-28 2014-08-26 4.014 1,394,185 +178,302 0.06% 5,596,080
2014-08-27 2014-08-25 4.157 1,215,883 +342,372 0.05% 5,054,698
2014-08-26 2014-08-22 4.181 873,511 +257,826 0.04% 3,652,251
2014-08-25 2014-08-21 4.086 615,685 +167,001 0.03% 2,515,411
2014-08-22 2014-08-20 3.966 448,684 +52,319 0.02% 1,779,520
2014-08-21 2014-08-19 3.847 396,365 -330,654 0.02% 1,524,668
2014-08-20 2014-08-18 3.751 727,019 -1,259,412 0.03% 2,727,091
2014-08-19 2014-08-15 3.775 1,986,431 -706,092 0.09% 7,498,679
2014-08-18 2014-08-14 3.751 2,692,523 -987,355 0.12% 10,099,812
2014-08-15 2014-08-13 3.799 3,679,878 +1,912,766 0.16% 13,979,278
2014-08-14 2014-08-12 3.775 1,767,112 +1,041,767 0.08% 6,670,761
2014-08-13 2014-08-11 3.751 725,345 -845,468 0.03% 2,720,812
2014-08-12 2014-08-08 3.751 1,570,813 +311,819 0.07% 5,892,212
2014-08-11 2014-08-07 3.655 1,258,994 +80,361 0.05% 4,602,240
2014-08-08 2014-08-06 3.679 1,178,633 +143,563 0.05% 4,336,642
2014-08-07 2014-08-05 3.655 1,035,070 -1,503,845 0.04% 3,783,688
2014-08-06 2014-08-04 3.608 2,538,915 +359,951 0.11% 9,159,659
2014-08-05 2014-08-01 3.560 2,178,964 +1,402,975 0.09% 7,756,942
2014-08-04 2014-07-31 3.632 775,989 -75,339 0.03% 2,818,080
2014-08-01 2014-07-30 3.608 851,328 -10,463 0.04% 3,071,341
2014-07-31 2014-07-29 3.584 861,791 -50,645 0.04% 3,088,499
2014-07-30 2014-07-28 3.608 912,436 +5,023 0.04% 3,291,801
2014-07-29 2014-07-25 3.703 907,413 -25,950 0.04% 3,360,399
2014-07-28 2014-07-24 3.751 933,363 +1,674 0.04% 3,501,099
2014-07-25 2014-07-23 3.703 931,689 -52,319 0.04% 3,450,300
2014-07-24 2014-07-22 3.727 984,008 +53,156 0.04% 3,667,562
2014-07-23 2014-07-21 3.679 930,852 +48,552 0.04% 3,424,960
2014-07-22 2014-07-18 3.727 882,300 +21,764 0.04% 3,288,479
2014-07-21 2014-07-17 3.751 860,536 -465,844 0.04% 3,227,921
2014-07-18 2014-07-16 3.608 1,326,380 +167,419 0.06% 4,785,189
2014-07-17 2014-07-15 3.584 1,158,961 -338,606 0.05% 4,153,501
2014-07-16 2014-07-14 3.584 1,497,567 -110,915 0.06% 5,367,002
2014-07-15 2014-07-11 3.560 1,608,482 -87,895 0.07% 5,726,070
2014-07-14 2014-07-10 3.584 1,696,377 -427,338 0.07% 6,079,500
2014-07-11 2014-07-09 3.608 2,123,715 -53,993 0.09% 7,661,740
2014-07-10 2014-07-08 3.560 2,177,708 -34,321 0.09% 7,752,470
2014-07-09 2014-07-07 3.608 2,212,029 -19,253 0.10% 7,980,351
2014-07-08 2014-07-04 3.655 2,231,282 -51,482 0.10% 8,156,430
2014-07-07 2014-07-03 3.512 2,282,764 -61,945 0.10% 8,017,382
2014-07-04 2014-07-02 3.488 2,344,709 +304,704 0.10% 8,178,921
2014-07-02 2014-06-27 3.488 2,040,005 +1,089,063 0.09% 7,116,039
2014-06-30 2014-06-26 3.464 950,942 +18,834 0.04% 3,294,399
2014-06-27 2014-06-25 3.417 932,108 +6,279 0.04% 3,184,612
2014-06-26 2014-06-24 3.440 925,829 +1,255 0.04% 3,185,279
2014-06-25 2014-06-23 3.440 924,574 -15,904 0.04% 3,180,961
2014-06-24 2014-06-20 3.488 940,478 +344,465 0.04% 3,280,618
2014-06-23 2014-06-19 3.440 596,013 +1,674 0.03% 2,050,560
2014-06-20 2014-06-18 3.393 594,339 +3,767 0.03% 2,016,400
2014-06-19 2014-06-17 3.417 590,572 -81,617 0.03% 2,017,730
2014-06-18 2014-06-16 3.464 672,189 +2,093 0.03% 2,328,700
2014-06-17 2014-06-13 3.440 670,096 +418 0.03% 2,305,439
2014-06-16 2014-06-12 3.440 669,678 -118,543 0.03% 2,304,001
2014-06-13 2014-06-11 3.393 788,221 -11,301 0.03% 2,674,179
2014-06-12 2014-06-10 3.440 799,522 +24,694 0.03% 2,750,725
2014-06-11 2014-06-09 3.393 774,828 +75,339 0.03% 2,628,741
2014-06-10 2014-06-06 3.297 699,489 -27,206 0.03% 2,306,291
2014-06-09 2014-06-05 3.345 726,695 +90,825 0.03% 2,430,717
2014-06-06 2014-06-04 3.273 635,870 +15,487 0.03% 2,081,340
2014-06-05 2014-06-03 3.273 620,383 -17,161 0.03% 2,030,648
2014-06-04 2014-05-30 3.273 637,544 +38,088 0.03% 2,086,820
2014-06-03 2014-05-29 3.225 599,456 -10,464 0.03% 1,933,505
2014-05-30 2014-05-28 3.273 609,920 -107,567 0.03% 1,996,400
2014-05-28 2014-05-26 3.297 717,487 -2,092 0.03% 2,365,633
2014-05-27 2014-05-23 3.297 719,579 -9,627 0.03% 2,372,530
2014-05-26 2014-05-22 3.297 729,206 -85,384 0.03% 2,404,272
2014-05-23 2014-05-21 3.297 814,590 +70,735 0.04% 2,685,792
2014-05-22 2014-05-20 3.297 743,855 -3,467,256 0.03% 2,452,571
2014-05-21 2014-05-19 3.249 4,211,111 -182,487 0.18% 13,683,267
2014-05-19 2014-05-15 3.367 4,393,598 +58,828 0.19% 14,791,981
2014-05-16 2014-05-14 3.367 4,334,770 -75,967 0.19% 14,593,924
2014-05-15 2014-05-13 3.367 4,410,737 +3,134,063 0.19% 14,849,683
2014-05-14 2014-05-12 3.294 1,276,674 -26,836 0.06% 4,205,428
2014-05-13 2014-05-09 3.294 1,303,510 -34,268 0.06% 4,293,827
2014-05-12 2014-05-08 3.270 1,337,778 -508,238 0.06% 4,374,305
2014-05-09 2014-05-07 3.342 1,846,016 -202,717 0.08% 6,170,293
2014-05-08 2014-05-05 3.391 2,048,733 -144,916 0.09% 6,947,117
2014-05-07 2014-05-02 3.391 2,193,649 -7,431 0.10% 7,438,518
2014-05-05 2014-04-30 3.318 2,201,080 +909,956 0.10% 7,303,779
2014-05-02 2014-04-29 3.512 1,291,124 -630,033 0.06% 4,534,477
2014-04-30 2014-04-28 3.585 1,921,157 -235,334 0.08% 6,886,774
2014-04-29 2014-04-25 3.536 2,156,491 -838,117 0.09% 7,625,911
2014-04-28 2014-04-24 3.633 2,994,608 -45,002 0.13% 10,879,839
2014-04-25 2014-04-23 3.633 3,039,610 +1,238 0.13% 11,043,338
2014-04-24 2014-04-22 3.633 3,038,372 -53,259 0.13% 11,038,840
2014-04-23 2014-04-17 3.682 3,091,631 -1,325,299 0.14% 11,382,102
2014-04-22 2014-04-16 3.633 4,416,930 -3,624,548 0.19% 16,047,338
2014-04-17 2014-04-15 3.488 8,041,478 -16,102 0.35% 28,047,206
2014-04-16 2014-04-14 3.512 8,057,580 -851,742 0.35% 28,298,529
2014-04-15 2014-04-11 3.512 8,909,322 +235,334 0.39% 31,289,879
2014-04-14 2014-04-10 3.633 8,673,988 +4,749,607 0.38% 31,513,839
2014-04-11 2014-04-09 3.609 3,924,381 -62,343 0.17% 14,162,785
2014-04-10 2014-04-08 3.536 3,986,724 -102,804 0.17% 14,098,089
2014-04-09 2014-04-07 3.560 4,089,528 -74,728 0.18% 14,560,683
2014-04-08 2014-04-04 3.657 4,164,256 -12,799 0.18% 15,230,200
2014-04-07 2014-04-03 3.706 4,177,055 -184,964 0.18% 15,479,355
2014-04-04 2014-04-02 3.778 4,362,019 -109,409 0.19% 16,481,752
2014-04-03 2014-04-01 3.803 4,471,428 -258,042 0.20% 17,003,453
2014-04-02 2014-03-31 3.730 4,729,470 -1,748,486 0.21% 17,641,050
2014-04-01 2014-03-28 3.803 6,477,956 +59,866 0.28% 24,633,656
2014-03-31 2014-03-27 3.875 6,418,090 -368,276 0.28% 24,872,361
2014-03-28 2014-03-26 3.875 6,786,366 +15,689 0.30% 26,299,561
2014-03-27 2014-03-25 3.827 6,770,677 +389,332 0.30% 25,910,776
2014-03-26 2014-03-24 3.972 6,381,345 +435,573 0.28% 25,348,210
2014-03-25 2014-03-21 4.045 5,945,772 +388,507 0.26% 24,050,048
2014-03-24 2014-03-20 4.093 5,557,265 +855,638 0.24% 22,747,781
2014-03-21 2014-03-19 3.803 4,701,627 -48,658 0.21% 17,878,828
2014-03-20 2014-03-18 3.609 4,750,285 -92,069 0.21% 17,143,408
2014-03-19 2014-03-17 3.585 4,842,354 -911,547 0.21% 17,358,392
2014-03-18 2014-03-14 3.512 5,753,901 -485,543 0.25% 20,207,920
2014-03-17 2014-03-13 3.560 6,239,444 -26,423 0.27% 22,215,416
2014-03-14 2014-03-12 3.609 6,265,867 -1,023,907 0.27% 22,613,025
2014-03-13 2014-03-11 3.682 7,289,774 -576,773 0.32% 26,837,922
2014-03-12 2014-03-10 3.730 7,866,547 +1,274,103 0.34% 29,342,431
2014-03-11 2014-03-07 3.875 6,592,444 +15,689 0.29% 25,548,044
2014-03-10 2014-03-06 3.875 6,576,755 +246,742 0.29% 25,487,244
2014-03-07 2014-03-05 3.778 6,330,013 +66,472 0.28% 23,917,756
2014-03-06 2014-03-04 3.682 6,263,541 +1,651 0.27% 23,059,758
2014-03-05 2014-03-03 3.706 6,261,890 +26,011 0.27% 23,205,349
2014-03-04 2014-02-28 3.730 6,235,879 -176,294 0.27% 23,259,996
2014-03-03 2014-02-27 3.730 6,412,173 +396,351 0.28% 23,917,577
2014-02-28 2014-02-26 3.706 6,015,822 +84,225 0.26% 22,293,468
2014-02-27 2014-02-25 3.657 5,931,597 +58,627 0.26% 21,694,009
2014-02-26 2014-02-24 3.682 5,872,970 +65,232 0.26% 21,621,838
2014-02-25 2014-02-21 3.730 5,807,738 +91,244 0.25% 21,663,018
2014-02-24 2014-02-20 3.682 5,716,494 +58,627 0.25% 21,045,758
2014-02-21 2014-02-19 3.875 5,657,867 +148,218 0.25% 21,926,229
2014-02-20 2014-02-18 3.827 5,509,649 -2,870,128 0.24% 21,084,934
2014-02-19 2014-02-17 3.875 8,379,777 +2,965,311 0.37% 32,474,590
2014-02-18 2014-02-14 3.803 5,414,466 +118,080 0.24% 20,589,534
2014-02-17 2014-02-13 3.778 5,296,386 -87,851 0.23% 20,012,229
2014-02-14 2014-02-12 3.633 5,384,237 +30,552 0.24% 19,561,703
2014-02-13 2014-02-11 3.633 5,353,685 +23,836 0.23% 19,450,703
2014-02-12 2014-02-10 3.657 5,329,849 +65,646 0.23% 19,493,198
2014-02-11 2014-02-07 3.657 5,264,203 +54,911 0.23% 19,253,106
2014-02-10 2014-02-06 3.609 5,209,292 -7,955 0.23% 18,799,929
2014-02-07 2014-02-05 3.657 5,217,247 +109,595 0.23% 19,081,371
2014-02-06 2014-02-04 3.609 5,107,652 +536,481 0.22% 18,433,118
2014-02-05 2014-01-30 3.657 4,571,171 +56,150 0.20% 16,718,436
2014-02-04 2014-01-28 3.851 4,515,021 -161,431 0.20% 17,387,940
2014-01-29 2014-01-27 3.803 4,676,452 +15,276 0.20% 17,783,096
2014-01-28 2014-01-24 3.900 4,661,176 -842,246 0.20% 18,176,598
2014-01-27 2014-01-23 3.875 5,503,422 -451,695 0.24% 21,327,700
2014-01-24 2014-01-22 3.851 5,955,117 -25,353 0.26% 22,933,939
2014-01-23 2014-01-21 3.682 5,980,470 -2,147,069 0.26% 22,017,608
2014-01-22 2014-01-20 3.633 8,127,539 -270,427 0.36% 29,528,511
2014-01-21 2014-01-17 3.585 8,397,966 +1,151,895 0.37% 30,104,198
2014-01-20 2014-01-16 3.536 7,246,071 +26,897 0.32% 25,623,985
2014-01-17 2014-01-15 3.560 7,219,174 -206,203 0.32% 25,703,726
2014-01-16 2014-01-14 3.633 7,425,377 +82,986 0.32% 26,977,456
2014-01-15 2014-01-13 3.633 7,342,391 -3,270,309 0.32% 26,675,956
2014-01-14 2014-01-10 3.682 10,612,700 -57,388 0.46% 39,071,556
2014-01-13 2014-01-09 3.754 10,670,088 +1,688,130 0.47% 40,058,154
2014-01-10 2014-01-08 3.633 8,981,958 -289,832 0.39% 32,632,738
2014-01-09 2014-01-07 3.682 9,271,790 +3,702,305 0.41% 34,134,882
2014-01-08 2014-01-06 3.415 5,569,485 +49,131 0.24% 19,020,651
2014-01-07 2014-01-03 3.439 5,520,354 +197,350 0.24% 18,986,569
2014-01-06 2014-01-02 3.318 5,323,004 +260,518 0.23% 17,663,168
2014-01-03 2013-12-31 3.197 5,062,486 -44,590 0.22% 16,185,607
2014-01-02 2013-12-27 3.197 5,107,076 +99,501 0.22% 16,328,169
2013-12-30 2013-12-24 3.149 5,007,575 -1,158,914 0.22% 15,767,471
2013-12-27 2013-12-20 3.173 6,166,489 -496,358 0.27% 19,565,930
2013-12-23 2013-12-19 3.149 6,662,847 +260,518 0.29% 20,979,466
2013-12-20 2013-12-18 3.100 6,402,329 +160,605 0.28% 19,849,025
2013-12-19 2013-12-17 3.028 6,241,724 +139,136 0.27% 18,897,563
2013-12-17 2013-12-13 2.955 6,102,588 +37,571 0.27% 18,032,881
2013-12-16 2013-12-12 2.955 6,065,017 -413 0.27% 17,921,860
2013-12-13 2013-12-11 2.955 6,065,430 -1,120,105 0.27% 17,923,081
2013-12-12 2013-12-10 2.907 7,185,535 +1,074,690 0.31% 20,884,861
2013-12-11 2013-12-09 2.931 6,110,845 +167,210 0.27% 17,909,269
2013-12-10 2013-12-06 2.955 5,943,635 -194,047 0.26% 17,563,182
2013-12-09 2013-12-05 2.979 6,137,682 +49,131 0.27% 18,285,243
2013-12-06 2013-12-04 2.979 6,088,551 -3,715 0.27% 18,138,873
2013-12-05 2013-12-03 2.979 6,092,266 -28,488 0.27% 18,149,940
2013-12-04 2013-12-02 3.003 6,120,754 -30,965 0.27% 18,383,062
2013-12-03 2013-11-29 3.028 6,151,719 -27,662 0.27% 18,625,062
2013-12-02 2013-11-28 3.003 6,179,381 -3,109 0.27% 18,559,142
2013-11-29 2013-11-27 2.931 6,182,490 -8,257 0.27% 18,119,242
2013-11-28 2013-11-26 3.003 6,190,747 +1,239 0.27% 18,593,278
2013-11-27 2013-11-25 3.052 6,189,508 +207,258 0.27% 18,889,389
2013-11-26 2013-11-22 3.052 5,982,250 +301,392 0.26% 18,256,870
2013-11-25 2013-11-21 3.003 5,680,858 +24,359 0.25% 17,061,879
2013-11-22 2013-11-20 3.003 5,656,499 +49,957 0.25% 16,988,719
2013-11-21 2013-11-19 3.003 5,606,542 +42,525 0.25% 16,838,678
2013-11-20 2013-11-18 2.979 5,564,017 +6,606 0.24% 16,576,193
2013-11-19 2013-11-15 2.955 5,557,411 +826 0.24% 16,421,907
2013-11-18 2013-11-14 2.955 5,556,585 +39,222 0.24% 16,419,466
2013-11-15 2013-11-13 2.907 5,517,363 +69,361 0.24% 16,036,295
2013-11-14 2013-11-12 2.907 5,448,002 +428,968 0.24% 15,834,696
2013-11-13 2013-11-11 2.882 5,019,034 +4,129 0.22% 14,466,329
2013-11-12 2013-11-08 2.882 5,014,905 -19,818 0.22% 14,454,428
2013-11-11 2013-11-07 2.931 5,034,723 -4,954 0.22% 14,755,441
2013-11-08 2013-11-06 2.931 5,039,677 -27,662 0.22% 14,769,959
2013-11-07 2013-11-05 2.955 5,067,339 -81,748 0.22% 14,973,765
2013-11-06 2013-11-04 2.931 5,149,087 -81,335 0.23% 15,090,611
2013-11-05 2013-11-01 2.955 5,230,422 -485,530 0.23% 15,455,668
2013-11-04 2013-10-31 2.931 5,715,952 +622,602 0.25% 16,751,943
2013-11-01 2013-10-30 2.955 5,093,350 -753,067 0.22% 15,050,627
2013-10-31 2013-10-29 2.931 5,846,417 +934,821 0.26% 17,134,301
2013-10-30 2013-10-28 2.979 4,911,596 -266,711 0.21% 14,632,515
2013-10-29 2013-10-25 2.955 5,178,307 -1,750,551 0.23% 15,301,671
2013-10-28 2013-10-24 3.028 6,928,858 -10,734 0.30% 20,977,943
2013-10-25 2013-10-23 3.052 6,939,592 -1,134,648 0.30% 21,178,525
2013-10-24 2013-10-22 3.052 8,074,240 -94,547 0.35% 24,641,289
2013-10-23 2013-10-21 3.125 8,168,787 +1,163,869 0.36% 25,523,399
2013-10-22 2013-10-18 3.100 7,004,918 -869,495 0.31% 21,717,221
2013-10-21 2013-10-17 3.052 7,874,413 -21,469 0.34% 24,031,449
2013-10-18 2013-10-16 3.052 7,895,882 +13,211 0.35% 24,096,969
2013-10-16 2013-10-11 3.028 7,882,671 +14,863 0.34% 23,865,726
2013-10-15 2013-10-10 3.052 7,867,808 +215,516 0.34% 24,011,292
2013-10-11 2013-10-09 3.052 7,652,292 -516,082 0.33% 23,353,572
2013-10-10 2013-10-08 3.149 8,168,374 +577,186 0.36% 25,719,955
2013-10-09 2013-10-07 3.076 7,591,188 +384,378 0.33% 23,350,958
2013-10-08 2013-10-04 3.003 7,206,810 -37,570 0.32% 21,644,920
2013-10-07 2013-10-03 3.003 7,244,380 +348 0.32% 21,757,758
2013-10-04 2013-10-02 2.955 7,244,032 -162,257 0.32% 21,405,798
2013-10-03 2013-09-30 2.931 7,406,289 -954,197 0.32% 21,705,873
2013-10-02 2013-09-27 2.907 8,360,486 +198,002 0.37% 24,299,873
2013-09-30 2013-09-26 2.882 8,162,484 -364,147 0.36% 23,526,674
2013-09-27 2013-09-25 2.834 8,526,631 +345,155 0.37% 24,163,206
2013-09-26 2013-09-24 2.882 8,181,476 -971,060 0.36% 23,581,415
2013-09-25 2013-09-23 2.882 9,152,536 -275,794 0.40% 26,380,294
2013-09-24 2013-09-19 2.882 9,428,330 -266,298 0.41% 27,175,214
2013-09-23 2013-09-18 2.907 9,694,628 +183,725 0.42% 28,177,576
2013-09-19 2013-09-17 2.858 9,510,903 -396,867 0.42% 27,182,850
2013-09-18 2013-09-16 2.882 9,907,770 +931,185 0.43% 28,557,100
2013-09-17 2013-09-13 2.979 8,976,585 -27,662 0.39% 26,742,838
2013-09-16 2013-09-12 3.052 9,004,247 +365,799 0.39% 27,479,522
2013-09-13 2013-09-11 3.100 8,638,448 -17,753 0.38% 26,781,625
2013-09-11 2013-09-09 3.052 8,656,201 +17,340 0.38% 26,417,341
2013-09-10 2013-09-06 3.052 8,638,861 -1,092,855 0.38% 26,364,422
2013-09-09 2013-09-05 3.052 9,731,716 -408,737 0.43% 29,699,641
2013-09-06 2013-09-04 3.161 10,140,453 -41,700 0.44% 32,049,212
2013-09-05 2013-09-03 3.161 10,182,153 +801,777 0.45% 32,181,006
2013-09-04 2013-09-02 3.087 9,380,376 +1,806,513 0.42% 28,957,501
2013-09-03 2013-08-30 3.087 7,573,863 -633,055 0.34% 23,380,741
2013-09-02 2013-08-29 3.087 8,206,918 -366,560 0.36% 25,335,001
2013-08-30 2013-08-28 2.989 8,573,478 +69,490 0.38% 25,626,374
2013-08-29 2013-08-27 3.014 8,503,988 +488,566 0.38% 25,627,016
2013-08-28 2013-08-26 3.161 8,015,422 +212,243 0.35% 25,332,986
2013-08-27 2013-08-23 3.136 7,803,179 -491,015 0.35% 24,471,006
2013-08-26 2013-08-22 3.185 8,294,194 +453,056 0.37% 26,417,263
2013-08-23 2013-08-21 3.283 7,841,138 -4,081 0.35% 25,742,705
2013-08-22 2013-08-20 3.283 7,845,219 +406,427 0.35% 25,756,103
2013-08-21 2013-08-19 3.381 7,438,792 -1,215,907 0.33% 25,150,799
2013-08-20 2013-08-16 3.406 8,654,699 -970,796 0.38% 29,473,862
2013-08-19 2013-08-15 3.479 9,625,495 +1,248,559 0.43% 33,487,421
2013-08-16 2013-08-13 3.479 8,376,936 -153,060 0.37% 29,143,642
2013-08-15 2013-08-12 3.479 8,529,996 +393,896 0.38% 29,676,143
2013-08-13 2013-08-09 3.528 8,136,100 -15,918 0.36% 28,704,438
2013-08-12 2013-08-08 3.430 8,152,018 -73,877 0.36% 27,961,692
2013-08-09 2013-08-07 3.479 8,225,895 +570,607 0.36% 28,618,165
2013-08-08 2013-08-06 3.602 7,655,288 -696,543 0.34% 27,570,786
2013-08-07 2013-08-05 3.553 8,351,831 -316,360 0.37% 29,670,167
2013-08-06 2013-08-02 3.430 8,668,191 -6,122 0.38% 29,732,183
2013-08-05 2013-08-01 3.455 8,674,313 +27,755 0.38% 29,965,704
2013-08-02 2013-07-31 3.381 8,646,558 -426,935 0.38% 29,234,295
2013-08-01 2013-07-30 3.381 9,073,493 -408 0.40% 30,677,776
2013-07-31 2013-07-29 3.381 9,073,901 +48,979 0.40% 30,679,156
2013-07-30 2013-07-26 3.430 9,024,922 +145,305 0.40% 30,955,782
2013-07-29 2013-07-25 3.504 8,879,617 -408,568 0.39% 31,110,039
2013-07-26 2013-07-24 3.504 9,288,185 -904,703 0.41% 32,541,471
2013-07-25 2013-07-23 3.504 10,192,888 +646,932 0.45% 35,711,128
2013-07-24 2013-07-22 3.381 9,545,956 -48,891 0.42% 32,275,189
2013-07-23 2013-07-19 3.430 9,594,847 +52,652 0.42% 32,910,643
2013-07-22 2013-07-18 3.455 9,542,195 +310,522 0.42% 32,963,831
2013-07-19 2013-07-17 3.283 9,231,673 -340,145 0.41% 30,307,876
2013-07-18 2013-07-16 3.234 9,571,818 +521,008 0.42% 30,955,559
2013-07-17 2013-07-15 3.185 9,050,810 -270,733 0.40% 28,827,109
2013-07-16 2013-07-12 3.087 9,321,543 +31,837 0.41% 28,775,881
2013-07-15 2013-07-11 3.112 9,289,706 -292,243 0.41% 28,905,200
2013-07-12 2013-07-10 3.087 9,581,949 +28,163 0.42% 29,579,763
2013-07-11 2013-07-09 3.038 9,553,786 -35,917 0.42% 29,024,683
2013-07-10 2013-07-08 3.087 9,589,703 +77,142 0.42% 29,603,699
2013-07-09 2013-07-05 3.063 9,512,561 -104,489 0.42% 29,132,500
2013-07-08 2013-07-04 3.038 9,617,050 -271,018 0.43% 29,216,880
2013-07-05 2013-07-03 3.038 9,888,068 +57,959 0.44% 30,040,241
2013-07-04 2013-07-02 3.112 9,830,109 +46,938 0.44% 30,586,680
2013-07-03 2013-06-28 3.063 9,783,171 -159,590 0.43% 29,961,251
2013-07-02 2013-06-27 3.063 9,942,761 +184,896 0.44% 30,450,000
2013-06-28 2013-06-26 3.112 9,757,865 -215,100 0.43% 30,361,891
2013-06-27 2013-06-25 2.989 9,972,965 +530,607 0.44% 29,809,481
2013-06-26 2013-06-24 2.989 9,442,358 -125,713 0.42% 28,223,481
2013-06-25 2013-06-21 3.136 9,568,071 -6,939 0.42% 30,005,761
2013-06-24 2013-06-20 3.234 9,575,010 +497,955 0.42% 30,965,882
2013-06-21 2013-06-19 3.357 9,077,055 -209,386 0.40% 30,467,430
2013-06-20 2013-06-18 3.381 9,286,441 +10,204 0.41% 31,397,761
2013-06-19 2013-06-17 3.332 9,276,237 +304,487 0.41% 30,908,721
2013-06-18 2013-06-14 3.332 8,971,750 +197,141 0.40% 29,894,160
2013-06-17 2013-06-13 3.430 8,774,609 -276,324 0.39% 30,097,200
2013-06-14 2013-06-11 3.357 9,050,933 +299,180 0.40% 30,379,750
2013-06-13 2013-06-10 3.455 8,751,753 +16,735 0.39% 30,233,223
2013-06-11 2013-06-07 3.430 8,735,018 +17,959 0.39% 29,961,401
2013-06-10 2013-06-06 3.455 8,717,059 +10,469 0.39% 30,113,372
2013-06-07 2013-06-05 3.577 8,706,590 -162,856 0.39% 31,143,774
2013-06-06 2013-06-04 3.602 8,869,446 +145,305 0.39% 31,943,619
2013-06-05 2013-06-03 3.577 8,724,141 -137,958 0.39% 31,206,554
2013-06-04 2013-05-31 3.602 8,862,099 -250,201 0.39% 31,917,158
2013-06-03 2013-05-30 3.626 9,112,300 +223,671 0.40% 33,041,519
2013-05-31 2013-05-29 3.675 8,888,629 +1,282,845 0.39% 32,666,027
2013-05-30 2013-05-28 3.675 7,605,784 +5,306 0.34% 27,951,526
2013-05-29 2013-05-27 3.675 7,600,478 -874,686 0.34% 27,932,027
2013-05-28 2013-05-24 3.504 8,475,164 -550,199 0.38% 29,693,024
2013-05-27 2013-05-23 3.357 9,025,363 -3,965,360 0.40% 30,293,924
2013-05-24 2013-05-22 3.455 12,990,723 +236,732 0.57% 44,876,887
2013-05-23 2013-05-21 3.406 12,753,991 -435,506 0.56% 43,434,136
2013-05-22 2013-05-20 3.455 13,189,497 +771,013 0.58% 45,563,558
2013-05-21 2013-05-16 3.510 12,418,484 -783,867 0.55% 43,584,924
2013-05-20 2013-05-15 3.238 13,202,351 +692,377 0.58% 42,746,636
2013-05-16 2013-05-14 3.114 12,509,974 +850,055 0.56% 38,958,867
2013-05-15 2013-05-13 3.139 11,659,919 +3,928,303 0.52% 36,599,793
2013-05-14 2013-05-10 3.164 7,731,616 -9,711 0.35% 24,460,178
2013-05-13 2013-05-09 3.188 7,741,327 +435,749 0.35% 24,682,236
2013-05-10 2013-05-08 3.213 7,305,578 -226,032 0.33% 23,473,471
2013-05-09 2013-05-07 3.164 7,531,610 +5,665 0.34% 23,827,428
2013-05-08 2013-05-06 3.139 7,525,945 +608,511 0.34% 23,623,494
2013-05-07 2013-05-03 3.213 6,917,434 +173,166 0.31% 22,226,329
2013-05-06 2013-05-02 3.213 6,744,268 -144,166 0.30% 21,669,932
2013-05-03 2013-04-30 3.287 6,888,434 -242,349 0.31% 22,643,915
2013-05-02 2013-04-29 3.164 7,130,783 +107,027 0.32% 22,559,349
2013-04-30 2013-04-26 3.139 7,023,756 +8,090 0.31% 22,047,153
2013-04-29 2013-04-25 3.164 7,015,666 +514,241 0.31% 22,195,158
2013-04-26 2013-04-24 3.188 6,501,425 +444,650 0.29% 20,728,966
2013-04-25 2013-04-23 3.040 6,056,775 +8,498 0.27% 18,413,058
2013-04-24 2013-04-22 3.015 6,048,277 +8,497 0.27% 18,237,734
2013-04-23 2013-04-19 3.015 6,039,780 -616,206 0.27% 18,212,112
2013-04-22 2013-04-18 2.991 6,655,986 +792,197 0.30% 19,905,686
2013-04-19 2013-04-17 3.040 5,863,789 -1,192,940 0.26% 17,826,366
2013-04-18 2013-04-16 3.065 7,056,729 +212,827 0.32% 21,627,409
2013-04-16 2013-04-12 3.090 6,843,902 -229,810 0.31% 21,144,293
2013-04-15 2013-04-11 3.114 7,073,712 -63,930 0.32% 22,029,127
2013-04-12 2013-04-10 3.090 7,137,642 -204,890 0.32% 22,051,805
2013-04-11 2013-04-09 2.966 7,342,532 -10,115 0.33% 21,777,422
2013-04-10 2013-04-08 2.916 7,352,647 +427,253 0.33% 21,443,965
2013-04-09 2013-04-05 2.892 6,925,394 +30,141 0.31% 20,026,715
2013-04-08 2013-04-03 2.916 6,895,253 +87,999 0.31% 20,109,977
2013-04-05 2013-04-02 2.941 6,807,254 -1,383,715 0.30% 20,021,577
2013-04-03 2013-03-28 2.966 8,190,969 +1,728,180 0.37% 24,293,825
2013-04-02 2013-03-27 2.941 6,462,789 +464,071 0.29% 19,008,433
2013-03-28 2013-03-26 3.040 5,998,718 -1,619,827 0.27% 18,236,560
2013-03-27 2013-03-25 3.114 7,618,545 +3,357,985 0.34% 23,725,859
2013-03-26 2013-03-22 3.188 4,260,560 +1,206,985 0.19% 13,584,253
2013-03-25 2013-03-21 2.842 3,053,575 -718,566 0.14% 8,679,322
2013-03-22 2013-03-20 2.570 3,772,141 +602,442 0.17% 9,696,179
2013-03-21 2013-03-19 2.620 3,169,699 -995,203 0.14% 8,304,304
2013-03-20 2013-03-18 2.570 4,164,902 +339,799 0.19% 10,705,760
2013-03-19 2013-03-15 2.570 3,825,103 +98,016 0.17% 9,832,316
2013-03-18 2013-03-14 2.570 3,727,087 +480,957 0.17% 9,580,369
2013-03-15 2013-03-13 2.546 3,246,130 +198,555 0.14% 8,263,851
2013-03-14 2013-03-12 2.595 3,047,575 +162,811 0.14% 7,909,027
2013-03-13 2013-03-11 2.620 2,884,764 +439,795 0.13% 7,557,802
2013-03-12 2013-03-08 2.645 2,444,969 -235,879 0.11% 6,466,012
2013-03-11 2013-03-07 2.669 2,680,848 -1,060,443 0.12% 7,156,082
2013-03-08 2013-03-06 2.645 3,741,291 +473,376 0.17% 9,894,290
2013-03-07 2013-03-05 2.694 3,267,915 -511,004 0.15% 8,803,931
2013-03-06 2013-03-04 2.645 3,778,919 -523,141 0.17% 9,993,802
2013-03-05 2013-03-01 2.570 4,302,060 -1,241,298 0.19% 11,058,320
2013-03-04 2013-02-28 2.570 5,543,358 -248,421 0.25% 14,249,041
2013-03-01 2013-02-27 2.472 5,791,779 +396,503 0.26% 14,315,000
2013-02-28 2013-02-26 2.422 5,395,276 -229,972 0.24% 13,068,300
2013-02-27 2013-02-25 2.595 5,625,248 -174,219 0.25% 14,598,571
2013-02-26 2013-02-22 2.669 5,799,467 +35,200 0.26% 15,480,722
2013-02-25 2013-02-21 2.620 5,764,267 +290,095 0.26% 15,101,821
2013-02-22 2013-02-20 2.768 5,474,172 -282,003 0.24% 15,153,600
2013-02-21 2013-02-19 2.892 5,756,175 +667,177 0.26% 16,645,591
2013-02-20 2013-02-18 3.015 5,088,998 +19,421 0.23% 15,345,162
2013-02-19 2013-02-15 3.040 5,069,577 -817,557 0.23% 15,411,901
2013-02-18 2013-02-14 2.916 5,887,134 +124,615 0.26% 17,169,802
2013-02-15 2013-02-08 2.966 5,762,519 -465,284 0.26% 17,091,217
2013-02-14 2013-02-07 2.842 6,227,803 -5,318,767 0.28% 17,701,582
2013-02-08 2013-02-06 2.966 11,546,570 +1,373,600 0.52% 34,246,296
2013-02-07 2013-02-05 3.040 10,172,970 +130,280 0.45% 30,926,605
2013-02-06 2013-02-04 3.090 10,042,690 +187,732 0.45% 31,026,975
2013-02-05 2013-02-01 3.065 9,854,958 -57,452 0.44% 30,203,400
2013-02-04 2013-01-31 3.090 9,912,410 +190,969 0.44% 30,624,474
2013-02-01 2013-01-30 3.164 9,721,441 +907,102 0.43% 30,755,301
2013-01-31 2013-01-29 3.139 8,814,339 -187,732 0.39% 27,667,686
2013-01-30 2013-01-28 3.065 9,002,071 -256,514 0.40% 27,589,478
2013-01-29 2013-01-25 3.040 9,258,585 +518,287 0.41% 28,146,805
2013-01-28 2013-01-24 3.114 8,740,298 +689,025 0.39% 27,219,250
2013-01-25 2013-01-23 3.213 8,051,273 +907,507 0.36% 25,869,455
2013-01-24 2013-01-22 3.287 7,143,766 +599,538 0.32% 23,483,252
2013-01-23 2013-01-21 3.361 6,544,228 -26,299 0.29% 21,997,671
2013-01-22 2013-01-18 3.361 6,570,527 -305,893 0.29% 22,086,072
2013-01-21 2013-01-17 3.213 6,876,420 -2,589,409 0.31% 22,094,548
2013-01-18 2013-01-16 2.842 9,465,829 -5,259 0.42% 26,905,178
2013-01-17 2013-01-15 2.867 9,471,088 -58,262 0.42% 27,154,214
2013-01-16 2013-01-14 2.916 9,529,350 +188,946 0.43% 27,792,311
2013-01-15 2013-01-11 2.916 9,340,404 +2,444,563 0.42% 27,241,250
2013-01-14 2013-01-10 2.916 6,895,841 +313,157 0.31% 20,111,692
2013-01-11 2013-01-09 2.867 6,582,684 -7,687 0.29% 18,872,975
2013-01-10 2013-01-08 2.842 6,590,371 +608,915 0.29% 18,732,126
2013-01-09 2013-01-07 2.916 5,981,456 -250,444 0.27% 17,444,892
2013-01-08 2013-01-04 2.842 6,231,900 +783,701 0.28% 17,713,227
2013-01-07 2013-01-03 2.842 5,448,199 +424,015 0.24% 15,485,676
2013-01-04 2013-01-02 2.818 5,024,184 -2,413,409 0.22% 14,156,300
2013-01-03 2012-12-31 2.546 7,437,593 -2,243,480 0.33% 18,934,289
2013-01-02 2012-12-27 2.373 9,681,073 -278,362 0.43% 22,970,693
2012-12-28 2012-12-24 2.348 9,959,435 -841,153 0.44% 23,385,016
2012-12-27 2012-12-20 2.323 10,800,588 +4,833,737 0.48% 25,093,118
2012-12-21 2012-12-19 2.323 5,966,851 -94,082 0.27% 13,862,847
2012-12-20 2012-12-18 2.323 6,060,933 +31,963 0.27% 14,081,428
2012-12-19 2012-12-17 2.323 6,028,970 +810,404 0.27% 14,007,168
2012-12-18 2012-12-14 2.348 5,218,566 +19,825 0.23% 12,253,331
2012-12-17 2012-12-13 2.397 5,198,741 -38,437 0.23% 12,463,766
2012-12-14 2012-12-12 2.373 5,237,178 -452,742 0.23% 12,426,475
2012-12-13 2012-12-11 2.323 5,689,920 -132,302 0.25% 13,219,450
2012-12-12 2012-12-10 2.299 5,822,222 +6,177 0.26% 13,382,926
2012-12-11 2012-12-07 2.274 5,816,045 -776,013 0.26% 13,224,978
2012-12-10 2012-12-06 2.299 6,592,058 +618,221 0.29% 15,152,467
2012-12-07 2012-12-05 2.249 5,973,837 +130,684 0.27% 13,436,128
2012-12-06 2012-12-04 2.175 5,843,153 +683,650 0.26% 12,708,939
2012-12-05 2012-12-03 2.200 5,159,503 +424,016 0.23% 11,349,514
2012-12-03 2012-11-29 2.101 4,735,487 -56,614 0.21% 9,948,622
2012-11-30 2012-11-28 2.200 4,792,101 +319,630 0.21% 10,541,328
2012-11-29 2012-11-27 2.274 4,472,471 +428,871 0.20% 10,169,854
2012-11-27 2012-11-23 2.299 4,043,600 -1,213,786 0.18% 9,294,596
2012-11-26 2012-11-22 2.348 5,257,386 +125,829 0.23% 12,344,481
2012-11-23 2012-11-21 2.373 5,131,557 +1,087,957 0.23% 12,175,863
2012-11-22 2012-11-20 2.422 4,043,600 -1,158,682 0.18% 9,794,305
2012-11-21 2012-11-19 2.447 5,202,282 -163,456 0.23% 12,729,415
2012-11-20 2012-11-16 2.447 5,365,738 -204,942 0.24% 13,129,374
2012-11-19 2012-11-15 2.397 5,570,680 -873,521 0.25% 13,355,474
2012-11-16 2012-11-14 2.472 6,444,201 +586,663 0.29% 15,927,531
2012-11-15 2012-11-13 2.472 5,857,538 +1,188,296 0.26% 14,477,530
2012-11-14 2012-11-12 2.472 4,669,242 -750,119 0.21% 11,540,530
2012-11-13 2012-11-09 2.546 5,419,361 +157,792 0.24% 13,796,365
2012-11-12 2012-11-08 2.521 5,261,569 +1,464,229 0.23% 13,264,620
2012-11-09 2012-11-07 2.521 3,797,340 -23,466 0.17% 9,573,242
2012-11-08 2012-11-06 2.521 3,820,806 -2,428 0.17% 9,632,400
2012-11-07 2012-11-05 2.521 3,823,234 +1,618,381 0.17% 9,638,522
2012-11-06 2012-11-02 2.570 2,204,853 -1,301,583 0.10% 5,667,511
2012-11-05 2012-11-01 2.521 3,506,436 -647,352 0.16% 8,839,861
2012-11-02 2012-10-31 2.397 4,153,788 +204,321 0.19% 9,958,534
2012-11-01 2012-10-30 2.422 3,949,467 +80,919 0.18% 9,566,299
2012-10-30 2012-10-26 2.447 3,868,548 +342,287 0.17% 9,465,914
2012-10-29 2012-10-25 2.472 3,526,261 +521,119 0.16% 8,715,530
2012-10-26 2012-10-24 2.595 3,005,142 +100,744 0.13% 7,798,906
2012-10-25 2012-10-22 2.472 2,904,398 +7,662 0.13% 7,178,530
2012-10-24 2012-10-19 2.397 2,896,736 -1,301,425 0.13% 6,944,804
2012-10-22 2012-10-18 2.274 4,198,161 -202,297 0.19% 9,546,107
2012-10-19 2012-10-17 2.175 4,400,458 -209,580 0.20% 9,571,057
2012-10-16 2012-10-12 2.175 4,610,038 +404,595 0.21% 10,026,897
2012-10-15 2012-10-11 2.101 4,205,443 -323,676 0.19% 8,835,071
2012-10-05 2012-10-03 1.928 4,529,119 +323,676 0.20% 8,731,477
2012-10-04 2012-09-28 2.051 4,205,443 -40,460 0.19% 8,627,187
2012-09-28 2012-09-26 2.002 4,245,903 +40,460 0.19% 8,500,304
2012-09-24 2012-09-20 2.051 4,205,443 +709,255 0.19% 8,627,187
2012-09-21 2012-09-19 2.076 3,496,188 -1,569,473 0.16% 7,258,610
2012-09-20 2012-09-18 2.002 5,065,661 +174,380 0.23% 10,141,461
2012-09-19 2012-09-17 2.027 4,891,281 +682,552 0.22% 9,913,245
2012-09-18 2012-09-14 1.928 4,208,729 -62,506 0.19% 8,113,812
2012-09-17 2012-09-13 1.928 4,271,235 +1,251,818 0.19% 8,234,314
2012-09-14 2012-09-12 2.002 3,019,417 +644,520 0.13% 6,044,877
2012-09-13 2012-09-11 1.953 2,374,897 -194,206 0.11% 4,637,151
2012-09-12 2012-09-10 1.903 2,569,103 -521,118 0.11% 4,889,355
2012-09-11 2012-09-07 1.878 3,090,221 -5,500,378 0.14% 5,804,736
2012-09-10 2012-09-06 1.878 8,590,599 +332,982 0.38% 16,136,763
2012-09-07 2012-09-05 1.903 8,257,617 +508,171 0.37% 15,715,378
2012-09-06 2012-09-04 1.916 7,749,446 +529,615 0.35% 14,851,805
2012-09-05 2012-09-03 1.916 7,219,831 +553,090 0.32% 13,836,798
2012-09-04 2012-08-31 1.942 6,666,741 +419,557 0.30% 12,944,918
2012-08-29 2012-08-27 1.866 6,247,184 +5,918,042 0.28% 11,657,650
2012-08-17 2012-08-15 1.589 329,142 +43,621 0.01% 522,900
2012-08-14 2012-08-10 1.614 285,521 -654,318 0.01% 460,801
2012-08-10 2012-08-08 1.715 939,839 -550,817 0.04% 1,611,600
2012-08-09 2012-08-07 1.765 1,490,656 -1,848,350 0.07% 2,631,301
2012-08-08 2012-08-06 1.690 3,339,006 +61,070 0.15% 5,641,401
2012-08-06 2012-08-02 1.639 3,277,936 -41,841 0.15% 5,372,901
2012-08-01 2012-07-30 1.563 3,319,777 -4,142,226 0.15% 5,190,337
2012-07-31 2012-07-27 1.563 7,462,003 -1,007,650 0.34% 11,666,541
2012-07-30 2012-07-26 1.563 8,469,653 -463,574 0.39% 13,241,961
2012-07-26 2012-07-24 1.614 8,933,227 -29,346 0.41% 14,417,280
2012-07-25 2012-07-23 1.664 8,962,573 +29,346 0.41% 14,916,661
2012-07-20 2012-07-18 1.715 8,933,227 +5,083,814 0.41% 15,318,360
2012-07-19 2012-07-17 1.740 3,849,413 -5,083,814 0.18% 6,697,899
2012-07-18 2012-07-16 1.740 8,933,227 -28,552 0.41% 15,543,630
2012-07-17 2012-07-13 1.866 8,961,779 -439,782 0.41% 16,723,260
2012-07-16 2012-07-12 1.765 9,401,561 -139,191 0.43% 16,595,601
2012-07-13 2012-07-11 1.841 9,540,752 +176,468 0.43% 17,563,071
2012-07-12 2012-07-10 1.715 9,364,284 +74,552 0.43% 16,057,520
2012-07-11 2012-07-09 1.690 9,289,732 +4,913,335 0.42% 15,695,421
2012-07-10 2012-07-06 1.841 4,376,397 -4,560,399 0.20% 8,056,280
2012-07-06 2012-07-04 1.765 8,936,796 +4,698,191 0.41% 15,775,200
2012-07-05 2012-07-03 1.790 4,238,605 -5,175,062 0.19% 7,588,855
2012-07-04 2012-06-29 1.765 9,413,667 -2,181,060 0.43% 16,616,971
2012-07-03 2012-06-28 1.841 11,594,727 +1,642,933 0.53% 21,344,126
2012-06-27 2012-06-25 1.841 9,951,794 +20,224 0.45% 18,319,737
2012-06-26 2012-06-22 1.866 9,931,570 +360,073 0.45% 18,532,953
2012-06-25 2012-06-21 1.891 9,571,497 -5,155 0.44% 18,102,398
2012-06-22 2012-06-20 2.017 9,576,652 -191,821 0.44% 19,319,625
2012-06-21 2012-06-19 2.017 9,768,473 -174,882 0.44% 19,706,598
2012-06-20 2012-06-18 2.068 9,943,355 -43,224 0.45% 20,560,884
2012-06-19 2012-06-15 2.093 9,986,579 +737,991 0.45% 20,902,095
2012-06-18 2012-06-14 2.093 9,248,588 -497,282 0.42% 19,357,466
2012-06-15 2012-06-13 2.219 9,745,870 -523,057 0.44% 21,627,099
2012-06-14 2012-06-12 2.244 10,268,927 -473,885 0.47% 23,046,770
2012-06-13 2012-06-11 2.295 10,742,812 -638,802 0.49% 24,652,125
2012-06-12 2012-06-08 2.244 11,381,614 -573,817 0.52% 25,543,997
2012-06-11 2012-06-07 2.270 11,955,431 -484,144 0.54% 27,133,307
2012-06-08 2012-06-06 2.244 12,439,575 -3,072,071 0.57% 27,918,401
2012-06-07 2012-06-05 2.295 15,511,646 -2,983,569 0.71% 35,595,432
2012-06-06 2012-06-04 2.345 18,495,215 -992,184 0.84% 43,374,784
2012-06-05 2012-06-01 2.421 19,487,399 -3,563,630 0.89% 47,175,890
2012-06-04 2012-05-31 2.496 23,051,029 +18,528,369 1.05% 57,546,710
2012-06-01 2012-05-30 2.597 4,522,660 -788,354 0.21% 11,746,978
2012-05-31 2012-05-29 2.698 5,311,014 -111,829 0.24% 14,330,331
2012-05-30 2012-05-28 2.648 5,422,843 -8,181,166 0.25% 14,358,574
2012-05-29 2012-05-25 2.547 13,604,009 -344,608 0.62% 34,648,407
2012-05-28 2012-05-24 2.446 13,948,617 +902,166 0.64% 34,119,124
2012-05-25 2012-05-23 2.522 13,046,451 +188,364 0.59% 32,899,354
2012-05-24 2012-05-22 2.597 12,858,087 -906,131 0.59% 33,397,086
2012-05-23 2012-05-21 2.547 13,764,218 -1,977,627 0.63% 35,056,448
2012-05-22 2012-05-18 2.345 15,741,845 -191,537 0.72% 36,917,609
2012-05-21 2012-05-17 2.396 15,933,382 -2,151,337 0.73% 38,170,387
2012-05-18 2012-05-16 2.370 18,084,719 -733,828 0.82% 42,868,137
2012-05-17 2012-05-15 2.446 18,818,547 -1,082,779 0.86% 46,031,254
2012-05-16 2012-05-14 2.471 19,901,326 +545,266 0.91% 49,181,648
2012-05-15 2012-05-11 2.547 19,356,060 -920,011 0.87% 49,298,456
2012-05-14 2012-05-10 2.496 20,276,071 -530,593 0.91% 50,619,050
2012-05-11 2012-05-09 2.496 20,806,664 +322,797 0.93% 51,943,671
2012-05-10 2012-05-08 2.572 20,483,867 -245,865 0.92% 52,687,441
2012-05-09 2012-05-07 2.471 20,729,732 +298,607 0.93% 51,228,867
2012-05-08 2012-05-04 2.572 20,431,125 -73,759 0.91% 52,551,781
2012-05-07 2012-05-03 2.723 20,504,884 -50,363 0.92% 55,843,941
2012-05-04 2012-05-02 2.673 20,555,247 -948,563 0.92% 54,944,415
2012-05-03 2012-04-30 2.648 21,503,810 +476,264 0.96% 56,937,671
2012-05-02 2012-04-27 2.673 21,027,546 -384,755 0.94% 56,206,876
2012-04-30 2012-04-26 2.572 21,412,301 -5,078,302 0.96% 55,075,506
2012-04-27 2012-04-25 2.623 26,490,603 -104,691 1.19% 69,473,659
2012-04-26 2012-04-24 2.547 26,595,294 -503,573 1.19% 67,736,251
2012-04-25 2012-04-23 2.446 27,098,867 -2,072,469 1.21% 66,285,396
2012-04-24 2012-04-20 2.547 29,171,336 +1,903,967 1.31% 74,297,240
2012-04-23 2012-04-19 2.522 27,267,369 -1,210,830 1.22% 68,760,373
2012-04-20 2012-04-18 2.572 28,478,199 +4,403,363 1.27% 73,250,009
2012-04-19 2012-04-17 2.446 24,074,836 +9,681,926 1.08% 58,888,441
2012-04-18 2012-04-16 2.673 14,392,910 -94,777 0.64% 38,472,416
2012-04-17 2012-04-13 2.749 14,487,687 -5,155 0.65% 39,821,768
2012-04-16 2012-04-12 3.026 14,492,842 -122,536 0.65% 43,856,078
2012-04-12 2012-04-10 3.026 14,615,378 -56,291 0.65% 44,226,878
2012-04-11 2012-04-05 3.152 14,671,669 -153,864 0.66% 46,247,102
2012-04-10 2012-04-03 3.127 14,825,533 -267,038 0.66% 46,358,245
2012-04-05 2012-04-02 3.127 15,092,571 -1,195,916 0.68% 47,193,252
2012-04-03 2012-03-30 3.228 16,288,487 -26,966 0.73% 52,575,777
2012-04-02 2012-03-29 3.076 16,315,453 -1,502,156 0.73% 50,194,248
2012-03-30 2012-03-28 2.925 17,817,609 -69,794 0.80% 52,119,759
2012-03-29 2012-03-27 3.051 17,887,403 -36,087 0.80% 54,579,261
2012-03-28 2012-03-26 3.051 17,923,490 -45,207 0.80% 54,689,372
2012-03-27 2012-03-23 3.051 17,968,697 -49,173 0.80% 54,827,311
2012-03-26 2012-03-22 3.127 18,017,870 -153,563 0.81% 56,340,425
2012-03-23 2012-03-21 3.152 18,171,433 -110,274 0.81% 57,278,835
2012-03-22 2012-03-20 3.354 18,281,707 -43,622 0.82% 61,314,526
2012-03-21 2012-03-19 3.556 18,325,329 -54,724 0.82% 65,157,720
2012-03-20 2012-03-16 3.556 18,380,053 -620,215 0.82% 65,352,298
2012-03-19 2012-03-15 3.480 19,000,268 -119,760 0.85% 66,120,146
2012-03-16 2012-03-14 3.581 19,120,028 +49,415 0.86% 68,465,511
2012-03-15 2012-03-13 3.757 19,070,613 -487,161 0.85% 71,654,903
2012-03-14 2012-03-12 3.783 19,557,774 +1,982 0.88% 73,978,525
2012-03-13 2012-03-09 3.984 19,555,792 -14,276 0.87% 77,916,150
2012-03-12 2012-03-08 3.909 19,570,068 +537,574 0.88% 76,492,529
2012-03-09 2012-03-07 3.682 19,032,494 -15,862 0.85% 70,071,844
2012-03-08 2012-03-06 3.808 19,048,356 -15,706 0.85% 72,531,964
2012-03-07 2012-03-05 3.959 19,064,062 -1,491,375 0.85% 75,476,210
2012-03-06 2012-03-02 4.186 20,555,437 -15,070 0.92% 86,045,823
2012-03-05 2012-03-01 4.035 20,570,507 -144,743 0.92% 82,996,536
2012-03-02 2012-02-29 3.732 20,715,250 +26,966 0.93% 77,311,995
2012-02-29 2012-02-27 3.631 20,688,284 +93,191 0.93% 75,124,561
2012-02-28 2012-02-24 3.606 20,595,093 +90,018 0.92% 74,266,812
2012-02-24 2012-02-22 3.883 20,505,075 -924,480 0.92% 79,630,065
2012-02-23 2012-02-21 3.682 21,429,555 -991,391 0.96% 78,897,092
2012-02-22 2012-02-20 3.606 22,420,946 -343,022 1.00% 80,850,919
2012-02-20 2012-02-16 3.707 22,763,968 +1,686,951 1.02% 84,384,035
2012-02-17 2012-02-15 3.606 21,077,017 -1,935,988 0.94% 76,004,651
2012-02-15 2012-02-13 3.656 23,013,005 -94,777 1.03% 84,146,551
2012-02-14 2012-02-10 3.656 23,107,782 -221,030 1.03% 84,493,102
2012-02-13 2012-02-09 3.808 23,328,812 -734,234 1.04% 88,831,002
2012-02-10 2012-02-08 3.581 24,063,046 -4,651,672 1.08% 86,165,603
2012-02-09 2012-02-07 3.203 28,714,718 -3,569 1.28% 91,960,911
2012-02-08 2012-02-06 3.203 28,718,287 -207,027 1.28% 91,972,341
2012-02-07 2012-02-03 3.253 28,925,314 +1,032,633 1.29% 94,094,184
2012-02-06 2012-02-02 3.228 27,892,681 +537,334 1.25% 90,031,652
2012-02-03 2012-02-01 3.152 27,355,347 +83,673 1.22% 86,227,785
2012-02-02 2012-01-31 3.253 27,271,674 +114,209 1.22% 88,714,885
2012-02-01 2012-01-30 3.177 27,157,465 +62,656 1.22% 86,288,866
2012-01-20 2012-01-18 3.505 27,094,809 +22,207 1.21% 94,972,065
2012-01-19 2012-01-17 3.480 27,072,602 +116,984 1.21% 94,211,534
2012-01-18 2012-01-16 3.404 26,955,618 -7,634,611 1.21% 91,765,207
2012-01-17 2012-01-13 3.480 34,590,229 -3,570 1.55% 120,372,564
2012-01-16 2012-01-12 3.480 34,593,799 -58,293 1.55% 120,384,988
2012-01-13 2012-01-11 3.505 34,652,092 -27,759 1.55% 121,461,670
2012-01-12 2012-01-10 3.329 34,679,851 -4,362 1.55% 115,437,295
2012-01-11 2012-01-09 3.278 34,684,213 +462,384 1.55% 113,702,545
2012-01-10 2012-01-06 3.203 34,221,829 +5,552 1.53% 109,597,823
2012-01-09 2012-01-05 3.329 34,216,277 +16,656 1.53% 113,894,217
2012-01-06 2012-01-04 3.354 34,199,621 +26,965 1.53% 114,701,190
2012-01-05 2012-01-03 3.329 34,172,656 +5,510 1.53% 113,749,017
2012-01-04 2011-12-30 3.329 34,167,146 +42 1.53% 113,730,677
2012-01-03 2011-12-29 3.278 34,167,104 +5,552 1.53% 112,007,347
2011-12-30 2011-12-28 3.228 34,161,552 +9,850,462 1.53% 110,266,236
2011-12-23 2011-12-21 3.354 24,311,090 +21,018 1.09% 81,536,311
2011-12-21 2011-12-19 3.253 24,290,072 +1,201,169 1.09% 79,015,720
2011-12-19 2011-12-15 3.329 23,088,903 +90,018 1.03% 76,855,016
2011-12-16 2011-12-14 3.329 22,998,885 -3,965 1.03% 76,555,377
2011-12-15 2011-12-13 3.278 23,002,850 -7,896 1.03% 75,408,445
2011-12-14 2011-12-12 3.253 23,010,746 -40,797 1.03% 74,854,066
2011-12-13 2011-12-09 3.253 23,051,543 +16,527 1.03% 74,986,779
2011-12-12 2011-12-08 3.253 23,035,016 +31,328 1.03% 74,933,017
2011-12-09 2011-12-07 3.303 23,003,688 +17,052 1.03% 75,991,279
2011-12-08 2011-12-06 3.278 22,986,636 +4,362 1.03% 75,355,292
2011-12-07 2011-12-05 3.379 22,982,274 +138,398 1.03% 77,659,177
2011-12-06 2011-12-02 3.430 22,843,876 +3,569 1.02% 78,343,630
2011-12-05 2011-12-01 3.530 22,840,307 +23,397 1.02% 80,635,254
2011-12-01 2011-11-29 3.354 22,816,910 +69,001 1.02% 76,525,021
2011-11-30 2011-11-28 3.203 22,747,909 -3,775,237 1.02% 72,851,784
2011-11-29 2011-11-25 3.177 26,523,146 -30,535 1.19% 84,273,410
2011-11-28 2011-11-24 3.152 26,553,681 +7,490,951 1.19% 83,700,824
2011-11-25 2011-11-23 3.127 19,062,730 -217,313 0.85% 59,607,618
2011-11-24 2011-11-22 3.127 19,280,043 -32,121 0.86% 60,287,139
2011-11-23 2011-11-21 3.152 19,312,164 +11,104 0.86% 60,874,575
2011-11-22 2011-11-18 3.329 19,301,060 -7,535 0.86% 64,246,590
2011-11-21 2011-11-17 3.379 19,308,595 -25,776 0.86% 65,245,484
2011-11-18 2011-11-16 3.329 19,334,371 +650,749 0.87% 64,357,471
2011-11-17 2011-11-15 3.329 18,683,622 +5,552 0.84% 62,191,351
2011-11-16 2011-11-14 3.354 18,678,070 -69,794 0.84% 62,643,877
2011-11-15 2011-11-11 3.379 18,747,864 -51,156 0.84% 63,350,724
2011-11-14 2011-11-10 3.329 18,799,020 -210,968 0.84% 62,575,471
2011-11-11 2011-11-09 3.732 19,009,988 -5,155 0.85% 70,947,737
2011-11-10 2011-11-08 3.480 19,015,143 -257,762 0.85% 66,171,910
2011-11-09 2011-11-07 3.430 19,272,905 -237,537 0.86% 66,096,898
2011-11-08 2011-11-04 3.505 19,510,442 -613,076 0.87% 68,387,527
2011-11-07 2011-11-03 3.430 20,123,518 -958,080 0.90% 69,014,096
2011-11-04 2011-11-02 3.530 21,081,598 +35,293 0.94% 74,426,321
2011-11-03 2011-11-01 3.581 21,046,305 +28,552 0.94% 75,363,176
2011-11-02 2011-10-31 3.556 21,017,753 -177,261 0.94% 74,730,930
2011-11-01 2011-10-28 3.783 21,195,014 -78,335 0.95% 80,171,490
2011-10-31 2011-10-27 3.858 21,273,349 -76,861 0.95% 82,077,153
2011-10-28 2011-10-26 3.530 21,350,210 -814,455 0.96% 75,374,627
2011-10-27 2011-10-25 3.430 22,164,665 -1,586,622 0.99% 76,014,259
2011-10-26 2011-10-24 3.430 23,751,287 -1,727,797 1.06% 81,455,618
2011-10-25 2011-10-21 3.278 25,479,084 +1,155,837 1.14% 83,526,090
2011-10-24 2011-10-20 3.581 24,323,247 +24,041 1.09% 87,097,338
2011-10-21 2011-10-19 3.505 24,299,206 +53,932 1.09% 85,172,986
2011-10-20 2011-10-18 3.656 24,245,274 +63,449 1.08% 88,652,316
2011-10-19 2011-10-17 4.161 24,181,825 +85,259 1.08% 100,616,222
2011-10-18 2011-10-14 4.110 24,096,566 -153,467 1.08% 99,046,184
2011-10-17 2011-10-13 4.539 24,250,033 +273,227 1.08% 110,072,753
2011-10-14 2011-10-12 4.035 23,976,806 +146,726 1.07% 96,740,048
2011-10-13 2011-10-11 3.934 23,830,080 -42,828 1.07% 93,744,347
2011-10-12 2011-10-10 3.707 23,872,908 +19,218,712 1.07% 88,494,779
2011-10-11 2011-10-07 3.631 4,654,196 +637,663 0.21% 16,900,601
2011-10-10 2011-10-06 3.329 4,016,533 -1,001,305 0.18% 13,369,657
2011-10-07 2011-10-04 3.127 5,017,838 -1,035,409 0.22% 15,690,374
2011-10-06 2011-10-03 3.001 6,053,247 -486,419 0.27% 18,164,788
2011-10-04 2011-09-30 3.404 6,539,666 -17,639,128 0.29% 22,263,033
2011-10-03 2011-09-28 3.404 24,178,794 +368,797 1.08% 82,312,045
2011-09-30 2011-09-27 3.203 23,809,997 -79,311 1.07% 76,253,196
2011-09-28 2011-09-26 3.026 23,889,308 +256,175 1.07% 72,290,263
2011-09-27 2011-09-23 3.253 23,633,133 -329,554 1.06% 76,878,694
2011-09-26 2011-09-22 3.430 23,962,687 -52,742 1.07% 82,180,620
2011-09-23 2011-09-21 3.883 24,015,429 +4,069,066 1.07% 93,262,286
2011-09-22 2011-09-20 3.707 19,946,363 -132,846 0.89% 73,939,420
2011-09-21 2011-09-19 3.707 20,079,209 -1,563,145 0.90% 74,431,869
2011-09-20 2011-09-16 3.631 21,642,354 +77,857 0.97% 78,589,039
2011-09-19 2011-09-15 4.085 21,564,497 +691,131 0.96% 88,094,610
2011-09-16 2011-09-14 4.110 20,873,366 -490,144 0.93% 85,797,588
2011-09-15 2011-09-12 4.236 21,363,510 -20,003,161 0.96% 90,505,897
2011-09-14 2011-09-09 4.388 41,366,671 -1,380,098 1.85% 181,507,598
2011-09-12 2011-09-08 4.413 42,746,769 +1,295,154 1.91% 188,641,105
2011-09-08 2011-09-06 4.413 41,451,615 -663,439 1.85% 182,925,602
2011-09-07 2011-09-05 4.450 42,115,054 +1,362,964 1.88% 187,401,517
2011-09-06 2011-09-02 4.630 40,752,090 +2,216,843 1.82% 188,673,988
2011-09-05 2011-09-01 4.553 38,535,247 +15,460,455 1.76% 175,436,943
2011-09-02 2011-08-31 4.501 23,074,792 -85,921 1.05% 103,864,104
2011-09-01 2011-08-30 4.193 23,160,713 +21,068,439 1.06% 97,102,222
2011-08-31 2011-08-29 4.347 2,092,274 -5,078,708 0.10% 9,094,837
2011-08-30 2011-08-26 4.270 7,170,982 +2,520,887 0.33% 30,617,967
2011-08-29 2011-08-25 4.501 4,650,095 +2,221,911 0.21% 20,930,978
2011-08-26 2011-08-24 4.475 2,428,184 +388,785 0.11% 10,867,271
2011-08-25 2011-08-23 4.475 2,039,399 +162,124 0.09% 9,127,274
2011-08-24 2011-08-22 4.347 1,877,275 -12,552,726 0.09% 8,160,265
2011-08-23 2011-08-19 4.450 14,430,001 +13,000,996 0.66% 64,209,916
2011-08-22 2011-08-18 4.501 1,429,005 +61,817 0.07% 6,432,228
2011-08-19 2011-08-17 4.553 1,367,188 -4,590,566 0.06% 6,224,309
2011-08-18 2011-08-16 4.707 5,957,754 -2,379,679 0.27% 28,042,924
2011-08-17 2011-08-15 4.475 8,337,433 +1,837,402 0.38% 37,313,951
2011-08-16 2011-08-12 4.090 6,500,031 -2,032,183 0.30% 26,582,890
2011-08-15 2011-08-11 3.884 8,532,214 +34,213 0.39% 33,138,155
2011-08-12 2011-08-10 3.807 8,498,001 -5,054 0.39% 32,349,542
2011-08-11 2011-08-09 3.858 8,503,055 +142,410 0.39% 32,806,197
2011-08-10 2011-08-08 3.910 8,360,645 +412,308 0.38% 32,686,845
2011-08-09 2011-08-05 4.090 7,948,337 +783,792 0.36% 32,505,963
2011-08-08 2011-08-04 4.424 7,164,545 +1,173,744 0.33% 31,696,164
2011-08-05 2011-08-03 4.475 5,990,801 -5,443 0.27% 26,811,665
2011-08-04 2011-08-02 4.527 5,996,244 -1,944 0.27% 27,144,485
2011-08-02 2011-07-29 4.578 5,998,188 +23,716 0.27% 27,461,845
2011-08-01 2011-07-28 4.630 5,974,472 -79,701 0.27% 27,660,605
2011-07-29 2011-07-27 4.630 6,054,173 -3,499 0.28% 28,029,604
2011-07-28 2011-07-26 4.527 6,057,672 -69,593 0.28% 27,422,564
2011-07-27 2011-07-25 4.527 6,127,265 -34,991 0.28% 27,737,606
2011-07-26 2011-07-22 4.553 6,162,256 -163,443 0.28% 28,054,507
2011-07-25 2011-07-21 4.527 6,325,699 +66,905 0.29% 28,635,899
2011-07-22 2011-07-20 4.373 6,258,794 -1,277,860 0.28% 27,367,128
2011-07-21 2011-07-19 4.475 7,536,654 -6,876,109 0.34% 33,730,087
2011-07-20 2011-07-18 4.578 14,412,763 -512,420 0.65% 65,986,772
2011-07-19 2011-07-15 4.784 14,925,183 +3,913,129 0.68% 71,403,951
2011-07-18 2011-07-14 4.707 11,012,054 +798,177 0.50% 51,833,324
2011-07-15 2011-07-13 4.733 10,213,877 +237,548 0.46% 48,339,047
2011-07-14 2011-07-12 4.758 9,976,329 -6,631,877 0.45% 47,471,410
2011-07-13 2011-07-11 4.501 16,608,206 +6,364,004 0.75% 74,756,749
2011-07-12 2011-07-08 5.350 10,244,202 +1,156,249 0.47% 54,806,378
2011-07-11 2011-07-07 5.659 9,087,953 -82,812 0.41% 51,425,484
2011-07-08 2011-07-06 6.070 9,170,765 +127,133 0.42% 55,668,203
2011-07-07 2011-07-05 6.302 9,043,632 +136,356 0.41% 56,989,993
2011-07-06 2011-07-04 6.405 8,907,276 +275,649 0.40% 57,047,142
2011-07-05 2011-06-30 6.353 8,631,627 -182,729 0.39% 54,837,703
2011-07-04 2011-06-29 6.302 8,814,356 +57,540 0.40% 55,545,171
2011-06-30 2011-06-28 6.225 8,756,816 +6,999 0.40% 54,506,868
2011-06-29 2011-06-27 6.250 8,749,817 -47,043 0.40% 54,688,358
2011-06-28 2011-06-24 6.250 8,796,860 +16,329 0.40% 54,982,387
2011-06-27 2011-06-23 6.096 8,780,531 +623,612 0.40% 53,525,257
2011-06-24 2011-06-22 6.147 8,156,919 +973,554 0.37% 50,143,390
2011-06-23 2011-06-21 6.044 7,183,365 +81,257 0.33% 43,419,562
2011-06-22 2011-06-20 5.993 7,102,108 +4,276 0.32% 42,563,059
2011-06-21 2011-06-17 6.122 7,097,832 +6,610 0.32% 43,450,253
2011-06-20 2011-06-16 6.225 7,091,222 -193,227 0.32% 44,139,365
2011-06-17 2011-06-15 6.199 7,284,449 +214,221 0.33% 45,154,744
2011-06-15 2011-06-13 6.276 7,070,228 -1,365,416 0.32% 44,372,396
2011-06-14 2011-06-10 6.250 8,435,644 -1,650,391 0.38% 52,724,704
2011-06-13 2011-06-09 6.173 10,086,035 +163,679 0.46% 62,261,754
2011-06-10 2011-06-08 6.276 9,922,356 +45,409 0.45% 62,272,208
2011-06-08 2011-06-03 6.327 9,876,947 -139,186 0.45% 62,495,316
2011-06-07 2011-06-02 6.482 10,016,133 -3,573,671 0.45% 64,921,756
2011-06-03 2011-06-01 6.405 13,589,804 +20,606 0.62% 87,036,652
2011-06-02 2011-05-31 6.430 13,569,198 -2,729,019 0.62% 87,253,695
2011-06-01 2011-05-30 6.327 16,298,217 +1,563,308 0.74% 103,125,209
2011-05-31 2011-05-27 6.482 14,734,909 -792,346 0.67% 95,507,535
2011-05-30 2011-05-26 6.533 15,527,255 -35,379 0.70% 101,442,055
2011-05-27 2011-05-25 6.533 15,562,634 -173,787 0.71% 101,673,192
2011-05-26 2011-05-24 6.559 15,736,421 +348,740 0.71% 103,213,328
2011-05-25 2011-05-23 6.456 15,387,681 -205,667 0.70% 99,342,831
2011-05-24 2011-05-20 6.713 15,593,348 +35,379 0.71% 104,681,398
2011-05-23 2011-05-19 6.893 15,557,969 -564,517 0.71% 107,245,069
2011-05-20 2011-05-18 6.919 16,122,486 +633,332 0.73% 111,551,118
2011-05-19 2011-05-17 6.893 15,489,154 +37,713 0.70% 106,770,710
2011-05-18 2011-05-16 6.842 15,451,441 -172,621 0.70% 105,715,888
2011-05-17 2011-05-13 6.919 15,624,062 +210,469 0.71% 108,102,533
2011-05-16 2011-05-12 6.996 15,413,593 -309,790 0.70% 107,835,667
2011-05-13 2011-05-11 7.022 15,723,383 -402,005 0.71% 110,407,424
2011-05-12 2011-05-09 6.893 16,125,388 -27,678,728 0.73% 111,156,434
2011-05-11 2011-05-06 6.687 43,804,116 +42,378 1.99% 292,939,479
2011-05-09 2011-05-05 6.739 43,761,738 +15,163 1.99% 294,907,278
2011-05-06 2011-05-04 6.687 43,746,575 +343,297 1.99% 292,554,675
2011-05-05 2011-05-03 7.282 43,403,278 -10,547 1.97% 316,068,181
2011-05-04 2011-04-29 7.282 43,413,825 +5,244,863 1.97% 316,144,986
2011-05-03 2011-04-28 7.121 38,168,962 +467,412 1.81% 271,797,326
2011-04-29 2011-04-27 6.987 37,701,550 +27,163,653 1.79% 263,403,481
2011-04-28 2011-04-26 6.987 10,537,897 +136,949 0.50% 73,623,465
2011-04-27 2011-04-21 6.852 10,400,948 -119,086 0.49% 71,269,229
2011-04-26 2011-04-20 6.798 10,520,034 +183,095 0.50% 71,519,854
2011-04-21 2011-04-19 6.718 10,336,939 +51,355 0.49% 69,441,792
2011-04-20 2011-04-18 6.879 10,285,584 -1,099,034 0.49% 70,755,121
2011-04-19 2011-04-15 6.906 11,384,618 +1,244,822 0.54% 78,621,358
2011-04-18 2011-04-14 7.013 10,139,796 +302,553 0.48% 71,114,585
2011-04-15 2011-04-13 7.040 9,837,243 +87,826 0.47% 69,256,995
2011-04-14 2011-04-12 7.013 9,749,417 -47,262 0.46% 68,376,696
2011-04-13 2011-04-11 7.094 9,796,679 +29,027 0.46% 69,497,913
2011-04-12 2011-04-08 7.121 9,767,652 -500,906 0.46% 69,554,464
2011-04-11 2011-04-07 6.745 10,268,558 -159,649 0.49% 69,258,350
2011-04-08 2011-04-06 6.691 10,428,207 +417,545 0.49% 69,774,695
2011-04-07 2011-04-04 6.422 10,010,662 +114,621 0.47% 64,290,922
2011-04-06 2011-04-01 6.422 9,896,041 -85,594 0.47% 63,554,798
2011-04-04 2011-03-31 6.610 9,981,635 -216,960 0.47% 65,982,041
2011-04-01 2011-03-30 6.637 10,198,595 -628,923 0.48% 67,690,271
2011-03-31 2011-03-29 6.503 10,827,518 -71,079 0.51% 70,409,820
2011-03-30 2011-03-28 6.503 10,898,597 -151,463 0.52% 70,872,037
2011-03-29 2011-03-25 6.772 11,050,060 +94,897 0.52% 74,826,276
2011-03-28 2011-03-24 6.745 10,955,163 -13,248,434 0.52% 73,889,295
2011-03-25 2011-03-23 6.745 24,203,597 +1,557,423 1.15% 163,246,016
2011-03-24 2011-03-22 7.551 22,646,174 +871,933 1.07% 170,997,640
2011-03-23 2011-03-21 7.497 21,774,241 +52,845 1.03% 163,243,608
2011-03-22 2011-03-18 7.497 21,721,396 +107,177 1.03% 162,847,424
2011-03-21 2011-03-17 7.470 21,614,219 +59,543 1.02% 161,463,105
2011-03-18 2011-03-16 7.739 21,554,676 +32,005 1.02% 166,810,331
2011-03-17 2011-03-15 7.820 21,522,671 +288,411 1.02% 168,297,673
2011-03-16 2011-03-14 8.142 21,234,260 +62,148 1.01% 172,889,539
2011-03-15 2011-03-11 8.115 21,172,112 +9,362,400 1.00% 171,814,607
2011-03-14 2011-03-10 8.384 11,809,712 +14,513 0.56% 99,010,866
2011-03-11 2011-03-09 8.411 11,795,199 -16,002 0.56% 99,206,143
2011-03-09 2011-03-07 8.276 11,811,201 +242,638 0.56% 97,753,819
2011-03-08 2011-03-04 8.357 11,568,563 +15,630 0.55% 96,678,246
2011-03-07 2011-03-03 8.249 11,552,933 +324,510 0.55% 95,305,856
2011-03-04 2011-03-02 8.249 11,228,423 -74,057 0.53% 92,628,813
2011-03-03 2011-03-01 8.061 11,302,480 +342,000 0.54% 91,113,758
2011-03-02 2011-02-28 7.927 10,960,480 -361,352 0.52% 86,884,148
2011-03-01 2011-02-25 7.739 11,321,832 -54,333 0.54% 87,618,971
2011-02-28 2011-02-24 7.739 11,376,165 -491,230 0.54% 88,039,451
2011-02-25 2011-02-23 7.793 11,867,395 -313,345 0.56% 92,478,835
2011-02-24 2011-02-22 7.820 12,180,740 -268,688 0.58% 95,247,946
2011-02-23 2011-02-21 8.061 12,449,428 +540,353 0.59% 100,359,759
2011-02-22 2011-02-18 7.846 11,909,075 +158,533 0.56% 93,443,659
2011-02-21 2011-02-17 7.766 11,750,542 +964,226 0.56% 91,252,485
2011-02-18 2011-02-16 8.061 10,786,316 +282,829 0.51% 86,952,756
2011-02-17 2011-02-15 8.196 10,503,487 -179,746 0.50% 86,083,972
2011-02-16 2011-02-14 8.303 10,683,233 +229,241 0.51% 88,705,416
2011-02-15 2011-02-11 8.303 10,453,992 +29,772 0.50% 86,801,973
2011-02-14 2011-02-10 8.384 10,424,220 -27,911 0.49% 87,395,107
2011-02-11 2011-02-09 8.868 10,452,131 +110,155 0.50% 92,684,634
2011-02-10 2011-02-08 9.109 10,341,976 +4,093 0.49% 94,208,954
2011-02-09 2011-02-07 9.163 10,337,883 -72,940 0.49% 94,727,254
2011-02-08 2011-02-02 9.163 10,410,823 +38,703 0.49% 95,395,612
2011-02-07 2011-01-31 9.136 10,372,120 -132,483 0.49% 94,762,259
2011-02-01 2011-01-28 9.297 10,504,603 +178,257 0.50% 97,666,292
2011-01-31 2011-01-27 9.297 10,326,346 -492,719 0.49% 96,008,952
2011-01-28 2011-01-26 8.868 10,819,065 -235,141 0.51% 95,938,434
2011-01-27 2011-01-25 8.599 11,054,206 +51,356 0.52% 95,053,144
2011-01-25 2011-01-21 8.787 11,002,850 +1,800,061 0.52% 96,681,171
2011-01-24 2011-01-20 9.002 9,202,789 -60,660 0.44% 82,842,506
2011-01-21 2011-01-19 9.002 9,263,449 +687,722 0.44% 83,388,561
2011-01-20 2011-01-18 9.002 8,575,727 -95,268 0.41% 77,197,762
2011-01-19 2011-01-17 8.975 8,670,995 -18,608 0.41% 77,822,353
2011-01-18 2011-01-14 9.163 8,689,603 -47,262 0.41% 79,623,868
2011-01-17 2011-01-13 9.083 8,736,865 +221,426 0.41% 79,352,622
2011-01-14 2011-01-12 9.109 8,515,439 +21,212 0.40% 77,570,340
2011-01-13 2011-01-11 9.002 8,494,227 +136,577 0.40% 76,464,108
2011-01-12 2011-01-10 9.109 8,357,650 +1,098,197 0.40% 76,132,981
2011-01-11 2011-01-07 9.244 7,259,453 +224,030 0.34% 67,104,446
2011-01-10 2011-01-06 9.405 7,035,423 +78,151 0.33% 66,167,879
2011-01-07 2011-01-05 9.512 6,957,272 +55,077 0.33% 66,180,676
2011-01-06 2011-01-04 9.297 6,902,195 +256,407 0.33% 64,172,991
2011-01-05 2011-01-03 9.163 6,645,788 -34,981 0.32% 60,896,147
2011-01-04 2010-12-31 9.029 6,680,769 -844,767 0.32% 60,319,077
2011-01-03 2010-12-29 9.109 7,525,536 -2,223,933 0.36% 68,552,941
2010-12-30 2010-12-28 9.083 9,749,469 +3,447,542 0.46% 88,549,603
2010-12-29 2010-12-24 9.029 6,301,927 -86,337 0.30% 56,898,603
2010-12-28 2010-12-22 8.921 6,388,264 -313,345 0.30% 56,991,475
2010-12-23 2010-12-21 8.921 6,701,609 +157,417 0.32% 59,786,912
2010-12-22 2010-12-20 8.975 6,544,192 +4,465 0.31% 58,734,254
2010-12-21 2010-12-17 9.244 6,539,727 -1,933,991 0.31% 60,451,491
2010-12-20 2010-12-16 9.056 8,473,718 +1,033,816 0.40% 76,734,888
2010-12-17 2010-12-15 9.109 7,439,902 -150,935 0.35% 67,772,869
2010-12-16 2010-12-14 9.244 7,590,837 -65,572 0.36% 70,167,671
2010-12-15 2010-12-13 9.136 7,656,409 -26,956 0.36% 69,950,850
2010-12-14 2010-12-10 9.109 7,683,365 -546,233 0.36% 69,990,665
2010-12-13 2010-12-09 9.190 8,229,598 -515,792 0.39% 75,629,927
2010-12-10 2010-12-08 9.163 8,745,390 -158,533 0.41% 80,135,051
2010-12-09 2010-12-07 9.271 8,903,923 +124,668 0.42% 82,544,748
2010-12-08 2010-12-06 9.351 8,779,255 +6,472,751 0.42% 82,096,731
2010-12-07 2010-12-03 9.512 2,306,504 -243,010 0.11% 21,940,495
2010-12-06 2010-12-02 9.486 2,549,514 -537,284 0.12% 24,183,606
2010-12-03 2010-12-01 9.324 3,086,798 +232,218 0.15% 28,782,376
2010-12-02 2010-11-30 9.324 2,854,580 +107,549 0.14% 26,617,095
2010-12-01 2010-11-29 9.405 2,747,031 -906,473 0.13% 25,835,720
2010-11-30 2010-11-26 9.432 3,653,504 +55,078 0.17% 34,459,237
2010-11-29 2010-11-25 9.378 3,598,426 -8,789,931 0.17% 33,746,362
2010-11-26 2010-11-24 9.674 12,388,357 +876,629 0.59% 119,840,930
2010-11-25 2010-11-23 11.071 11,511,728 +6,803,537 0.55% 127,446,142
2010-11-24 2010-11-22 11.232 4,708,191 +699,631 0.22% 52,883,393
2010-11-23 2010-11-19 10.990 4,008,560 +579,428 0.19% 44,055,553
2010-11-22 2010-11-18 10.910 3,429,132 -1,479,272 0.16% 37,410,989
2010-11-19 2010-11-17 10.587 4,908,404 -526,212 0.23% 51,966,741
2010-11-18 2010-11-16 10.990 5,434,616 +817,228 0.26% 59,728,434
2010-11-17 2010-11-15 11.340 4,617,388 -2,605 0.22% 52,359,776
2010-11-16 2010-11-12 11.582 4,619,993 -156,300 0.22% 53,506,623
2010-11-15 2010-11-11 11.797 4,776,293 +368,422 0.23% 56,343,580
2010-11-12 2010-11-10 11.877 4,407,871 +98,619 0.21% 52,352,823
2010-11-11 2010-11-09 12.092 4,309,252 -68,103 0.20% 52,107,875
2010-11-10 2010-11-08 12.173 4,377,355 +109,038 0.21% 53,284,259
2010-11-09 2010-11-05 12.119 4,268,317 -11,135,641 0.20% 51,727,580
2010-11-08 2010-11-04 12.280 15,403,958 +1,072,966 0.73% 189,163,562
2010-11-05 2010-11-03 12.253 14,330,992 -465,924 0.68% 175,602,240
2010-11-04 2010-11-02 12.038 14,796,916 +2,977 0.70% 178,130,456
2010-11-03 2010-11-01 12.146 14,793,939 +370,655 0.70% 179,684,748
2010-11-02 2010-10-29 11.662 14,423,284 -125,412 0.68% 168,206,526
2010-11-01 2010-10-28 11.770 14,548,696 -242,266 0.69% 171,232,870
2010-10-29 2010-10-27 11.743 14,790,962 +870,817 0.70% 173,686,800
2010-10-28 2010-10-26 12.092 13,920,145 +474,484 0.66% 168,323,685
2010-10-27 2010-10-25 12.119 13,445,661 +205,795 0.64% 162,947,483
2010-10-26 2010-10-22 11.904 13,239,866 +668,049 0.63% 157,607,279
2010-10-25 2010-10-21 12.011 12,571,817 +81,499 0.60% 151,006,113
2010-10-22 2010-10-20 12.011 12,490,318 -634,133 0.59% 150,027,190
2010-10-21 2010-10-19 12.280 13,124,451 +114,620 0.62% 161,170,778
2010-10-20 2010-10-18 11.877 13,009,831 +185,328 0.62% 154,519,353
2010-10-19 2010-10-15 12.226 12,824,503 +2,236,958 0.61% 156,798,136
2010-10-18 2010-10-14 12.844 10,587,545 +2,032,278 0.50% 135,991,612
2010-10-15 2010-10-13 13.006 8,555,267 +366,562 0.41% 111,267,386
2010-10-14 2010-10-12 12.683 8,188,705 +128,762 0.39% 103,859,489
2010-10-13 2010-10-11 12.898 8,059,943 +3,689 0.38% 103,959,017
2010-10-12 2010-10-08 12.898 8,056,254 +41,382 0.38% 103,911,435
2010-10-11 2010-10-07 12.871 8,014,872 +318,853 0.38% 103,162,311
2010-10-08 2010-10-06 12.898 7,696,019 -42,796 0.36% 99,265,041
2010-10-07 2010-10-05 12.764 7,738,815 +28,687 0.37% 98,777,273
2010-10-06 2010-10-04 12.764 7,710,128 +2,575,981 0.37% 98,411,115
2010-10-05 2010-09-30 11.985 5,134,147 +558,216 0.24% 61,530,737
2010-10-04 2010-09-29 12.388 4,575,931 -241,819 0.22% 56,685,156
2010-09-30 2010-09-28 12.307 4,817,750 -1,636,838 0.23% 59,292,354
2010-09-29 2010-09-27 12.603 6,454,588 +2,105,218 0.31% 81,344,899
2010-09-28 2010-09-24 12.495 4,349,370 +2,196,394 0.21% 54,346,085
2010-09-27 2010-09-22 11.958 2,152,976 -15,227,202 0.10% 25,744,719
2010-09-24 2010-09-21 11.393 17,380,178 -3,791,486 0.82% 198,019,989
2010-09-22 2010-09-20 11.125 21,171,664 +11,536 1.00% 235,528,947
2010-09-21 2010-09-17 11.152 21,160,128 +123,924 1.00% 235,969,213
2010-09-17 2010-09-15 11.259 21,036,204 -356,962 1.00% 236,848,344
2010-09-16 2010-09-14 11.259 21,393,166 +858,164 1.01% 240,867,409
2010-09-15 2010-09-13 11.232 20,535,002 +117,970 0.97% 230,653,467
2010-09-14 2010-09-10 11.259 20,417,032 +16,002 0.97% 229,877,036
2010-09-13 2010-09-09 11.393 20,401,030 -23,445 0.97% 232,437,881
2010-09-10 2010-09-08 11.286 20,424,475 -98,990 0.97% 230,509,670
2010-09-09 2010-09-07 11.286 20,523,465 -5,582 0.97% 231,626,866
2010-09-08 2010-09-06 11.897 20,529,047 -105,317 0.97% 244,230,913
2010-09-07 2010-09-03 11.622 20,634,364 -340,495 0.98% 239,814,480
2010-09-06 2010-09-02 11.402 20,974,859 +1,032,924 1.02% 239,161,404
2010-09-03 2010-09-01 11.347 19,941,935 -69,124 0.97% 226,287,881
2010-09-02 2010-08-31 11.265 20,011,059 +15,468,021 0.97% 225,422,819
2010-09-01 2010-08-30 11.265 4,543,038 -41,492 0.22% 51,176,923
2010-08-31 2010-08-27 10.935 4,584,530 +131,391 0.22% 50,132,786
2010-08-30 2010-08-26 11.182 4,453,139 +1,530,111 0.22% 49,797,164
2010-08-27 2010-08-25 11.430 2,923,028 +1,660,031 0.14% 33,409,521
2010-08-26 2010-08-24 11.897 1,262,997 -1,436,558 0.06% 15,025,681
2010-08-25 2010-08-23 12.227 2,699,555 -1,353,162 0.13% 33,006,247
2010-08-24 2010-08-20 12.474 4,052,717 -1,092 0.20% 50,552,901
2010-08-23 2010-08-19 12.584 4,053,809 +848,760 0.20% 51,012,042
2010-08-20 2010-08-18 12.391 3,205,049 +618,371 0.16% 39,715,055
2010-08-19 2010-08-17 12.144 2,586,678 -65,149 0.13% 31,412,940
2010-08-18 2010-08-16 12.199 2,651,827 +163,928 0.13% 32,349,838
2010-08-17 2010-08-13 12.227 2,487,899 -1,345,910 0.12% 30,418,424
2010-08-16 2010-08-12 12.034 3,833,809 +25,113 0.19% 46,136,913
2010-08-13 2010-08-11 12.007 3,808,696 -1,081,331 0.18% 45,730,052
2010-08-12 2010-08-10 12.144 4,890,027 -71,700 0.24% 59,385,098
2010-08-11 2010-08-09 12.336 4,961,727 -70,609 0.24% 61,210,109
2010-08-10 2010-08-06 12.144 5,032,336 +19,290 0.24% 61,113,316
2010-08-09 2010-08-05 12.254 5,013,046 +448,037 0.24% 61,429,997
2010-08-06 2010-08-04 12.062 4,565,009 -10,985,146 0.22% 55,061,762
2010-08-05 2010-08-03 12.336 15,550,155 -977,529 0.75% 191,833,748
2010-08-04 2010-08-02 12.419 16,527,684 -189,261 0.80% 205,255,302
2010-08-03 2010-07-30 12.089 16,716,945 -2,668,205 0.81% 202,094,055
2010-08-02 2010-07-29 12.034 19,385,150 -672,238 0.94% 233,285,220
2010-07-30 2010-07-28 12.062 20,057,388 -6,455,206 0.97% 241,926,167
2010-07-29 2010-07-27 11.732 26,512,594 +22,339,768 1.29% 311,045,587
2010-07-28 2010-07-26 12.227 4,172,826 -2,021,696 0.20% 51,019,269
2010-07-27 2010-07-23 12.913 6,194,522 -1,087,410 0.30% 79,992,562
2010-07-26 2010-07-22 13.051 7,281,932 +286,802 0.35% 95,035,131
2010-07-23 2010-07-21 13.216 6,995,130 +7,644 0.34% 92,445,295
2010-07-22 2010-07-20 13.133 6,987,486 +755,949 0.34% 91,768,323
2010-07-21 2010-07-19 13.106 6,231,537 -34,941 0.30% 81,669,050
2010-07-20 2010-07-16 13.188 6,266,478 +86,987 0.30% 82,643,501
2010-07-19 2010-07-15 13.353 6,179,491 -850,579 0.30% 82,515,003
2010-07-16 2010-07-14 13.683 7,030,070 +43,676 0.34% 96,190,668
2010-07-15 2010-07-13 13.683 6,986,394 +965,227 0.34% 95,593,060
2010-07-14 2010-07-12 13.848 6,021,167 +24,749 0.29% 83,378,707
2010-07-13 2010-07-09 13.848 5,996,418 +9,148 0.29% 83,035,993
2010-07-12 2010-07-08 13.738 5,987,270 +29,963 0.29% 82,251,305
2010-07-09 2010-07-07 13.628 5,957,307 -4,122 0.29% 81,184,965
2010-07-08 2010-07-06 13.628 5,961,429 -718,873 0.29% 81,241,138
2010-07-07 2010-07-05 13.710 6,680,302 -563,960 0.32% 91,588,425
2010-07-06 2010-07-02 13.875 7,244,262 +719,189 0.35% 100,514,676
2010-07-05 2010-06-30 14.425 6,525,073 -383,252 0.32% 94,121,454
2010-07-02 2010-06-29 14.480 6,908,325 +773,420 0.33% 100,029,322
2010-06-30 2010-06-28 14.919 6,134,905 +191,444 0.30% 91,527,504
2010-06-29 2010-06-25 15.084 5,943,461 +632,566 0.29% 89,651,118
2010-06-28 2010-06-24 15.304 5,310,895 -88,807 0.26% 81,276,849
2010-06-25 2010-06-23 15.359 5,399,702 -436,027 0.26% 82,932,651
2010-06-24 2010-06-22 15.331 5,835,729 +57,506 0.28% 89,469,140
2010-06-23 2010-06-21 15.606 5,778,223 +22,930 0.28% 90,175,090
2010-06-22 2010-06-18 15.057 5,755,293 -73,884 0.28% 86,654,664
2010-06-21 2010-06-17 14.727 5,829,177 -768,688 0.28% 85,845,193
2010-06-18 2010-06-15 14.480 6,597,865 +477,518 0.32% 95,534,006
2010-06-17 2010-06-14 14.562 6,120,347 +81,892 0.30% 89,124,245
2010-06-15 2010-06-11 14.397 6,038,455 -385,800 0.29% 86,936,283
2010-06-14 2010-06-10 14.067 6,424,255 -131,390 0.31% 90,372,580
2010-06-11 2010-06-09 13.903 6,555,645 -1,529,005 0.32% 91,140,182
2010-06-10 2010-06-08 13.820 8,084,650 +115,740 0.39% 111,730,864
2010-06-09 2010-06-07 13.903 7,968,910 -449,857 0.39% 110,788,170
2010-06-08 2010-06-04 14.232 8,418,767 +279,887 0.41% 119,818,036
2010-06-07 2010-06-03 14.425 8,138,880 +584,766 0.39% 117,399,946
2010-06-04 2010-06-02 14.177 7,554,114 +101,299 0.37% 107,096,970
2010-06-03 2010-06-01 14.177 7,452,815 -185,257 0.36% 105,660,823
2010-06-02 2010-05-31 14.370 7,638,072 -2,556,280 0.37% 109,756,282
2010-06-01 2010-05-28 14.122 10,194,352 -144,857 0.49% 143,968,239
2010-05-31 2010-05-27 13.765 10,339,209 -2,982,675 0.50% 142,321,001
2010-05-28 2010-05-26 13.078 13,321,884 -1,039,658 0.65% 174,227,437
2010-05-27 2010-05-25 12.529 14,361,542 -303,908 0.70% 179,932,603
2010-05-26 2010-05-24 12.941 14,665,450 +4,409,378 0.71% 189,784,285
2010-05-25 2010-05-20 12.474 10,256,072 +242,398 0.50% 127,932,493
2010-05-24 2010-05-19 12.776 10,013,674 +3,782,654 0.49% 127,935,288
2010-05-20 2010-05-18 13.188 6,231,020 -3,096,585 0.30% 82,175,874
2010-05-19 2010-05-17 13.051 9,327,605 -2,697,832 0.45% 121,732,826
2010-05-18 2010-05-14 13.628 12,025,437 -546,307 0.58% 163,880,203
2010-05-17 2010-05-13 13.573 12,571,744 +1,536,669 0.61% 170,634,336
2010-05-14 2010-05-12 13.793 11,035,075 -2,421,293 0.54% 152,202,910
2010-05-13 2010-05-11 13.958 13,456,368 +79,707 0.65% 187,817,267
2010-05-12 2010-05-10 14.040 13,376,661 +1,042,751 0.65% 187,807,343
2010-05-11 2010-05-07 13.793 12,333,910 +343,945 0.60% 170,117,284
2010-05-10 2010-05-06 13.985 11,989,965 -499,720 0.58% 167,679,375
2010-05-07 2010-05-05 14.232 12,489,685 -676,970 0.61% 177,756,378
2010-05-06 2010-05-04 15.472 13,166,655 -1,136,653 0.64% 203,719,860
2010-05-05 2010-05-03 15.218 14,303,308 -218,700 0.69% 217,672,021
2010-05-04 2010-04-30 15.049 14,522,008 +983,201 0.72% 218,540,149
2010-05-03 2010-04-29 14.682 13,538,807 -773,881 0.67% 198,774,695
2010-04-30 2010-04-28 14.597 14,312,688 -2,198,388 0.71% 208,924,370
2010-04-29 2010-04-27 14.964 16,511,076 -2,524,233 0.82% 247,074,884
2010-04-28 2010-04-26 14.851 19,035,309 -721,817 0.95% 282,698,191
2010-04-27 2010-04-23 14.484 19,757,126 +536,780 0.98% 286,166,300
2010-04-26 2010-04-22 14.371 19,220,346 +79,881 0.96% 276,220,774
2010-04-23 2010-04-21 14.512 19,140,465 +89,925 0.95% 277,774,873
2010-04-22 2010-04-20 14.597 19,050,540 +2,109,139 0.95% 278,083,479
2010-04-21 2010-04-19 14.145 16,941,401 +2,513,218 0.84% 239,642,809
2010-04-20 2010-04-16 14.569 14,428,183 +2,378,772 0.72% 210,202,897
2010-04-19 2010-04-15 14.908 12,049,411 +924,407 0.60% 179,629,266
2010-04-16 2010-04-14 14.879 11,125,004 +495,155 0.55% 165,534,357
2010-04-15 2010-04-13 14.823 10,629,849 +74,107 0.53% 157,566,451
2010-04-14 2010-04-12 15.218 10,555,742 -99,878 0.53% 160,640,440
2010-04-13 2010-04-09 15.868 10,655,620 +350,264 0.53% 169,080,060
2010-04-12 2010-04-08 16.009 10,305,356 +146,276 0.51% 164,977,004
2010-04-09 2010-04-07 15.839 10,159,080 +295,199 0.51% 160,914,284
2010-04-08 2010-04-01 15.529 9,863,881 +1,489,454 0.49% 153,174,993
2010-04-07 2010-03-31 15.811 8,374,427 +2,061,512 0.42% 132,409,908
2010-04-01 2010-03-30 16.150 6,312,915 +3,276,185 0.31% 101,953,778
2010-03-31 2010-03-29 15.472 3,036,730 -398,097 0.15% 46,985,526
2010-03-30 2010-03-26 15.501 3,434,827 +1,063 0.17% 53,242,025
2010-03-29 2010-03-25 15.359 3,433,764 +224,903 0.17% 52,740,798
2010-03-26 2010-03-24 15.642 3,208,861 +83,941 0.16% 50,192,407
2010-03-25 2010-03-23 15.981 3,124,920 +1,550,241 0.16% 49,938,178
2010-03-24 2010-03-22 15.952 1,574,679 +186,652 0.08% 25,119,896
2010-03-23 2010-03-19 15.952 1,388,027 -1,175,520 0.07% 22,142,350
2010-03-22 2010-03-18 15.331 2,563,547 -13,458 0.13% 39,302,345
2010-03-19 2010-03-17 15.472 2,577,005 +69,993 0.13% 39,872,473
2010-03-18 2010-03-16 15.331 2,507,012 -8,854 0.12% 38,435,594
2010-03-17 2010-03-15 15.416 2,515,866 +165,047 0.13% 38,784,438
2010-03-16 2010-03-12 15.472 2,350,819 +9,209 0.12% 36,372,831
2010-03-15 2010-03-11 15.331 2,341,610 +1,771 0.12% 35,899,777
2010-03-12 2010-03-10 15.388 2,339,839 +27,980 0.12% 36,004,753
2010-03-11 2010-03-09 15.275 2,311,859 +197,277 0.12% 35,313,110
2010-03-10 2010-03-08 15.472 2,114,582 +27,626 0.11% 32,717,676
2010-03-09 2010-03-05 15.105 2,086,956 +196,924 0.10% 31,524,226
2010-03-08 2010-03-04 14.738 1,890,032 +77,919 0.09% 27,855,888
2010-03-05 2010-03-03 14.992 1,812,113 +442,857 0.09% 27,167,968
2010-03-04 2010-03-02 15.049 1,369,256 -487,396 0.07% 20,605,787
2010-03-03 2010-03-01 15.247 1,856,652 +15,984 0.09% 28,307,507
2010-03-02 2010-02-26 14.682 1,840,668 -546,498 0.09% 27,024,406
2010-02-26 2010-02-24 14.287 2,387,166 +479,204 0.12% 34,104,406
2010-02-25 2010-02-23 14.287 1,907,962 +6,376 0.10% 27,258,226
2010-02-24 2010-02-22 13.948 1,901,586 -46,752 0.09% 26,522,855
2010-02-23 2010-02-19 13.581 1,948,338 -825,591 0.10% 26,459,811
2010-02-22 2010-02-18 13.891 2,773,929 -2,125 0.14% 38,533,441
2010-02-19 2010-02-17 13.637 2,776,054 +66,231 0.14% 37,857,540
2010-02-18 2010-02-12 13.609 2,709,823 -497,267 0.14% 36,877,827
2010-02-17 2010-02-11 13.552 3,207,090 -250,758 0.16% 43,464,005
2010-02-12 2010-02-10 13.496 3,457,848 -1,966,047 0.17% 46,667,136
2010-02-11 2010-02-09 13.101 5,423,895 +40,376 0.27% 71,056,958
2010-02-10 2010-02-08 13.157 5,383,519 +58,794 0.27% 70,832,003
2010-02-09 2010-02-05 13.411 5,324,725 +25,501 0.27% 71,411,499
2010-02-08 2010-02-04 14.089 5,299,224 +123,608 0.26% 74,660,377
2010-02-05 2010-02-03 14.795 5,175,616 -2,833 0.26% 76,572,123
2010-02-04 2010-02-02 14.484 5,178,449 -1,417 0.26% 75,005,727
2010-02-03 2010-02-01 14.230 5,179,866 +172,485 0.26% 73,710,001
2010-02-02 2010-01-29 14.230 5,007,381 -4,250 0.25% 71,255,522
2010-02-01 2010-01-28 14.569 5,011,631 -554,290 0.25% 73,014,000
2010-01-29 2010-01-27 13.948 5,565,921 -30,813 0.28% 77,632,101
2010-01-28 2010-01-26 14.145 5,596,734 +380,388 0.28% 79,168,013
2010-01-27 2010-01-25 14.541 5,216,346 +195,882 0.26% 75,849,195
2010-01-26 2010-01-22 14.682 5,020,464 +1,749 0.25% 73,709,685
2010-01-25 2010-01-21 15.218 5,018,715 -1,062 0.25% 76,376,307
2010-01-22 2010-01-20 16.263 5,019,777 -2,479 0.25% 81,636,478
2010-01-21 2010-01-19 16.489 5,022,256 -705,843 0.25% 82,811,194
2010-01-20 2010-01-18 15.472 5,728,099 +7,756 0.29% 88,627,486
2010-01-19 2010-01-15 15.303 5,720,343 +402,347 0.29% 87,538,422
2010-01-18 2010-01-14 15.275 5,317,996 -1,062,536 0.26% 81,231,155
2010-01-15 2010-01-13 16.207 6,380,532 -707,650 0.32% 103,406,095
2010-01-13 2010-01-11 16.630 7,088,182 +868,093 0.35% 117,876,575
2010-01-12 2010-01-08 16.941 6,220,089 +1,298,065 0.31% 105,371,995
2010-01-11 2010-01-07 16.489 4,922,024 +1,771 0.25% 81,158,484
2010-01-08 2010-01-06 16.235 4,920,253 +15,584 0.25% 79,879,003
2010-01-07 2010-01-05 16.997 4,904,669 -354 0.24% 83,364,961
2010-01-06 2010-01-04 16.856 4,905,023 -1,417 0.24% 82,678,528
2010-01-04 2009-12-29 16.912 4,906,440 -32,584 0.24% 82,979,472
2009-12-30 2009-12-28 16.856 4,939,024 -42,856 0.25% 83,251,645
2009-12-29 2009-12-24 16.715 4,981,880 -446,620 0.25% 83,270,721
2009-12-28 2009-12-22 15.783 5,428,500 +125,026 0.27% 85,677,938
2009-12-23 2009-12-21 14.964 5,303,474 +708 0.26% 79,362,194
2009-12-22 2009-12-18 14.908 5,302,766 +4,095,724 0.26% 79,052,160
2009-12-21 2009-12-17 15.501 1,207,042 -605,645 0.06% 18,709,926
2009-12-18 2009-12-16 16.009 1,812,687 +1,425,924 0.09% 29,019,053
2009-12-17 2009-12-15 16.009 386,763 +2,125 0.02% 6,191,635
2009-12-16 2009-12-14 16.150 384,638 +36,834 0.02% 6,211,916
2009-12-14 2009-12-10 16.065 347,804 +2,125 0.02% 5,587,586
2009-12-11 2009-12-09 16.432 345,679 +1,417 0.02% 5,680,327
2009-12-10 2009-12-08 16.771 344,262 +2,125 0.02% 5,773,682
2009-12-08 2009-12-04 16.461 342,137 -708 0.02% 5,631,784
2009-12-04 2009-12-02 16.150 342,845 +354 0.02% 5,536,958
2009-12-01 2009-11-27 15.218 342,491 +354 0.02% 5,212,131
2009-11-30 2009-11-26 15.952 342,137 +709 0.02% 5,457,903
2009-11-25 2009-11-23 15.275 341,428 +149,463 0.02% 5,215,233
2009-11-18 2009-11-16 14.767 191,965 -2,280,203 0.01% 2,834,661
2009-11-16 2009-11-12 14.569 2,472,168 +2,280,203 0.12% 36,016,793
2009-11-13 2009-11-11 14.230 191,965 -1,417 0.01% 2,731,681
2009-11-12 2009-11-10 13.496 193,382 +1,417 0.01% 2,609,885
2009-11-09 2009-11-05 13.101 191,965 -1,062 0.01% 2,514,881
2009-11-06 2009-11-04 13.129 193,027 -4,605 0.01% 2,534,244
2009-11-04 2009-11-02 13.468 197,632 -4,958 0.01% 2,661,663
2009-11-03 2009-10-30 13.581 202,590 -5,667 0.01% 2,751,316
2009-11-02 2009-10-29 13.016 208,257 -8,500 0.01% 2,710,678
2009-10-30 2009-10-28 13.270 216,757 -14,522 0.01% 2,876,394
2009-10-29 2009-10-27 13.411 231,279 -31,522 0.01% 3,101,753
2009-10-28 2009-10-23 13.383 262,801 +164,339 0.01% 3,517,084
2009-10-27 2009-10-22 12.423 98,462 +7,438 0.00% 1,223,203
2009-10-23 2009-10-21 12.818 91,024 +15,619 0.00% 1,166,780
2009-10-22 2009-10-20 13.242 75,405 -11,723 0.00% 998,505
2009-10-21 2009-10-19 13.694 87,128 +2,479 0.00% 1,193,100
2009-10-20 2009-10-16 13.355 84,649 +6,730 0.00% 1,130,473
2009-10-19 2009-10-15 13.552 77,919 +21,605 0.00% 1,055,995
2009-10-16 2009-10-14 13.863 56,314 +14,521 0.00% 780,684
2009-10-15 2009-10-13 14.400 41,793 +5,313 0.00% 601,798
2009-10-12 2009-10-08 15.331 36,480 -355 0.00% 559,284
2009-10-09 2009-10-07 15.331 36,835 -354 0.00% 564,726
2009-10-08 2009-10-06 15.134 37,189 +354 0.00% 562,803
2009-10-06 2009-10-02 14.710 36,835 -3,187 0.00% 541,846
2009-10-05 2009-09-30 14.597 40,022 +1,771 0.00% 584,207
2009-09-30 2009-09-28 14.823 38,251 -354 0.00% 566,995
2009-09-29 2009-09-25 14.738 38,605 -1,417 0.00% 568,973
2009-09-28 2009-09-24 14.621 40,022 -709 0.00% 585,151
2009-09-25 2009-09-23 14.592 40,731 +1,160 0.00% 594,354
2009-09-24 2009-09-22 15.078 39,571 +350 0.00% 596,637
2009-09-23 2009-09-21 15.163 39,221 +1,401 0.00% 594,720
2009-09-22 2009-09-18 15.477 37,820 +350 0.00% 585,356
2009-09-17 2009-09-15 15.021 37,470 -700 0.00% 562,819
2009-09-16 2009-09-14 15.021 38,170 -2,102 0.00% 573,334
2009-09-15 2009-09-11 15.449 40,272 -98,402 0.00% 622,157
2009-09-14 2009-09-10 15.335 138,674 +100,153 0.01% 2,126,517
2009-09-11 2009-09-09 15.420 38,521 -1,400 0.00% 594,006
2009-09-10 2009-09-08 14.878 39,921 -2,101 0.00% 593,935
2009-09-09 2009-09-07 14.849 42,022 -119,765 0.00% 623,993
2009-09-08 2009-09-04 14.421 161,787 +111,360 0.01% 2,333,106
2009-09-07 2009-09-03 13.478 50,427 +350 0.00% 679,680
2009-09-04 2009-09-02 13.107 50,077 -2,101 0.00% 656,373
2009-09-03 2009-09-01 13.621 52,178 -36,419 0.00% 710,731
2009-09-02 2009-08-31 13.678 88,597 +18,560 0.00% 1,211,864
2009-09-01 2009-08-28 12.993 70,037 +9,104 0.00% 909,994
2009-08-31 2009-08-27 13.536 60,933 +10,506 0.00% 824,765
2009-08-28 2009-08-26 13.964 50,427 -2,801 0.00% 704,160
2009-08-27 2009-08-25 14.564 53,228 +2,101 0.00% 775,193
2009-08-26 2009-08-24 14.621 51,127 +34,668 0.00% 747,515
2009-08-25 2009-08-21 14.764 16,459 -1,050 0.00% 242,993
2009-08-24 2009-08-20 14.792 17,509 +1,751 0.00% 258,994
2009-08-21 2009-08-19 14.507 15,758 +1,400 0.00% 228,594
2009-08-20 2009-08-18 14.878 14,358 +3,502 0.00% 213,615
2009-08-19 2009-08-17 14.906 10,856 -700 0.00% 161,823
2009-08-18 2009-08-14 15.963 11,556 +350 0.00% 184,467
2009-08-17 2009-08-13 16.077 11,206 -1,401 0.00% 180,160
2009-08-14 2009-08-12 15.820 12,607 -700 0.00% 199,444
2009-08-13 2009-08-11 16.020 13,307 -700 0.00% 213,178
2009-08-12 2009-08-10 15.620 14,007 +3,151 0.00% 218,792
2009-08-11 2009-08-07 15.135 10,856 +2,802 0.00% 164,303
2009-08-07 2009-08-05 15.734 8,054 +700 0.00% 126,725
2009-08-06 2009-08-04 16.591 7,354 -3,152 0.00% 122,011
2009-08-04 2009-07-31 16.820 10,506 +3,502 0.00% 176,706
2009-08-03 2009-07-30 16.277 7,004 -3,151 0.00% 114,004
2009-07-31 2009-07-29 15.991 10,155 -3,852 0.00% 162,393
2009-07-30 2009-07-28 16.248 14,007 -701 0.00% 227,592
2009-07-29 2009-07-27 14.963 14,708 -2,276 0.00% 220,082
2009-07-28 2009-07-24 15.135 16,984 -2,626 0.00% 257,049
2009-07-27 2009-07-23 15.163 19,610 +700 0.00% 297,352
2009-07-24 2009-07-22 15.078 18,910 +3,502 0.00% 285,118
2009-07-23 2009-07-21 15.163 15,408 +1,751 0.00% 233,636
2009-07-21 2009-07-17 14.735 13,657 +2,451 0.00% 201,235
2009-07-17 2009-07-15 14.821 11,206 -2,101 0.00% 166,080
2009-07-16 2009-07-14 14.935 13,307 -3,502 0.00% 198,738
2009-07-15 2009-07-13 14.792 16,809 -3,502 0.00% 248,640
2009-07-14 2009-07-10 14.935 20,311 +1,751 0.00% 303,342
2009-07-13 2009-07-09 13.993 18,560 +1,401 0.00% 259,701
2009-07-10 2009-07-08 14.221 17,159 +5,603 0.00% 244,017
2009-07-09 2009-07-07 14.364 11,556 +175 0.00% 165,987
2009-07-08 2009-07-06 14.421 11,381 -126,068 0.00% 164,124
2009-07-07 2009-07-03 14.935 137,449 +127,118 0.01% 2,052,781
2009-07-06 2009-07-02 15.278 10,331 +1,927 0.00% 157,832
2009-07-03 2009-06-30 14.878 8,404 -5,603 0.00% 125,033
2009-07-02 2009-06-29 14.963 14,007 -2,452 0.00% 209,593
2009-06-30 2009-06-26 15.106 16,459 -350 0.00% 248,633
2009-06-26 2009-06-24 14.050 16,809 +1,401 0.00% 236,160
2009-06-25 2009-06-23 13.821 15,408 +3,852 0.00% 212,957
2009-06-24 2009-06-22 13.907 11,556 +1,050 0.00% 160,707
2009-06-22 2009-06-18 13.850 10,506 -2,101 0.00% 145,505
2009-06-19 2009-06-17 13.935 12,607 +3,502 0.00% 175,684
2009-06-18 2009-06-16 13.678 9,105 -1,050 0.00% 124,542
2009-06-17 2009-06-15 14.449 10,155 -351 0.00% 146,734
2009-06-15 2009-06-11 14.250 10,506 -700 0.00% 149,705
2009-06-12 2009-06-10 13.507 11,206 +350 0.00% 151,360
2009-06-11 2009-06-09 13.393 10,856 +350 0.00% 145,393
2009-06-10 2009-06-08 13.393 10,506 +701 0.00% 140,705
2009-06-09 2009-06-05 13.993 9,805 -1,401 0.00% 137,197
2009-06-08 2009-06-04 13.364 11,206 -2,101 0.00% 149,760
2009-06-05 2009-06-03 13.136 13,307 -3,152 0.00% 174,798
2009-06-04 2009-06-02 12.993 16,459 -1,050 0.00% 213,852
2009-06-03 2009-06-01 12.593 17,509 +3,151 0.00% 220,495
2009-06-02 2009-05-29 12.422 14,358 -163,187 0.00% 178,354
2009-06-01 2009-05-27 12.565 177,545 +1,051 0.01% 2,230,800
2009-05-29 2009-05-26 12.136 176,494 -1,051 0.01% 2,141,994
2009-05-27 2009-05-25 12.165 177,545 +89,298 0.01% 2,159,820
2009-05-25 2009-05-21 11.879 88,247 +29,416 0.00% 1,048,317
2009-05-22 2009-05-20 12.251 58,831 +19,610 0.00% 720,714
2009-05-21 2009-05-19 12.479 39,221 +25,564 0.00% 489,440
2009-05-20 2009-05-18 12.536 13,657 -701 0.00% 171,206
2009-05-19 2009-05-15 12.422 14,358 +351 0.00% 178,354
2009-05-18 2009-05-14 11.879 14,007 -351 0.00% 166,394
2009-05-13 2009-05-11 11.422 14,358 -4,902 0.00% 164,004
2009-05-12 2009-05-08 12.165 19,260 -189,566 0.00% 234,296
2009-05-11 2009-05-07 11.994 208,826 +184,313 0.01% 2,504,571
2009-05-07 2009-05-05 11.931 24,513 +634 0.00% 292,467
2009-05-05 2009-04-30 11.110 23,879 +3,070 0.00% 265,303
2009-05-04 2009-04-29 10.436 20,809 +11,257 0.00% 217,164
2009-04-29 2009-04-27 10.465 9,552 -682 0.00% 99,965
2009-04-27 2009-04-23 10.876 10,234 -341 0.00% 111,303
2009-04-24 2009-04-22 10.407 10,575 +341 0.00% 110,051
2009-04-23 2009-04-21 10.055 10,234 -5,117 0.00% 102,902
2009-04-22 2009-04-20 10.436 15,351 -2,388 0.00% 160,204
2009-04-21 2009-04-17 9.879 17,739 +2,388 0.00% 175,245
2009-04-20 2009-04-16 8.912 15,351 -682 0.00% 136,803
2009-04-17 2009-04-15 8.413 16,033 -1,706 0.00% 134,891
2009-04-16 2009-04-14 8.619 17,739 -2,046 0.00% 152,884
2009-04-15 2009-04-09 8.765 19,785 -1,365 0.00% 173,418
2009-04-14 2009-04-08 8.589 21,150 +3,070 0.00% 181,662
2009-04-09 2009-04-07 8.619 18,080 -2,046 0.00% 155,823
2009-04-08 2009-04-06 9.088 20,126 +3,411 0.00% 182,896
2009-04-07 2009-04-03 8.648 16,715 -1,365 0.00% 144,549
2009-04-06 2009-04-02 8.794 18,080 -1,364 0.00% 159,003
2009-04-02 2009-03-31 8.355 19,444 +3,752 0.00% 162,449
2009-04-01 2009-03-30 8.091 15,692 +5,458 0.00% 126,962
2009-03-31 2009-03-27 8.325 10,234 -682 0.00% 85,202
2009-03-30 2009-03-26 8.765 10,916 +1,023 0.00% 95,680
2009-03-27 2009-03-25 9.469 9,893 -341 0.00% 93,673
2009-03-26 2009-03-24 8.824 10,234 -2,388 0.00% 90,302
2009-03-24 2009-03-20 8.794 12,622 -682 0.00% 111,003
2009-03-23 2009-03-19 8.677 13,304 +13,304 0.00% 115,441
2009-03-04 2009-03-02 7.241 0 -273
2009-03-03 2009-02-27 7.622 273 +273 0.00% 2,081
2008-12-11 2008-12-09 5.570 0 -13,986
2008-12-10 2008-12-08 5.951 13,986 +13,986 0.00% 83,229
2008-11-27 2008-11-25 7.036 0 -538,978
2008-11-26 2008-11-24 7.329 538,978 -34,112 0.03% 3,950,001
2008-11-25 2008-11-21 6.889 573,090 -511,688 0.03% 3,947,997
2008-11-24 2008-11-20 6.537 1,084,778 -682,251 0.06% 7,091,398
2008-11-21 2008-11-19 6.684 1,767,029 +511,688 0.09% 11,810,401
2008-11-20 2008-11-18 6.303 1,255,341 +235,718 0.06% 7,912,000
2008-11-19 2008-11-17 6.742 1,019,623 +958,220 0.05% 6,874,697
2008-11-14 2008-11-12 6.713 61,403 +61,403 0.00% 412,203
2008-08-21 2008-08-19 8.353 0 -235
2008-08-20 2008-08-18 8.472 235 +235 0.00% 1,991
2008-06-12 2008-06-10 9.486 0 -107,604
2008-06-11 2008-06-06 10.173 107,604 +107,604 0.01% 1,094,615
2008-06-04 2008-06-02 10.829 0 -292,641
2008-06-03 2008-05-30 10.710 292,641 +257,444 0.02% 3,134,067
2008-06-02 2008-05-29 11.187 35,197 +35,197 0.00% 393,745
2008-05-26 2008-05-22 10.948 0 -34,527
2008-05-23 2008-05-21 11.455 34,527 +34,527 0.00% 395,520
2008-05-20 2008-05-16 11.276 0 -239,342
2008-05-19 2008-05-15 11.396 239,342 +239,342 0.01% 2,727,476
2007-11-21 2007-11-19 16.132 0 -67
2007-11-20 2007-11-16 16.251 67 +67 0.00% 1,089
2007-10-24 2007-10-22 16.072 0 -300,715
2007-10-23 2007-10-18 16.341 300,715 +300,715 0.02% 4,914,007
2007-10-22 2007-10-17 16.132 0 -12,029
2007-10-18 2007-10-16 15.503 12,029 +11,892 0.00% 186,486
2007-10-17 2007-10-15 16.760 137 +137 0.00% 2,296
2007-10-16 2007-10-12 17.508 0 -19,060
2007-10-15 2007-10-11 16.730 19,060 +19,060 0.00% 318,877
2007-10-12 2007-10-10 16.251 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top