History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-10-13 | 2025-10-09 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-10-10 | 2025-10-08 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-10-09 | 2025-10-06 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-10-08 | 2025-10-03 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-10-06 | 2025-10-02 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-10-03 | 2025-09-30 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-10-02 | 2025-09-29 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-30 | 2025-09-26 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-26 | 2025-09-24 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-25 | 2025-09-23 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-24 | 2025-09-22 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-22 | 2025-09-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-18 | 2025-09-16 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-17 | 2025-09-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-16 | 2025-09-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-12 | 2025-09-10 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-11 | 2025-09-09 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-09-10 | 2025-09-08 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-09 | 2025-09-05 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-09-08 | 2025-09-04 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-09-05 | 2025-09-03 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-04 | 2025-09-02 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-03 | 2025-09-01 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-02 | 2025-08-29 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-01 | 2025-08-28 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-08-29 | 2025-08-27 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-08-28 | 2025-08-26 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-08-27 | 2025-08-25 | 0.532 | 6,000 | +0 | 0.00% | 3,191 |
| 2025-08-26 | 2025-08-22 | 0.532 | 6,000 | +134 | 0.00% | 3,191 |
| 2025-08-25 | 2025-08-21 | 0.522 | 5,866 | +0 | 0.00% | 3,060 |
| 2025-08-22 | 2025-08-20 | 0.522 | 5,866 | +0 | 0.00% | 3,060 |
| 2025-08-21 | 2025-08-19 | 0.511 | 5,866 | +0 | 0.00% | 3,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 5,866 | +0 | 0.00% | 3,120 |
| 2025-08-19 | 2025-08-15 | 0.496 | 5,866 | +0 | 0.00% | 2,910 |
| 2025-08-18 | 2025-08-14 | 0.506 | 5,866 | +0 | 0.00% | 2,970 |
| 2025-08-15 | 2025-08-13 | 0.501 | 5,866 | +0 | 0.00% | 2,940 |
| 2025-08-14 | 2025-08-12 | 0.491 | 5,866 | +0 | 0.00% | 2,880 |
| 2025-08-13 | 2025-08-11 | 0.501 | 5,866 | +0 | 0.00% | 2,940 |
| 2025-08-12 | 2025-08-08 | 0.501 | 5,866 | +0 | 0.00% | 2,940 |
| 2025-08-11 | 2025-08-07 | 0.496 | 5,866 | +0 | 0.00% | 2,910 |
| 2025-08-08 | 2025-08-06 | 0.470 | 5,866 | +0 | 0.00% | 2,760 |
| 2025-08-07 | 2025-08-05 | 0.470 | 5,866 | +0 | 0.00% | 2,760 |
| 2025-08-06 | 2025-08-04 | 0.486 | 5,866 | +0 | 0.00% | 2,850 |
| 2025-08-05 | 2025-08-01 | 0.460 | 5,866 | +0 | 0.00% | 2,700 |
| 2025-08-04 | 2025-07-31 | 0.465 | 5,866 | +0 | 0.00% | 2,730 |
| 2025-08-01 | 2025-07-30 | 0.476 | 5,866 | +0 | 0.00% | 2,790 |
| 2025-07-31 | 2025-07-29 | 0.491 | 5,866 | +0 | 0.00% | 2,880 |
| 2025-07-30 | 2025-07-28 | 0.486 | 5,866 | +0 | 0.00% | 2,850 |
| 2025-07-29 | 2025-07-25 | 0.491 | 5,866 | +0 | 0.00% | 2,880 |
| 2025-07-28 | 2025-07-24 | 0.501 | 5,866 | +0 | 0.00% | 2,940 |
| 2025-07-25 | 2025-07-23 | 0.491 | 5,866 | +0 | 0.00% | 2,880 |
| 2025-07-24 | 2025-07-22 | 0.486 | 5,866 | +0 | 0.00% | 2,850 |
| 2025-07-23 | 2025-07-21 | 0.440 | 5,866 | +0 | 0.00% | 2,580 |
| 2025-07-22 | 2025-07-18 | 0.430 | 5,866 | +0 | 0.00% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.435 | 5,866 | +0 | 0.00% | 2,550 |
| 2025-07-18 | 2025-07-16 | 0.435 | 5,866 | +0 | 0.00% | 2,550 |
| 2025-07-17 | 2025-07-15 | 0.430 | 5,866 | +0 | 0.00% | 2,520 |
| 2025-07-16 | 2025-07-14 | 0.430 | 5,866 | -978 | 0.00% | 2,520 |
| 2025-03-17 | 2025-03-13 | 0.424 | 6,844 | -29,331 | 0.00% | 2,905 |
| 2025-02-19 | 2025-02-17 | 0.399 | 36,175 | -977 | 0.00% | 14,430 |
| 2024-12-09 | 2024-12-05 | 0.369 | 37,152 | +1,637 | 0.00% | 13,714 |
| 2024-10-18 | 2024-10-16 | 0.380 | 35,515 | +934 | 0.00% | 13,490 |
| 2024-08-26 | 2024-08-22 | 0.306 | 34,581 | +680 | 0.00% | 10,568 |
| 2023-12-05 | 2023-12-01 | 0.293 | 33,901 | +1,023 | 0.00% | 9,919 |
| 2023-08-21 | 2023-08-17 | 0.333 | 32,878 | +612 | 0.00% | 10,933 |
| 2023-05-10 | 2023-05-08 | 0.361 | 32,266 | -872 | 0.00% | 11,655 |
| 2022-12-07 | 2022-12-05 | 0.404 | 33,138 | +1,153 | 0.00% | 13,386 |
| 2022-07-07 | 2022-07-05 | 0.511 | 31,985 | -842 | 0.00% | 16,340 |
| 2021-08-23 | 2021-08-19 | 1.246 | 32,827 | +2,153 | 0.00% | 40,903 |
| 2021-06-28 | 2021-06-24 | 1.475 | 30,674 | -15,730 | 0.00% | 45,240 |
| 2021-06-25 | 2021-06-23 | 1.564 | 46,404 | +15,730 | 0.00% | 72,570 |
| 2021-06-10 | 2021-06-08 | 1.310 | 30,674 | -10,224 | 0.00% | 40,170 |
| 2021-04-20 | 2021-04-16 | 1.259 | 40,898 | +9,438 | 0.00% | 51,479 |
| 2020-12-08 | 2020-12-04 | 1.326 | 31,460 | +2,196 | 0.00% | 41,712 |
| 2020-10-09 | 2020-10-07 | 1.408 | 29,264 | -5,121 | 0.00% | 41,200 |
| 2020-08-21 | 2020-08-19 | 1.411 | 34,385 | +1,070 | 0.00% | 48,510 |
| 2019-12-09 | 2019-12-05 | 1.211 | 33,315 | +711 | 0.00% | 40,341 |
| 2019-08-12 | 2019-08-08 | 1.368 | 32,604 | +1,000 | 0.00% | 44,608 |
| 2019-03-04 | 2019-02-28 | 1.680 | 31,604 | -6,725 | 0.00% | 53,109 |
| 2018-08-28 | 2018-08-24 | 2.065 | 38,329 | +1,626 | 0.00% | 79,169 |
| 2018-05-14 | 2018-05-10 | 2.212 | 36,703 | +1,404 | 0.00% | 81,197 |
| 2017-12-14 | 2017-12-12 | 2.374 | 35,299 | +620 | 0.00% | 83,791 |
| 2017-08-29 | 2017-08-25 | 3.273 | 34,679 | +5,597 | 0.00% | 113,521 |
| 2017-06-15 | 2017-06-13 | 2.715 | 29,082 | -520 | 0.00% | 78,959 |
| 2017-05-15 | 2017-05-11 | 3.042 | 29,602 | +937 | 0.00% | 90,062 |
| 2017-05-11 | 2017-05-09 | 3.062 | 28,665 | -502 | 0.00% | 87,781 |
| 2016-09-29 | 2016-09-27 | 3.082 | 29,167 | +5,028 | 0.00% | 89,899 |
| 2016-08-30 | 2016-08-26 | 3.368 | 24,139 | +909 | 0.00% | 81,301 |
| 2016-05-20 | 2016-05-18 | 3.064 | 23,230 | +984 | 0.00% | 71,176 |
| 2015-09-01 | 2015-08-28 | 4.174 | 22,246 | +513 | 0.00% | 92,863 |
| 2015-05-22 | 2015-05-20 | 4.664 | 21,733 | +1,458 | 0.00% | 101,360 |
| 2015-04-13 | 2015-04-09 | 3.575 | 20,275 | -8,448 | 0.00% | 72,480 |
| 2015-01-05 | 2014-12-31 | 3.267 | 28,723 | +8,448 | 0.00% | 93,840 |
| 2014-12-30 | 2014-12-24 | 3.291 | 20,275 | -8,448 | 0.00% | 66,720 |
| 2014-09-04 | 2014-09-02 | 4.062 | 28,723 | +262 | 0.00% | 116,663 |
| 2014-05-19 | 2014-05-15 | 3.367 | 28,461 | +386 | 0.00% | 95,820 |
| 2014-05-14 | 2014-05-12 | 3.294 | 28,075 | -413 | 0.00% | 92,480 |
| 2014-01-09 | 2014-01-07 | 3.682 | 28,488 | -8,257 | 0.00% | 104,881 |
| 2013-10-11 | 2013-10-09 | 3.052 | 36,745 | -8,257 | 0.00% | 112,140 |
| 2013-09-30 | 2013-09-26 | 2.882 | 45,002 | +8,257 | 0.00% | 129,709 |
| 2013-09-05 | 2013-09-03 | 3.161 | 36,745 | +419 | 0.00% | 116,134 |
| 2013-06-05 | 2013-06-03 | 3.577 | 36,326 | +8,163 | 0.00% | 129,939 |
| 2013-05-21 | 2013-05-16 | 3.510 | 28,163 | -8,163 | 0.00% | 98,843 |
| 2013-05-20 | 2013-05-15 | 3.238 | 36,326 | +317 | 0.00% | 117,616 |
| 2013-05-13 | 2013-05-09 | 3.188 | 36,009 | -8,092 | 0.00% | 114,810 |
| 2013-05-10 | 2013-05-08 | 3.213 | 44,101 | +8,092 | 0.00% | 141,700 |
| 2013-05-03 | 2013-04-30 | 3.287 | 36,009 | +8,092 | 0.00% | 118,370 |
| 2013-04-15 | 2013-04-11 | 3.114 | 27,917 | -16,184 | 0.00% | 86,940 |
| 2013-04-12 | 2013-04-10 | 3.090 | 44,101 | +8,092 | 0.00% | 136,250 |
| 2013-04-03 | 2013-03-28 | 2.966 | 36,009 | +8,092 | 0.00% | 106,800 |
| 2013-03-26 | 2013-03-22 | 3.188 | 27,917 | -8,092 | 0.00% | 89,010 |
| 2013-03-25 | 2013-03-21 | 2.842 | 36,009 | +8,092 | 0.00% | 102,350 |
| 2012-10-04 | 2012-09-28 | 2.051 | 27,917 | -8,092 | 0.00% | 57,270 |
| 2012-09-25 | 2012-09-21 | 2.175 | 36,009 | -12,138 | 0.00% | 78,320 |
| 2012-09-19 | 2012-09-17 | 2.027 | 48,147 | +8,092 | 0.00% | 97,580 |
| 2012-09-07 | 2012-09-05 | 1.903 | 40,055 | -8,092 | 0.00% | 76,230 |
| 2012-09-05 | 2012-09-03 | 1.916 | 48,147 | +957 | 0.00% | 92,274 |
| 2012-08-27 | 2012-08-23 | 2.043 | 47,190 | +3,965 | 0.00% | 96,390 |
| 2012-03-15 | 2012-03-13 | 3.757 | 43,225 | +3,966 | 0.00% | 162,411 |
| 2012-02-14 | 2012-02-10 | 3.656 | 39,259 | -19,828 | 0.00% | 143,550 |
| 2012-02-01 | 2012-01-30 | 3.177 | 59,087 | +11,897 | 0.00% | 187,740 |
| 2012-01-30 | 2012-01-26 | 3.530 | 47,190 | +7,931 | 0.00% | 166,599 |
| 2011-12-12 | 2011-12-08 | 3.253 | 39,259 | +11,897 | 0.00% | 127,710 |
| 2011-09-06 | 2011-09-02 | 4.630 | 27,362 | +536 | 0.00% | 126,681 |
| 2011-09-02 | 2011-08-31 | 4.501 | 26,826 | -5,832 | 0.00% | 120,749 |
| 2011-07-12 | 2011-07-08 | 5.350 | 32,658 | +7,776 | 0.00% | 174,720 |
| 2011-07-11 | 2011-07-07 | 5.659 | 24,882 | +7,775 | 0.00% | 140,798 |
| 2011-06-21 | 2011-06-17 | 6.122 | 17,107 | -3,887 | 0.00% | 104,723 |
| 2011-06-20 | 2011-06-16 | 6.225 | 20,994 | +3,887 | 0.00% | 130,677 |
| 2011-06-17 | 2011-06-15 | 6.199 | 17,107 | -3,887 | 0.00% | 106,043 |
| 2011-06-16 | 2011-06-14 | 6.147 | 20,994 | +3,887 | 0.00% | 129,057 |
| 2011-06-14 | 2011-06-10 | 6.250 | 17,107 | -7,775 | 0.00% | 106,923 |
| 2011-06-01 | 2011-05-30 | 6.327 | 24,882 | +7,775 | 0.00% | 157,438 |
| 2011-05-13 | 2011-05-11 | 7.022 | 17,107 | -4,665 | 0.00% | 120,123 |
| 2011-05-04 | 2011-04-29 | 7.282 | 21,772 | -2,790 | 0.00% | 158,546 |
| 2011-04-13 | 2011-04-11 | 7.094 | 24,562 | -7,442 | 0.00% | 174,244 |
| 2011-03-31 | 2011-03-29 | 6.503 | 32,004 | +7,442 | 0.00% | 208,117 |
| 2011-03-28 | 2011-03-24 | 6.745 | 24,562 | +3,722 | 0.00% | 165,663 |
| 2011-03-25 | 2011-03-23 | 6.745 | 20,840 | +3,721 | 0.00% | 140,560 |
| 2011-03-22 | 2011-03-18 | 7.497 | 17,119 | +1,861 | 0.00% | 128,343 |
| 2011-03-07 | 2011-03-03 | 8.249 | 15,258 | -3,721 | 0.00% | 125,871 |
| 2011-03-04 | 2011-03-02 | 8.249 | 18,979 | -1,861 | 0.00% | 156,567 |
| 2011-02-24 | 2011-02-22 | 7.820 | 20,840 | +1,861 | 0.00% | 162,959 |
| 2011-02-18 | 2011-02-16 | 8.061 | 18,979 | +3,721 | 0.00% | 152,997 |
| 2011-02-16 | 2011-02-14 | 8.303 | 15,258 | +3,722 | 0.00% | 126,691 |
| 2011-01-31 | 2011-01-27 | 9.297 | 11,536 | -3,722 | 0.00% | 107,256 |
| 2011-01-20 | 2011-01-18 | 9.002 | 15,258 | -3,721 | 0.00% | 137,351 |
| 2010-12-30 | 2010-12-28 | 9.083 | 18,979 | -3,722 | 0.00% | 172,377 |
| 2010-12-21 | 2010-12-17 | 9.244 | 22,701 | +3,722 | 0.00% | 209,842 |
| 2010-12-02 | 2010-11-30 | 9.324 | 18,979 | +2,977 | 0.00% | 176,967 |
| 2010-11-29 | 2010-11-25 | 9.378 | 16,002 | +3,721 | 0.00% | 150,068 |
| 2010-11-26 | 2010-11-24 | 9.674 | 12,281 | +2,233 | 0.00% | 118,802 |
| 2010-09-28 | 2010-09-24 | 12.495 | 10,048 | -3,721 | 0.00% | 125,551 |
| 2010-09-22 | 2010-09-20 | 11.125 | 13,769 | -372 | 0.00% | 153,176 |
| 2010-09-07 | 2010-09-03 | 11.622 | 14,141 | +310 | 0.00% | 164,348 |
| 2010-08-26 | 2010-08-24 | 11.897 | 13,831 | +3,640 | 0.00% | 164,545 |
| 2010-08-20 | 2010-08-18 | 12.391 | 10,191 | -6,187 | 0.00% | 126,281 |
| 2010-08-10 | 2010-08-06 | 12.144 | 16,378 | +3,639 | 0.00% | 198,896 |
| 2010-08-05 | 2010-08-03 | 12.336 | 12,739 | -3,639 | 0.00% | 157,154 |
| 2010-08-02 | 2010-07-29 | 12.034 | 16,378 | +2,547 | 0.00% | 197,097 |
| 2010-07-30 | 2010-07-28 | 12.062 | 13,831 | +3,640 | 0.00% | 166,825 |
| 2010-07-05 | 2010-06-30 | 14.425 | 10,191 | +364 | 0.00% | 147,001 |
| 2010-05-13 | 2010-05-11 | 13.958 | 9,827 | -3,640 | 0.00% | 137,160 |
| 2010-05-11 | 2010-05-07 | 13.793 | 13,467 | +3,640 | 0.00% | 185,746 |
| 2010-05-05 | 2010-05-03 | 15.218 | 9,827 | +264 | 0.00% | 149,550 |
| 2010-05-04 | 2010-04-30 | 15.049 | 9,563 | -7,083 | 0.00% | 143,913 |
| 2010-04-28 | 2010-04-26 | 14.851 | 16,646 | -3,542 | 0.00% | 247,214 |
| 2010-04-21 | 2010-04-19 | 14.145 | 20,188 | +3,542 | 0.00% | 285,567 |
| 2010-04-16 | 2010-04-14 | 14.879 | 16,646 | +6,375 | 0.00% | 247,684 |
| 2010-04-14 | 2010-04-12 | 15.218 | 10,271 | +3,542 | 0.00% | 156,307 |
| 2010-04-09 | 2010-04-07 | 15.839 | 6,729 | -3,542 | 0.00% | 106,584 |
| 2010-04-08 | 2010-04-01 | 15.529 | 10,271 | +3,542 | 0.00% | 159,497 |
| 2010-04-01 | 2010-03-30 | 16.150 | 6,729 | -3,542 | 0.00% | 108,674 |
| 2010-03-31 | 2010-03-29 | 15.472 | 10,271 | +3,542 | 0.00% | 158,917 |
| 2010-03-26 | 2010-03-24 | 15.642 | 6,729 | -3,542 | 0.00% | 105,254 |
| 2010-03-04 | 2010-03-02 | 15.049 | 10,271 | +354 | 0.00% | 154,567 |
| 2009-12-10 | 2009-12-08 | 16.771 | 9,917 | -354 | 0.00% | 166,320 |
| 2009-11-18 | 2009-11-16 | 14.767 | 10,271 | -354 | 0.00% | 151,667 |
| 2009-11-13 | 2009-11-11 | 14.230 | 10,625 | -3,542 | 0.00% | 151,195 |
| 2009-10-21 | 2009-10-19 | 13.694 | 14,167 | +3,542 | 0.00% | 193,998 |
| 2009-09-25 | 2009-09-23 | 14.592 | 10,625 | +119 | 0.00% | 155,042 |
| 2009-07-30 | 2009-07-28 | 16.248 | 10,506 | -350 | 0.00% | 170,706 |
| 2009-07-21 | 2009-07-17 | 14.735 | 10,856 | -350 | 0.00% | 159,963 |
| 2009-07-20 | 2009-07-16 | 14.735 | 11,206 | -1,051 | 0.00% | 165,120 |
| 2009-07-03 | 2009-06-30 | 14.878 | 12,257 | -350 | 0.00% | 182,357 |
| 2009-06-17 | 2009-06-15 | 14.449 | 12,607 | -350 | 0.00% | 182,164 |
| 2009-06-16 | 2009-06-12 | 14.021 | 12,957 | +350 | 0.00% | 181,671 |
| 2009-06-04 | 2009-06-02 | 12.993 | 12,607 | -350 | 0.00% | 163,803 |
| 2009-06-03 | 2009-06-01 | 12.593 | 12,957 | +350 | 0.00% | 163,171 |
| 2009-05-11 | 2009-05-07 | 11.994 | 12,607 | -3,852 | 0.00% | 151,203 |
| 2009-05-08 | 2009-05-06 | 12.019 | 16,459 | +7,354 | 0.00% | 197,821 |
| 2009-05-07 | 2009-05-05 | 11.931 | 9,105 | -3,517 | 0.00% | 108,633 |
| 2009-05-06 | 2009-05-04 | 12.019 | 12,622 | -341 | 0.00% | 151,704 |
| 2009-05-05 | 2009-04-30 | 11.110 | 12,963 | -3,411 | 0.00% | 144,023 |
| 2009-04-27 | 2009-04-23 | 10.876 | 16,374 | +3,411 | 0.00% | 178,080 |
| 2009-04-23 | 2009-04-21 | 10.055 | 12,963 | +3,411 | 0.00% | 130,342 |
| 2009-04-22 | 2009-04-20 | 10.436 | 9,552 | -3,411 | 0.00% | 99,685 |
| 2009-04-21 | 2009-04-17 | 9.879 | 12,963 | -3,411 | 0.00% | 128,062 |
| 2009-04-20 | 2009-04-16 | 8.912 | 16,374 | -3,411 | 0.00% | 145,920 |
| 2009-04-06 | 2009-04-02 | 8.794 | 19,785 | +6,822 | 0.00% | 173,998 |
| 2009-01-07 | 2009-01-05 | 6.068 | 12,963 | -6,822 | 0.00% | 78,661 |
| 2009-01-05 | 2008-12-31 | 5.511 | 19,785 | +6,822 | 0.00% | 109,039 |
| 2008-12-22 | 2008-12-18 | 6.273 | 12,963 | -2,047 | 0.00% | 81,322 |
| 2008-12-15 | 2008-12-11 | 6.215 | 15,010 | -5,799 | 0.00% | 93,283 |
| 2008-12-12 | 2008-12-10 | 5.834 | 20,809 | +2,388 | 0.00% | 121,392 |
| 2008-12-11 | 2008-12-09 | 5.570 | 18,421 | +3,411 | 0.00% | 102,601 |
| 2008-11-26 | 2008-11-24 | 7.329 | 15,010 | -341 | 0.00% | 110,004 |
| 2008-10-27 | 2008-10-23 | 5.570 | 15,351 | -1,023 | 0.00% | 85,502 |
| 2008-09-29 | 2008-09-25 | 7.219 | 16,374 | +284 | 0.00% | 118,209 |
| 2008-09-17 | 2008-09-12 | 8.353 | 16,090 | -1,006 | 0.00% | 134,398 |
| 2008-09-16 | 2008-09-11 | 7.637 | 17,096 | +1,006 | 0.00% | 130,561 |
| 2008-05-06 | 2008-05-02 | 10.655 | 16,090 | +52 | 0.00% | 171,433 |
| 2008-02-01 | 2008-01-30 | 13.947 | 16,038 | +668 | 0.00% | 223,678 |
| 2008-01-31 | 2008-01-29 | 14.605 | 15,370 | +668 | 0.00% | 224,482 |
| 2008-01-14 | 2008-01-10 | 18.526 | 14,702 | +3,342 | 0.00% | 272,367 |
| 2008-01-10 | 2008-01-08 | 18.556 | 11,360 | -3,676 | 0.00% | 210,794 |
| 2008-01-09 | 2008-01-07 | 18.705 | 15,036 | -668 | 0.00% | 281,255 |
| 2008-01-08 | 2008-01-04 | 19.095 | 15,704 | +1,337 | 0.00% | 299,860 |
| 2008-01-02 | 2007-12-27 | 16.790 | 14,367 | -1,671 | 0.00% | 241,222 |
| 2007-12-21 | 2007-12-19 | 15.593 | 16,038 | -334 | 0.00% | 250,078 |
| 2007-12-18 | 2007-12-14 | 15.683 | 16,372 | +1,336 | 0.00% | 256,756 |
| 2007-12-17 | 2007-12-13 | 16.102 | 15,036 | -3,675 | 0.00% | 242,104 |
| 2007-11-29 | 2007-11-27 | 14.126 | 18,711 | -668 | 0.00% | 264,318 |
| 2007-11-20 | 2007-11-16 | 16.251 | 19,379 | +3,675 | 0.00% | 314,934 |
| 2007-11-16 | 2007-11-14 | 17.000 | 15,704 | -3,341 | 0.00% | 266,960 |
| 2007-11-15 | 2007-11-13 | 16.730 | 19,045 | +1,002 | 0.00% | 318,626 |
| 2007-11-14 | 2007-11-12 | 16.431 | 18,043 | +3,341 | 0.00% | 296,462 |
| 2007-11-13 | 2007-11-09 | 18.286 | 14,702 | -4,009 | 0.00% | 268,847 |
| 2007-11-12 | 2007-11-08 | 17.389 | 18,711 | +3,675 | 0.00% | 325,358 |
| 2007-11-07 | 2007-11-05 | 16.191 | 15,036 | +2,005 | 0.00% | 243,454 |
| 2007-11-05 | 2007-11-01 | 17.658 | 13,031 | -334 | 0.00% | 230,101 |
| 2007-11-01 | 2007-10-30 | 16.790 | 13,365 | -1,337 | 0.00% | 224,398 |
| 2007-10-31 | 2007-10-29 | 16.191 | 14,702 | +335 | 0.00% | 238,046 |
| 2007-10-29 | 2007-10-25 | 15.593 | 14,367 | +334 | 0.00% | 224,023 |
| 2007-10-26 | 2007-10-24 | 15.802 | 14,033 | -1,003 | 0.00% | 221,755 |
| 2007-10-25 | 2007-10-23 | 16.162 | 15,036 | -334 | 0.00% | 243,004 |
| 2007-10-24 | 2007-10-22 | 16.072 | 15,370 | +1,003 | 0.00% | 247,022 |
| 2007-10-23 | 2007-10-18 | 16.341 | 14,367 | -1,003 | 0.00% | 234,772 |
| 2007-10-22 | 2007-10-17 | 16.132 | 15,370 | -2,005 | 0.00% | 247,942 |
| 2007-10-18 | 2007-10-16 | 15.503 | 17,375 | -8,687 | 0.00% | 269,366 |
| 2007-10-17 | 2007-10-15 | 16.760 | 26,062 | -1,002 | 0.00% | 436,801 |
| 2007-10-16 | 2007-10-12 | 17.508 | 27,064 | -8,019 | 0.00% | 473,845 |
| 2007-10-15 | 2007-10-11 | 16.730 | 35,083 | -2,339 | 0.00% | 586,944 |
| 2007-10-12 | 2007-10-10 | 16.251 | 37,422 | 0.00% | 608,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy