History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 143,000 | +0 | 0.00% | 70,785 |
| 2025-10-13 | 2025-10-09 | 0.510 | 143,000 | +0 | 0.00% | 72,930 |
| 2025-10-10 | 2025-10-08 | 0.510 | 143,000 | +0 | 0.00% | 72,930 |
| 2025-10-09 | 2025-10-06 | 0.520 | 143,000 | +0 | 0.00% | 74,360 |
| 2025-10-08 | 2025-10-03 | 0.530 | 143,000 | +0 | 0.00% | 75,790 |
| 2025-10-06 | 2025-10-02 | 0.540 | 143,000 | -1,000 | 0.00% | 77,220 |
| 2025-08-26 | 2025-08-22 | 0.532 | 144,000 | +3,212 | 0.00% | 76,589 |
| 2025-02-03 | 2025-01-24 | 0.332 | 140,788 | -58,661 | 0.00% | 46,800 |
| 2025-01-27 | 2025-01-23 | 0.327 | 199,449 | -78,216 | 0.00% | 65,280 |
| 2025-01-24 | 2025-01-22 | 0.322 | 277,665 | +107,547 | 0.00% | 89,460 |
| 2025-01-22 | 2025-01-20 | 0.338 | 170,118 | -23,465 | 0.00% | 57,420 |
| 2025-01-21 | 2025-01-17 | 0.332 | 193,583 | -25,420 | 0.00% | 64,350 |
| 2025-01-20 | 2025-01-16 | 0.332 | 219,003 | +78,215 | 0.00% | 72,800 |
| 2025-01-03 | 2024-12-31 | 0.358 | 140,788 | -977 | 0.00% | 50,400 |
| 2025-01-02 | 2024-12-27 | 0.348 | 141,765 | +977 | 0.00% | 49,300 |
| 2024-12-09 | 2024-12-05 | 0.369 | 140,788 | +6,203 | 0.00% | 51,970 |
| 2024-09-16 | 2024-09-12 | 0.300 | 134,585 | -30,842 | 0.00% | 40,320 |
| 2024-09-13 | 2024-09-11 | 0.294 | 165,427 | +30,842 | 0.00% | 48,675 |
| 2024-08-26 | 2024-08-22 | 0.306 | 134,585 | +2,645 | 0.00% | 41,128 |
| 2024-06-06 | 2024-06-04 | 0.409 | 131,940 | -917 | 0.00% | 54,000 |
| 2024-06-05 | 2024-06-03 | 0.404 | 132,857 | +917 | 0.00% | 53,650 |
| 2024-05-30 | 2024-05-28 | 0.426 | 131,940 | -917 | 0.00% | 56,160 |
| 2023-12-07 | 2023-12-05 | 0.264 | 132,857 | -62,305 | 0.00% | 35,090 |
| 2023-12-05 | 2023-12-01 | 0.293 | 195,162 | +5,893 | 0.00% | 57,104 |
| 2023-11-29 | 2023-11-27 | 0.298 | 189,269 | +60,424 | 0.00% | 56,445 |
| 2023-11-21 | 2023-11-17 | 0.298 | 128,845 | -58,647 | 0.00% | 38,425 |
| 2023-11-20 | 2023-11-16 | 0.298 | 187,492 | +58,647 | 0.00% | 55,915 |
| 2023-11-17 | 2023-11-15 | 0.298 | 128,845 | -29,323 | 0.00% | 38,425 |
| 2023-11-16 | 2023-11-14 | 0.293 | 158,168 | -31,101 | 0.00% | 46,280 |
| 2023-11-14 | 2023-11-10 | 0.293 | 189,269 | +60,424 | 0.00% | 55,380 |
| 2023-11-07 | 2023-11-03 | 0.298 | 128,845 | -2,666 | 0.00% | 38,425 |
| 2023-11-06 | 2023-11-02 | 0.293 | 131,511 | +889 | 0.00% | 38,480 |
| 2023-11-01 | 2023-10-30 | 0.287 | 130,622 | -35,543 | 0.00% | 37,485 |
| 2023-10-30 | 2023-10-26 | 0.293 | 166,165 | -24,881 | 0.00% | 48,620 |
| 2023-10-24 | 2023-10-19 | 0.293 | 191,046 | +24,881 | 0.00% | 55,900 |
| 2023-10-20 | 2023-10-18 | 0.298 | 166,165 | -24,881 | 0.00% | 49,555 |
| 2023-10-18 | 2023-10-16 | 0.298 | 191,046 | +60,424 | 0.00% | 56,975 |
| 2023-10-17 | 2023-10-13 | 0.304 | 130,622 | +889 | 0.00% | 39,690 |
| 2023-10-16 | 2023-10-12 | 0.304 | 129,733 | +888 | 0.00% | 39,420 |
| 2023-10-04 | 2023-09-29 | 0.304 | 128,845 | -95,967 | 0.00% | 39,150 |
| 2023-10-03 | 2023-09-28 | 0.298 | 224,812 | +95,967 | 0.00% | 67,045 |
| 2023-09-29 | 2023-09-27 | 0.298 | 128,845 | -60,424 | 0.00% | 38,425 |
| 2023-09-28 | 2023-09-26 | 0.298 | 189,269 | +60,424 | 0.00% | 56,445 |
| 2023-09-20 | 2023-09-18 | 0.304 | 128,845 | -95,967 | 0.00% | 39,150 |
| 2023-09-19 | 2023-09-15 | 0.298 | 224,812 | +95,967 | 0.00% | 67,045 |
| 2023-09-14 | 2023-09-12 | 0.298 | 128,845 | -53,315 | 0.00% | 38,425 |
| 2023-09-13 | 2023-09-11 | 0.298 | 182,160 | +53,315 | 0.00% | 54,325 |
| 2023-09-05 | 2023-08-31 | 0.304 | 128,845 | -27,546 | 0.00% | 39,150 |
| 2023-09-04 | 2023-08-30 | 0.304 | 156,391 | -16,883 | 0.00% | 47,520 |
| 2023-08-31 | 2023-08-29 | 0.298 | 173,274 | +44,429 | 0.00% | 51,675 |
| 2023-08-24 | 2023-08-22 | 0.304 | 128,845 | -8,886 | 0.00% | 39,150 |
| 2023-08-23 | 2023-08-21 | 0.309 | 137,731 | -32,877 | 0.00% | 42,625 |
| 2023-08-21 | 2023-08-17 | 0.333 | 170,608 | -22,990 | 0.00% | 56,735 |
| 2023-08-18 | 2023-08-16 | 0.327 | 193,598 | +34,011 | 0.00% | 63,270 |
| 2023-08-17 | 2023-08-15 | 0.333 | 159,587 | -19,185 | 0.00% | 53,070 |
| 2023-08-16 | 2023-08-14 | 0.338 | 178,772 | +52,323 | 0.00% | 60,475 |
| 2023-07-26 | 2023-07-24 | 0.338 | 126,449 | -52,323 | 0.00% | 42,775 |
| 2023-07-24 | 2023-07-20 | 0.344 | 178,772 | +52,323 | 0.00% | 61,500 |
| 2023-07-21 | 2023-07-19 | 0.344 | 126,449 | -52,323 | 0.00% | 43,500 |
| 2023-07-20 | 2023-07-18 | 0.344 | 178,772 | +52,323 | 0.00% | 61,500 |
| 2023-07-11 | 2023-07-07 | 0.338 | 126,449 | -52,323 | 0.00% | 42,775 |
| 2023-07-10 | 2023-07-06 | 0.327 | 178,772 | +52,323 | 0.00% | 58,425 |
| 2023-07-07 | 2023-07-05 | 0.338 | 126,449 | -45,347 | 0.00% | 42,775 |
| 2023-07-06 | 2023-07-04 | 0.338 | 171,796 | +45,347 | 0.00% | 58,115 |
| 2023-05-15 | 2023-05-11 | 0.361 | 126,449 | -23,545 | 0.00% | 45,675 |
| 2023-05-12 | 2023-05-10 | 0.355 | 149,994 | +23,545 | 0.00% | 53,320 |
| 2023-01-11 | 2023-01-09 | 0.464 | 126,449 | -41,859 | 0.00% | 58,725 |
| 2022-12-09 | 2022-12-07 | 0.396 | 168,308 | +41,859 | 0.00% | 66,585 |
| 2022-12-07 | 2022-12-05 | 0.404 | 126,449 | +4,400 | 0.00% | 51,077 |
| 2022-06-14 | 2022-06-10 | 0.558 | 122,049 | -16,834 | 0.00% | 68,150 |
| 2022-06-06 | 2022-06-01 | 0.511 | 138,883 | +16,834 | 0.00% | 70,950 |
| 2021-09-02 | 2021-08-31 | 1.093 | 122,049 | -42,086 | 0.00% | 133,400 |
| 2021-09-01 | 2021-08-30 | 1.081 | 164,135 | +8,417 | 0.00% | 177,450 |
| 2021-08-31 | 2021-08-27 | 1.093 | 155,718 | -8,417 | 0.00% | 170,200 |
| 2021-08-27 | 2021-08-25 | 1.093 | 164,135 | +42,086 | 0.00% | 179,400 |
| 2021-08-23 | 2021-08-19 | 1.246 | 122,049 | +8,005 | 0.00% | 152,075 |
| 2021-08-13 | 2021-08-11 | 1.360 | 114,044 | -39,325 | 0.00% | 155,150 |
| 2021-08-09 | 2021-08-05 | 1.348 | 153,369 | +39,325 | 0.00% | 206,700 |
| 2021-08-05 | 2021-08-03 | 1.322 | 114,044 | +39,326 | 0.00% | 150,800 |
| 2021-07-30 | 2021-07-28 | 1.348 | 74,718 | -39,326 | 0.00% | 100,700 |
| 2021-07-27 | 2021-07-23 | 1.399 | 114,044 | +39,326 | 0.00% | 159,500 |
| 2021-07-26 | 2021-07-22 | 1.488 | 74,718 | -39,326 | 0.00% | 111,150 |
| 2021-07-20 | 2021-07-16 | 1.564 | 114,044 | +39,326 | 0.00% | 178,350 |
| 2021-07-16 | 2021-07-14 | 1.602 | 74,718 | -39,326 | 0.00% | 119,700 |
| 2021-07-15 | 2021-07-13 | 1.564 | 114,044 | +39,326 | 0.00% | 178,350 |
| 2021-07-09 | 2021-07-07 | 1.755 | 74,718 | -7,865 | 0.00% | 131,099 |
| 2021-07-05 | 2021-06-30 | 1.742 | 82,583 | -7,865 | 0.00% | 143,849 |
| 2021-07-02 | 2021-06-29 | 1.691 | 90,448 | +7,865 | 0.00% | 152,949 |
| 2021-06-30 | 2021-06-28 | 1.780 | 82,583 | -78,651 | 0.00% | 146,999 |
| 2021-06-29 | 2021-06-25 | 1.564 | 161,234 | -37,753 | 0.00% | 252,150 |
| 2021-06-28 | 2021-06-24 | 1.475 | 198,987 | -1,573 | 0.00% | 293,480 |
| 2021-06-25 | 2021-06-23 | 1.564 | 200,560 | +7,865 | 0.00% | 313,651 |
| 2021-06-24 | 2021-06-22 | 1.513 | 192,695 | +39,326 | 0.00% | 291,551 |
| 2021-06-22 | 2021-06-18 | 1.640 | 153,369 | -121,122 | 0.00% | 251,550 |
| 2021-06-21 | 2021-06-17 | 1.462 | 274,491 | -15,731 | 0.01% | 401,349 |
| 2021-06-18 | 2021-06-16 | 1.411 | 290,222 | +144,718 | 0.01% | 409,590 |
| 2021-06-07 | 2021-06-03 | 1.259 | 145,504 | -7,865 | 0.00% | 183,150 |
| 2021-05-14 | 2021-05-12 | 1.233 | 153,369 | +7,865 | 0.00% | 189,150 |
| 2021-05-06 | 2021-05-04 | 1.297 | 145,504 | -7,865 | 0.00% | 188,700 |
| 2021-05-05 | 2021-05-03 | 1.246 | 153,369 | +7,865 | 0.00% | 191,100 |
| 2021-04-29 | 2021-04-27 | 1.360 | 145,504 | -7,865 | 0.00% | 197,950 |
| 2021-04-20 | 2021-04-16 | 1.259 | 153,369 | -11,011 | 0.00% | 193,050 |
| 2021-03-30 | 2021-03-26 | 1.157 | 164,380 | -7,865 | 0.00% | 190,190 |
| 2021-03-26 | 2021-03-24 | 1.093 | 172,245 | +7,865 | 0.00% | 188,340 |
| 2021-03-16 | 2021-03-12 | 1.170 | 164,380 | -7,865 | 0.00% | 192,280 |
| 2021-01-29 | 2021-01-27 | 1.043 | 172,245 | -7,865 | 0.00% | 179,580 |
| 2021-01-12 | 2021-01-08 | 0.992 | 180,110 | +7,865 | 0.00% | 178,620 |
| 2021-01-05 | 2020-12-31 | 1.030 | 172,245 | -7,865 | 0.00% | 177,390 |
| 2020-12-23 | 2020-12-21 | 1.004 | 180,110 | +7,865 | 0.00% | 180,910 |
| 2020-12-16 | 2020-12-14 | 1.055 | 172,245 | -1,573 | 0.00% | 181,770 |
| 2020-12-08 | 2020-12-04 | 1.326 | 173,818 | +12,135 | 0.00% | 230,459 |
| 2020-12-04 | 2020-12-02 | 1.312 | 161,683 | -7,316 | 0.00% | 212,160 |
| 2020-11-30 | 2020-11-26 | 1.230 | 168,999 | +7,316 | 0.00% | 207,900 |
| 2020-11-06 | 2020-11-04 | 1.189 | 161,683 | -73,160 | 0.00% | 192,270 |
| 2020-11-02 | 2020-10-29 | 1.340 | 234,843 | -40,238 | 0.01% | 314,580 |
| 2020-10-30 | 2020-10-28 | 1.394 | 275,081 | -25,605 | 0.01% | 383,521 |
| 2020-10-29 | 2020-10-27 | 1.408 | 300,686 | +73,159 | 0.01% | 423,329 |
| 2020-10-23 | 2020-10-21 | 1.449 | 227,527 | -7,316 | 0.01% | 329,660 |
| 2020-10-09 | 2020-10-07 | 1.408 | 234,843 | +32,191 | 0.01% | 330,630 |
| 2020-10-08 | 2020-10-06 | 1.408 | 202,652 | +1,463 | 0.00% | 285,309 |
| 2020-10-07 | 2020-10-05 | 1.326 | 201,189 | +40,969 | 0.00% | 266,750 |
| 2020-09-29 | 2020-09-25 | 1.299 | 160,220 | -73,159 | 0.00% | 208,050 |
| 2020-09-23 | 2020-09-21 | 1.326 | 233,379 | +7,315 | 0.01% | 309,429 |
| 2020-09-14 | 2020-09-10 | 1.381 | 226,064 | -73,159 | 0.01% | 312,091 |
| 2020-09-09 | 2020-09-07 | 1.353 | 299,223 | +81,939 | 0.01% | 404,910 |
| 2020-09-08 | 2020-09-04 | 1.463 | 217,284 | -73,160 | 0.01% | 317,789 |
| 2020-09-07 | 2020-09-03 | 1.476 | 290,444 | -146,319 | 0.01% | 428,760 |
| 2020-09-04 | 2020-09-02 | 1.463 | 436,763 | +153,635 | 0.01% | 638,789 |
| 2020-09-03 | 2020-09-01 | 1.490 | 283,128 | -7,316 | 0.01% | 421,830 |
| 2020-09-01 | 2020-08-28 | 1.394 | 290,444 | -73,160 | 0.01% | 404,940 |
| 2020-08-31 | 2020-08-27 | 1.408 | 363,604 | +153,636 | 0.01% | 511,910 |
| 2020-08-28 | 2020-08-26 | 1.504 | 209,968 | -8,780 | 0.00% | 315,699 |
| 2020-08-21 | 2020-08-19 | 1.411 | 218,748 | +6,811 | 0.01% | 308,609 |
| 2020-08-18 | 2020-08-14 | 1.298 | 211,937 | -7,088 | 0.01% | 275,080 |
| 2020-08-14 | 2020-08-12 | 1.284 | 219,025 | +7,088 | 0.01% | 281,190 |
| 2020-08-13 | 2020-08-11 | 1.354 | 211,937 | +21,265 | 0.01% | 287,040 |
| 2020-08-12 | 2020-08-10 | 1.354 | 190,672 | +8,505 | 0.00% | 258,239 |
| 2020-08-07 | 2020-08-05 | 1.510 | 182,167 | -7,088 | 0.00% | 274,991 |
| 2020-08-04 | 2020-07-31 | 1.383 | 189,255 | +7,088 | 0.00% | 261,660 |
| 2020-07-28 | 2020-07-24 | 1.453 | 182,167 | +14,177 | 0.00% | 264,711 |
| 2020-07-14 | 2020-07-10 | 1.326 | 167,990 | +70,882 | 0.00% | 222,780 |
| 2019-12-20 | 2019-12-18 | 1.185 | 97,108 | -21,265 | 0.00% | 115,080 |
| 2019-12-09 | 2019-12-05 | 1.211 | 118,373 | +2,524 | 0.00% | 143,337 |
| 2019-12-03 | 2019-11-29 | 1.269 | 115,849 | +6,937 | 0.00% | 146,961 |
| 2019-12-02 | 2019-11-28 | 1.254 | 108,912 | +13,875 | 0.00% | 136,591 |
| 2019-11-29 | 2019-11-27 | 1.297 | 95,037 | -34,686 | 0.00% | 123,299 |
| 2019-11-22 | 2019-11-20 | 1.211 | 129,723 | +34,686 | 0.00% | 157,080 |
| 2019-08-13 | 2019-08-09 | 1.353 | 95,037 | +27,748 | 0.00% | 128,613 |
| 2019-08-12 | 2019-08-08 | 1.368 | 67,289 | +2,063 | 0.00% | 92,062 |
| 2019-04-11 | 2019-04-09 | 1.710 | 65,226 | -1,345 | 0.00% | 111,550 |
| 2019-02-21 | 2019-02-19 | 1.755 | 66,571 | -7,397 | 0.00% | 116,820 |
| 2019-02-19 | 2019-02-15 | 1.740 | 73,968 | -13,449 | 0.00% | 128,700 |
| 2019-02-11 | 2019-02-04 | 1.755 | 87,417 | +13,449 | 0.00% | 153,401 |
| 2018-08-28 | 2018-08-24 | 2.065 | 73,968 | +3,138 | 0.00% | 152,781 |
| 2018-05-14 | 2018-05-10 | 2.212 | 70,830 | +2,710 | 0.00% | 156,695 |
| 2018-01-25 | 2018-01-23 | 2.584 | 68,120 | +12,385 | 0.00% | 175,999 |
| 2018-01-23 | 2018-01-19 | 2.406 | 55,735 | -619 | 0.00% | 134,101 |
| 2018-01-19 | 2018-01-17 | 2.406 | 56,354 | +619 | 0.00% | 135,590 |
| 2017-11-09 | 2017-11-07 | 2.341 | 55,735 | -619 | 0.00% | 130,501 |
| 2017-11-08 | 2017-11-06 | 2.374 | 56,354 | -619 | 0.00% | 133,770 |
| 2017-11-07 | 2017-11-03 | 2.390 | 56,973 | +619 | 0.00% | 136,159 |
| 2017-09-27 | 2017-09-25 | 2.196 | 56,354 | +12,385 | 0.00% | 123,760 |
| 2017-09-19 | 2017-09-15 | 2.261 | 43,969 | +12,386 | 0.00% | 99,401 |
| 2017-09-14 | 2017-09-12 | 2.277 | 31,583 | -6,193 | 0.00% | 71,910 |
| 2017-08-29 | 2017-08-25 | 3.273 | 37,776 | +6,097 | 0.00% | 123,659 |
| 2017-08-10 | 2017-08-08 | 3.004 | 31,679 | +5,193 | 0.00% | 95,160 |
| 2017-07-28 | 2017-07-26 | 2.734 | 26,486 | -1,558 | 0.00% | 72,421 |
| 2017-07-24 | 2017-07-20 | 2.696 | 28,044 | +520 | 0.00% | 75,601 |
| 2017-07-10 | 2017-07-06 | 2.657 | 27,524 | -20,773 | 0.00% | 73,139 |
| 2017-05-15 | 2017-05-11 | 3.042 | 48,297 | +1,529 | 0.00% | 146,941 |
| 2017-05-12 | 2017-05-10 | 3.042 | 46,768 | -3,018 | 0.00% | 142,289 |
| 2017-03-23 | 2017-03-21 | 3.162 | 49,786 | -1,006 | 0.00% | 157,411 |
| 2017-03-16 | 2017-03-14 | 3.122 | 50,792 | -1,005 | 0.00% | 158,572 |
| 2017-03-13 | 2017-03-09 | 3.062 | 51,797 | -1,509 | 0.00% | 158,619 |
| 2017-03-10 | 2017-03-08 | 3.102 | 53,306 | -2,514 | 0.00% | 165,360 |
| 2016-10-11 | 2016-10-06 | 3.162 | 55,820 | +3,017 | 0.00% | 176,489 |
| 2016-10-07 | 2016-10-05 | 3.122 | 52,803 | +3,017 | 0.00% | 164,850 |
| 2016-10-06 | 2016-10-04 | 3.102 | 49,786 | +3,018 | 0.00% | 154,441 |
| 2016-10-05 | 2016-10-03 | 3.082 | 46,768 | +1,508 | 0.00% | 144,149 |
| 2016-08-30 | 2016-08-26 | 3.368 | 45,260 | +1,704 | 0.00% | 152,438 |
| 2016-07-04 | 2016-06-29 | 2.955 | 43,556 | -484 | 0.00% | 128,699 |
| 2016-05-20 | 2016-05-18 | 3.064 | 44,040 | +1,866 | 0.00% | 134,938 |
| 2015-09-15 | 2015-09-11 | 4.359 | 42,174 | -9,269 | 0.00% | 183,821 |
| 2015-09-01 | 2015-08-28 | 4.174 | 51,443 | +1,186 | 0.00% | 214,741 |
| 2015-05-28 | 2015-05-26 | 4.506 | 50,257 | -9,055 | 0.00% | 226,440 |
| 2015-05-22 | 2015-05-20 | 4.664 | 59,312 | +3,978 | 0.00% | 276,624 |
| 2015-04-24 | 2015-04-22 | 4.664 | 55,334 | -422 | 0.00% | 258,071 |
| 2015-04-21 | 2015-04-17 | 4.474 | 55,756 | -6,336 | 0.00% | 249,479 |
| 2015-04-13 | 2015-04-09 | 3.575 | 62,092 | -1,690 | 0.00% | 221,970 |
| 2015-04-09 | 2015-04-02 | 3.338 | 63,782 | -4,224 | 0.00% | 212,911 |
| 2015-03-30 | 2015-03-26 | 3.291 | 68,006 | +4,224 | 0.00% | 223,791 |
| 2015-03-27 | 2015-03-25 | 3.456 | 63,782 | +8,448 | 0.00% | 220,461 |
| 2015-03-23 | 2015-03-19 | 3.362 | 55,334 | -2,534 | 0.00% | 186,021 |
| 2015-01-29 | 2015-01-27 | 3.078 | 57,868 | -3,379 | 0.00% | 178,100 |
| 2015-01-27 | 2015-01-23 | 3.030 | 61,247 | +3,379 | 0.00% | 185,599 |
| 2014-11-25 | 2014-11-21 | 3.551 | 57,868 | -4,224 | 0.00% | 205,499 |
| 2014-11-03 | 2014-10-30 | 3.338 | 62,092 | -4,224 | 0.00% | 207,270 |
| 2014-10-09 | 2014-10-07 | 3.338 | 66,316 | +4,224 | 0.00% | 221,370 |
| 2014-09-24 | 2014-09-22 | 3.575 | 62,092 | +8,448 | 0.00% | 221,970 |
| 2014-09-16 | 2014-09-12 | 3.977 | 53,644 | +6,336 | 0.00% | 213,359 |
| 2014-09-04 | 2014-09-02 | 4.062 | 47,308 | +431 | 0.00% | 192,149 |
| 2014-08-25 | 2014-08-21 | 4.086 | 46,877 | -41,855 | 0.00% | 191,518 |
| 2014-08-22 | 2014-08-20 | 3.966 | 88,732 | -41,855 | 0.00% | 351,919 |
| 2014-08-21 | 2014-08-19 | 3.847 | 130,587 | +41,855 | 0.01% | 502,319 |
| 2014-08-11 | 2014-08-07 | 3.655 | 88,732 | -4,186 | 0.00% | 324,359 |
| 2014-07-29 | 2014-07-25 | 3.703 | 92,918 | +41,855 | 0.00% | 344,101 |
| 2014-07-28 | 2014-07-24 | 3.751 | 51,063 | -83,710 | 0.00% | 191,540 |
| 2014-07-21 | 2014-07-17 | 3.751 | 134,773 | +83,710 | 0.01% | 505,541 |
| 2014-06-23 | 2014-06-19 | 3.440 | 51,063 | -83,710 | 0.00% | 175,680 |
| 2014-06-17 | 2014-06-13 | 3.440 | 134,773 | -41,854 | 0.01% | 463,681 |
| 2014-06-16 | 2014-06-12 | 3.440 | 176,627 | +41,854 | 0.01% | 607,678 |
| 2014-06-11 | 2014-06-09 | 3.393 | 134,773 | -41,854 | 0.01% | 457,241 |
| 2014-06-09 | 2014-06-05 | 3.345 | 176,627 | +41,854 | 0.01% | 590,798 |
| 2014-06-04 | 2014-05-30 | 3.273 | 134,773 | -4,185 | 0.01% | 441,141 |
| 2014-06-03 | 2014-05-29 | 3.225 | 138,958 | +4,185 | 0.01% | 448,200 |
| 2014-05-19 | 2014-05-15 | 3.367 | 134,773 | +1,830 | 0.01% | 453,742 |
| 2014-05-16 | 2014-05-14 | 3.367 | 132,943 | -4,128 | 0.01% | 447,581 |
| 2014-05-09 | 2014-05-07 | 3.342 | 137,071 | +4,128 | 0.01% | 458,159 |
| 2014-05-07 | 2014-05-02 | 3.391 | 132,943 | -4,128 | 0.01% | 450,801 |
| 2014-05-05 | 2014-04-30 | 3.318 | 137,071 | +4,128 | 0.01% | 454,839 |
| 2014-04-08 | 2014-04-04 | 3.657 | 132,943 | +4,129 | 0.01% | 486,221 |
| 2014-04-02 | 2014-03-31 | 3.730 | 128,814 | -2,064 | 0.01% | 480,480 |
| 2014-03-24 | 2014-03-20 | 4.093 | 130,878 | -12,386 | 0.01% | 535,728 |
| 2014-03-10 | 2014-03-06 | 3.875 | 143,264 | -4,129 | 0.01% | 555,199 |
| 2014-02-17 | 2014-02-13 | 3.778 | 147,393 | -4,129 | 0.01% | 556,920 |
| 2014-01-28 | 2014-01-24 | 3.900 | 151,522 | +16,515 | 0.01% | 590,871 |
| 2014-01-24 | 2014-01-22 | 3.851 | 135,007 | +86,702 | 0.01% | 519,930 |
| 2014-01-17 | 2014-01-15 | 3.560 | 48,305 | -887,661 | 0.00% | 171,989 |
| 2014-01-15 | 2014-01-13 | 3.633 | 935,966 | -165,147 | 0.04% | 3,400,498 |
| 2014-01-13 | 2014-01-09 | 3.754 | 1,101,113 | +247,720 | 0.05% | 4,133,851 |
| 2014-01-09 | 2014-01-07 | 3.682 | 853,393 | +20,643 | 0.04% | 3,141,839 |
| 2013-12-30 | 2013-12-24 | 3.149 | 832,750 | -41,287 | 0.04% | 2,622,100 |
| 2013-12-11 | 2013-12-09 | 2.931 | 874,037 | -701,871 | 0.04% | 2,561,571 |
| 2013-11-21 | 2013-11-19 | 3.003 | 1,575,908 | +82,573 | 0.07% | 4,733,079 |
| 2013-11-13 | 2013-11-11 | 2.882 | 1,493,335 | -123,860 | 0.07% | 4,304,230 |
| 2013-11-05 | 2013-11-01 | 2.955 | 1,617,195 | -413 | 0.07% | 4,778,741 |
| 2013-11-01 | 2013-10-30 | 2.955 | 1,617,608 | -495,438 | 0.07% | 4,779,961 |
| 2013-10-29 | 2013-10-25 | 2.955 | 2,113,046 | +41,286 | 0.09% | 6,243,959 |
| 2013-10-09 | 2013-10-07 | 3.076 | 2,071,760 | +289,006 | 0.09% | 6,372,860 |
| 2013-10-07 | 2013-10-03 | 3.003 | 1,782,754 | -4,129 | 0.08% | 5,354,320 |
| 2013-09-19 | 2013-09-17 | 2.858 | 1,786,883 | -4,128 | 0.08% | 5,107,041 |
| 2013-09-18 | 2013-09-16 | 2.882 | 1,791,011 | +4,128 | 0.08% | 5,162,219 |
| 2013-09-17 | 2013-09-13 | 2.979 | 1,786,883 | +41,287 | 0.08% | 5,323,441 |
| 2013-09-16 | 2013-09-12 | 3.052 | 1,745,596 | +4,129 | 0.08% | 5,327,280 |
| 2013-09-06 | 2013-09-04 | 3.161 | 1,741,467 | -4,129 | 0.08% | 5,503,960 |
| 2013-09-05 | 2013-09-03 | 3.161 | 1,745,596 | +19,898 | 0.08% | 5,517,010 |
| 2013-08-30 | 2013-08-28 | 2.989 | 1,725,698 | -224,487 | 0.08% | 5,158,161 |
| 2013-08-27 | 2013-08-23 | 3.136 | 1,950,185 | -28,571 | 0.09% | 6,115,839 |
| 2013-08-26 | 2013-08-22 | 3.185 | 1,978,756 | -163,264 | 0.09% | 6,302,399 |
| 2013-08-22 | 2013-08-20 | 3.283 | 2,142,020 | +67,346 | 0.09% | 7,032,320 |
| 2013-08-19 | 2013-08-15 | 3.479 | 2,074,674 | +489,791 | 0.09% | 7,217,861 |
| 2013-08-16 | 2013-08-13 | 3.479 | 1,584,883 | -387,751 | 0.07% | 5,513,861 |
| 2013-08-09 | 2013-08-07 | 3.479 | 1,972,634 | +330,609 | 0.09% | 6,862,860 |
| 2013-08-08 | 2013-08-06 | 3.602 | 1,642,025 | +30,612 | 0.07% | 5,913,810 |
| 2013-08-07 | 2013-08-05 | 3.553 | 1,611,413 | -142,856 | 0.07% | 5,724,600 |
| 2013-08-05 | 2013-08-01 | 3.455 | 1,754,269 | -20,408 | 0.08% | 6,060,181 |
| 2013-08-01 | 2013-07-30 | 3.381 | 1,774,677 | +12,245 | 0.08% | 6,000,241 |
| 2013-07-31 | 2013-07-29 | 3.381 | 1,762,432 | +81,632 | 0.08% | 5,958,840 |
| 2013-07-26 | 2013-07-24 | 3.504 | 1,680,800 | +204,080 | 0.07% | 5,888,740 |
| 2013-07-25 | 2013-07-23 | 3.504 | 1,476,720 | -57,143 | 0.07% | 5,173,739 |
| 2013-07-24 | 2013-07-22 | 3.381 | 1,533,863 | +40,816 | 0.07% | 5,186,041 |
| 2013-07-19 | 2013-07-17 | 3.283 | 1,493,047 | +791,829 | 0.07% | 4,901,721 |
| 2013-07-18 | 2013-07-16 | 3.234 | 701,218 | -32,652 | 0.03% | 2,267,761 |
| 2013-07-17 | 2013-07-15 | 3.185 | 733,870 | +163,263 | 0.03% | 2,337,399 |
| 2013-07-05 | 2013-07-03 | 3.038 | 570,607 | -28,571 | 0.03% | 1,733,521 |
| 2013-06-27 | 2013-06-25 | 2.989 | 599,178 | -3,673 | 0.03% | 1,790,960 |
| 2013-06-18 | 2013-06-14 | 3.332 | 602,851 | -411,017 | 0.03% | 2,008,719 |
| 2013-06-17 | 2013-06-13 | 3.430 | 1,013,868 | +8,163 | 0.04% | 3,477,601 |
| 2013-06-05 | 2013-06-03 | 3.577 | 1,005,705 | +285,712 | 0.04% | 3,597,442 |
| 2013-06-04 | 2013-05-31 | 3.602 | 719,993 | +339,180 | 0.03% | 2,593,080 |
| 2013-06-03 | 2013-05-30 | 3.626 | 380,813 | +316,732 | 0.02% | 1,380,841 |
| 2013-05-31 | 2013-05-29 | 3.675 | 64,081 | -408,159 | 0.00% | 235,500 |
| 2013-05-30 | 2013-05-28 | 3.675 | 472,240 | +408,159 | 0.02% | 1,735,499 |
| 2013-05-29 | 2013-05-27 | 3.675 | 64,081 | -775,503 | 0.00% | 235,500 |
| 2013-05-28 | 2013-05-24 | 3.504 | 839,584 | -40,816 | 0.04% | 2,941,511 |
| 2013-05-27 | 2013-05-23 | 3.357 | 880,400 | +40,816 | 0.04% | 2,955,091 |
| 2013-05-24 | 2013-05-22 | 3.455 | 839,584 | +40,816 | 0.04% | 2,900,371 |
| 2013-05-22 | 2013-05-20 | 3.455 | 798,768 | +326,528 | 0.04% | 2,759,371 |
| 2013-05-21 | 2013-05-16 | 3.510 | 472,240 | +408,159 | 0.02% | 1,657,412 |
| 2013-05-20 | 2013-05-15 | 3.238 | 64,081 | +560 | 0.00% | 207,482 |
| 2013-05-16 | 2013-05-14 | 3.114 | 63,521 | +20,229 | 0.00% | 197,819 |
| 2013-04-03 | 2013-03-28 | 2.966 | 43,292 | -2,427 | 0.00% | 128,401 |
| 2013-03-07 | 2013-03-05 | 2.694 | 45,719 | -4,046 | 0.00% | 123,169 |
| 2013-02-26 | 2013-02-22 | 2.669 | 49,765 | -1,619 | 0.00% | 132,839 |
| 2013-02-25 | 2013-02-21 | 2.620 | 51,384 | +5,665 | 0.00% | 134,621 |
| 2013-01-30 | 2013-01-28 | 3.065 | 45,719 | -12,138 | 0.00% | 140,119 |
| 2013-01-21 | 2013-01-17 | 3.213 | 57,857 | -4,046 | 0.00% | 185,900 |
| 2013-01-18 | 2013-01-16 | 2.842 | 61,903 | +12,138 | 0.00% | 175,950 |
| 2012-09-19 | 2012-09-17 | 2.027 | 49,765 | -4,046 | 0.00% | 100,860 |
| 2012-09-05 | 2012-09-03 | 1.916 | 53,811 | +1,069 | 0.00% | 103,129 |
| 2012-06-28 | 2012-06-26 | 1.866 | 52,742 | -397 | 0.00% | 98,420 |
| 2012-06-22 | 2012-06-20 | 2.017 | 53,139 | -3,965 | 0.00% | 107,201 |
| 2012-05-17 | 2012-05-15 | 2.446 | 57,104 | -11,897 | 0.00% | 139,680 |
| 2012-04-03 | 2012-03-30 | 3.228 | 69,001 | -3,965 | 0.00% | 222,721 |
| 2012-03-27 | 2012-03-23 | 3.051 | 72,966 | +3,965 | 0.00% | 222,639 |
| 2012-03-05 | 2012-03-01 | 4.035 | 69,001 | +7,931 | 0.00% | 278,401 |
| 2012-02-10 | 2012-02-08 | 3.581 | 61,070 | -19,828 | 0.00% | 218,681 |
| 2012-02-08 | 2012-02-06 | 3.203 | 80,898 | +11,897 | 0.00% | 259,082 |
| 2012-02-07 | 2012-02-03 | 3.253 | 69,001 | +7,931 | 0.00% | 224,461 |
| 2012-01-13 | 2012-01-11 | 3.505 | 61,070 | -7,931 | 0.00% | 214,061 |
| 2011-12-09 | 2011-12-07 | 3.303 | 69,001 | +7,931 | 0.00% | 227,941 |
| 2011-11-11 | 2011-11-09 | 3.732 | 61,070 | -7,931 | 0.00% | 227,921 |
| 2011-11-04 | 2011-11-02 | 3.530 | 69,001 | +7,931 | 0.00% | 243,601 |
| 2011-10-31 | 2011-10-27 | 3.858 | 61,070 | +11,897 | 0.00% | 235,621 |
| 2011-09-23 | 2011-09-21 | 3.883 | 49,173 | -39,656 | 0.00% | 190,960 |
| 2011-09-06 | 2011-09-02 | 4.630 | 88,829 | -6,035 | 0.00% | 411,260 |
| 2011-08-19 | 2011-08-17 | 4.553 | 94,864 | +7,776 | 0.00% | 431,881 |
| 2011-07-07 | 2011-07-05 | 6.302 | 87,088 | +3,888 | 0.00% | 548,800 |
| 2011-05-24 | 2011-05-20 | 6.713 | 83,200 | -15,552 | 0.00% | 558,539 |
| 2011-05-11 | 2011-05-06 | 6.687 | 98,752 | -1,555 | 0.00% | 660,403 |
| 2011-05-06 | 2011-05-04 | 6.687 | 100,307 | +778 | 0.00% | 670,802 |
| 2011-05-04 | 2011-04-29 | 7.282 | 99,529 | +4,260 | 0.00% | 724,783 |
| 2011-03-28 | 2011-03-24 | 6.745 | 95,269 | -11,164 | 0.00% | 642,561 |
| 2011-03-25 | 2011-03-23 | 6.745 | 106,433 | +61,031 | 0.01% | 717,859 |
| 2011-03-21 | 2011-03-17 | 7.470 | 45,402 | +373 | 0.00% | 339,163 |
| 2011-01-24 | 2011-01-20 | 9.002 | 45,029 | -373 | 0.00% | 405,346 |
| 2010-12-08 | 2010-12-06 | 9.351 | 45,402 | -2,232 | 0.00% | 424,564 |
| 2010-11-26 | 2010-11-24 | 9.674 | 47,634 | +2,232 | 0.00% | 460,796 |
| 2010-11-10 | 2010-11-08 | 12.173 | 45,402 | +373 | 0.00% | 552,665 |
| 2010-10-25 | 2010-10-21 | 12.011 | 45,029 | +3,721 | 0.00% | 540,865 |
| 2010-10-21 | 2010-10-19 | 12.280 | 41,308 | -4,838 | 0.00% | 507,270 |
| 2010-10-15 | 2010-10-13 | 13.006 | 46,146 | -744 | 0.00% | 600,162 |
| 2010-10-14 | 2010-10-12 | 12.683 | 46,890 | +744 | 0.00% | 594,718 |
| 2010-10-08 | 2010-10-06 | 12.898 | 46,146 | -3,721 | 0.00% | 595,202 |
| 2010-10-06 | 2010-10-04 | 12.764 | 49,867 | -1,861 | 0.00% | 636,496 |
| 2010-09-28 | 2010-09-24 | 12.495 | 51,728 | +372 | 0.00% | 646,350 |
| 2010-09-27 | 2010-09-22 | 11.958 | 51,356 | -4,093 | 0.00% | 614,101 |
| 2010-09-20 | 2010-09-16 | 11.152 | 55,449 | +3,721 | 0.00% | 618,345 |
| 2010-09-10 | 2010-09-08 | 11.286 | 51,728 | -3,721 | 0.00% | 583,800 |
| 2010-09-07 | 2010-09-03 | 11.622 | 55,449 | +1,219 | 0.00% | 644,433 |
| 2010-08-31 | 2010-08-27 | 10.935 | 54,230 | -1,820 | 0.00% | 593,016 |
| 2010-08-24 | 2010-08-20 | 12.474 | 56,050 | -3,640 | 0.00% | 699,158 |
| 2010-08-23 | 2010-08-19 | 12.584 | 59,690 | -23,657 | 0.00% | 751,123 |
| 2010-08-20 | 2010-08-18 | 12.391 | 83,347 | +18,198 | 0.00% | 1,032,786 |
| 2010-08-16 | 2010-08-12 | 12.034 | 65,149 | -1,820 | 0.00% | 784,018 |
| 2010-08-12 | 2010-08-10 | 12.144 | 66,969 | -1,092 | 0.00% | 813,280 |
| 2010-08-11 | 2010-08-09 | 12.336 | 68,061 | -3,640 | 0.00% | 839,631 |
| 2010-08-10 | 2010-08-06 | 12.144 | 71,701 | +1,820 | 0.00% | 870,746 |
| 2010-08-09 | 2010-08-05 | 12.254 | 69,881 | -9,099 | 0.00% | 856,324 |
| 2010-08-06 | 2010-08-04 | 12.062 | 78,980 | +10,919 | 0.00% | 952,633 |
| 2010-08-05 | 2010-08-03 | 12.336 | 68,061 | +3,640 | 0.00% | 839,631 |
| 2010-08-04 | 2010-08-02 | 12.419 | 64,421 | -9,099 | 0.00% | 800,037 |
| 2010-08-03 | 2010-07-30 | 12.089 | 73,520 | +7,279 | 0.00% | 888,796 |
| 2010-08-02 | 2010-07-29 | 12.034 | 66,241 | -29,117 | 0.00% | 797,159 |
| 2010-07-30 | 2010-07-28 | 12.062 | 95,358 | +32,757 | 0.00% | 1,150,179 |
| 2010-07-29 | 2010-07-27 | 11.732 | 62,601 | +1,819 | 0.00% | 734,435 |
| 2010-07-28 | 2010-07-26 | 12.227 | 60,782 | +4,004 | 0.00% | 743,154 |
| 2010-07-27 | 2010-07-23 | 12.913 | 56,778 | +3,640 | 0.00% | 733,199 |
| 2010-07-23 | 2010-07-21 | 13.216 | 53,138 | +8,371 | 0.00% | 702,254 |
| 2010-07-21 | 2010-07-19 | 13.106 | 44,767 | -10,919 | 0.00% | 586,706 |
| 2010-07-20 | 2010-07-16 | 13.188 | 55,686 | +8,735 | 0.00% | 734,398 |
| 2010-07-19 | 2010-07-15 | 13.353 | 46,951 | +3,640 | 0.00% | 626,939 |
| 2010-07-16 | 2010-07-14 | 13.683 | 43,311 | +7,279 | 0.00% | 592,613 |
| 2010-07-14 | 2010-07-12 | 13.848 | 36,032 | -6,188 | 0.00% | 498,957 |
| 2010-07-13 | 2010-07-09 | 13.848 | 42,220 | +1,092 | 0.00% | 584,646 |
| 2010-07-12 | 2010-07-08 | 13.738 | 41,128 | +16,015 | 0.00% | 565,004 |
| 2010-07-07 | 2010-07-05 | 13.710 | 25,113 | +3,639 | 0.00% | 344,305 |
| 2010-06-24 | 2010-06-22 | 15.331 | 21,474 | -7,279 | 0.00% | 329,224 |
| 2010-06-23 | 2010-06-21 | 15.606 | 28,753 | -7,279 | 0.00% | 448,720 |
| 2010-06-22 | 2010-06-18 | 15.057 | 36,032 | -3,640 | 0.00% | 542,516 |
| 2010-06-17 | 2010-06-14 | 14.562 | 39,672 | -728 | 0.00% | 577,702 |
| 2010-06-15 | 2010-06-11 | 14.397 | 40,400 | -1,820 | 0.00% | 581,643 |
| 2010-06-14 | 2010-06-10 | 14.067 | 42,220 | -1,819 | 0.00% | 593,926 |
| 2010-06-09 | 2010-06-07 | 13.903 | 44,039 | +3,639 | 0.00% | 612,254 |
| 2010-06-01 | 2010-05-28 | 14.122 | 40,400 | -5,095 | 0.00% | 570,543 |
| 2010-05-31 | 2010-05-27 | 13.765 | 45,495 | -1,456 | 0.00% | 626,247 |
| 2010-05-26 | 2010-05-24 | 12.941 | 46,951 | -3,640 | 0.00% | 607,589 |
| 2010-05-18 | 2010-05-14 | 13.628 | 50,591 | -3,639 | 0.00% | 689,444 |
| 2010-05-17 | 2010-05-13 | 13.573 | 54,230 | +10,919 | 0.00% | 736,055 |
| 2010-05-14 | 2010-05-12 | 13.793 | 43,311 | +727 | 0.00% | 597,373 |
| 2010-05-13 | 2010-05-11 | 13.958 | 42,584 | -1,819 | 0.00% | 594,366 |
| 2010-05-11 | 2010-05-07 | 13.793 | 44,403 | -2,184 | 0.00% | 612,435 |
| 2010-05-06 | 2010-05-04 | 15.472 | 46,587 | -10,919 | 0.00% | 720,813 |
| 2010-05-05 | 2010-05-03 | 15.218 | 57,506 | +1,546 | 0.00% | 875,144 |
| 2010-05-04 | 2010-04-30 | 15.049 | 55,960 | -4,605 | 0.00% | 842,136 |
| 2010-04-29 | 2010-04-27 | 14.964 | 60,565 | -5,666 | 0.00% | 906,306 |
| 2010-04-28 | 2010-04-26 | 14.851 | 66,231 | -9,209 | 0.00% | 983,613 |
| 2010-04-27 | 2010-04-23 | 14.484 | 75,440 | -6,375 | 0.00% | 1,092,689 |
| 2010-04-26 | 2010-04-22 | 14.371 | 81,815 | +4,604 | 0.00% | 1,175,785 |
| 2010-04-23 | 2010-04-21 | 14.512 | 77,211 | +15,938 | 0.00% | 1,120,520 |
| 2010-04-21 | 2010-04-19 | 14.145 | 61,273 | -1,771 | 0.00% | 866,731 |
| 2010-04-20 | 2010-04-16 | 14.569 | 63,044 | -4,250 | 0.00% | 918,482 |
| 2010-04-19 | 2010-04-15 | 14.908 | 67,294 | -10,625 | 0.00% | 1,003,200 |
| 2010-04-16 | 2010-04-14 | 14.879 | 77,919 | +2,125 | 0.00% | 1,159,395 |
| 2010-04-15 | 2010-04-13 | 14.823 | 75,794 | +21,250 | 0.00% | 1,123,496 |
| 2010-04-14 | 2010-04-12 | 15.218 | 54,544 | +26,918 | 0.00% | 830,067 |
| 2010-04-13 | 2010-04-09 | 15.868 | 27,626 | +3,542 | 0.00% | 438,361 |
| 2010-04-09 | 2010-04-07 | 15.839 | 24,084 | -15,938 | 0.00% | 381,477 |
| 2010-04-08 | 2010-04-01 | 15.529 | 40,022 | +26,563 | 0.00% | 621,497 |
| 2010-04-07 | 2010-03-31 | 15.811 | 13,459 | -3,542 | 0.00% | 212,803 |
| 2010-04-01 | 2010-03-30 | 16.150 | 17,001 | -21,604 | 0.00% | 274,567 |
| 2010-03-30 | 2010-03-26 | 15.501 | 38,605 | +11,687 | 0.00% | 598,402 |
| 2010-03-29 | 2010-03-25 | 15.359 | 26,918 | +3,542 | 0.00% | 413,446 |
| 2010-03-24 | 2010-03-22 | 15.952 | 23,376 | +1,771 | 0.00% | 372,903 |
| 2010-03-23 | 2010-03-19 | 15.952 | 21,605 | +1,063 | 0.00% | 344,651 |
| 2010-03-19 | 2010-03-17 | 15.472 | 20,542 | +7,083 | 0.00% | 317,834 |
| 2010-03-10 | 2010-03-08 | 15.472 | 13,459 | -3,542 | 0.00% | 208,243 |
| 2010-03-08 | 2010-03-04 | 14.738 | 17,001 | +3,542 | 0.00% | 250,566 |
| 2010-03-05 | 2010-03-03 | 14.992 | 13,459 | -3,542 | 0.00% | 201,783 |
| 2010-03-04 | 2010-03-02 | 15.049 | 17,001 | +3,542 | 0.00% | 255,846 |
| 2010-03-03 | 2010-03-01 | 15.247 | 13,459 | -5,312 | 0.00% | 205,203 |
| 2010-03-02 | 2010-02-26 | 14.682 | 18,771 | +5,312 | 0.00% | 275,593 |
| 2010-02-24 | 2010-02-22 | 13.948 | 13,459 | -2,479 | 0.00% | 187,723 |
| 2010-02-23 | 2010-02-19 | 13.581 | 15,938 | +708 | 0.00% | 216,449 |
| 2010-02-22 | 2010-02-18 | 13.891 | 15,230 | +1,771 | 0.00% | 211,564 |
| 2010-01-28 | 2010-01-26 | 14.145 | 13,459 | -3,896 | 0.00% | 190,383 |
| 2010-01-27 | 2010-01-25 | 14.541 | 17,355 | +354 | 0.00% | 252,353 |
| 2010-01-21 | 2010-01-19 | 16.489 | 17,001 | -15,229 | 0.00% | 280,327 |
| 2010-01-20 | 2010-01-18 | 15.472 | 32,230 | -4,959 | 0.00% | 498,676 |
| 2010-01-19 | 2010-01-15 | 15.303 | 37,189 | +10,980 | 0.00% | 569,103 |
| 2010-01-18 | 2010-01-14 | 15.275 | 26,209 | +12,750 | 0.00% | 400,336 |
| 2010-01-12 | 2010-01-08 | 16.941 | 13,459 | -1,771 | 0.00% | 228,003 |
| 2010-01-07 | 2010-01-05 | 16.997 | 15,230 | -708 | 0.00% | 258,865 |
| 2010-01-04 | 2009-12-29 | 16.912 | 15,938 | -1,417 | 0.00% | 269,549 |
| 2009-12-30 | 2009-12-28 | 16.856 | 17,355 | -14,521 | 0.00% | 292,534 |
| 2009-12-29 | 2009-12-24 | 16.715 | 31,876 | -8,855 | 0.00% | 532,798 |
| 2009-12-28 | 2009-12-22 | 15.783 | 40,731 | +355 | 0.00% | 642,857 |
| 2009-12-18 | 2009-12-16 | 16.009 | 40,376 | +1,771 | 0.00% | 646,374 |
| 2009-12-17 | 2009-12-15 | 16.009 | 38,605 | +3,541 | 0.00% | 618,022 |
| 2009-12-15 | 2009-12-11 | 16.235 | 35,064 | -3,541 | 0.00% | 569,255 |
| 2009-12-14 | 2009-12-10 | 16.065 | 38,605 | +3,541 | 0.00% | 620,202 |
| 2009-12-10 | 2009-12-08 | 16.771 | 35,064 | -3,541 | 0.00% | 588,065 |
| 2009-12-08 | 2009-12-04 | 16.461 | 38,605 | -3,542 | 0.00% | 635,462 |
| 2009-12-07 | 2009-12-03 | 15.924 | 42,147 | +3,542 | 0.00% | 671,155 |
| 2009-12-04 | 2009-12-02 | 16.150 | 38,605 | +7,083 | 0.00% | 623,472 |
| 2009-12-03 | 2009-12-01 | 16.348 | 31,522 | +19,126 | 0.00% | 515,311 |
| 2009-11-30 | 2009-11-26 | 15.952 | 12,396 | -10,626 | 0.00% | 197,746 |
| 2009-11-27 | 2009-11-25 | 15.557 | 23,022 | -3,541 | 0.00% | 358,156 |
| 2009-11-26 | 2009-11-24 | 15.190 | 26,563 | +7,083 | 0.00% | 403,494 |
| 2009-11-24 | 2009-11-20 | 15.472 | 19,480 | +3,542 | 0.00% | 301,403 |
| 2009-11-23 | 2009-11-19 | 15.670 | 15,938 | -8,855 | 0.00% | 249,749 |
| 2009-11-20 | 2009-11-18 | 15.303 | 24,793 | +8,855 | 0.00% | 379,407 |
| 2009-11-19 | 2009-11-17 | 15.839 | 15,938 | -2,125 | 0.00% | 252,449 |
| 2009-11-18 | 2009-11-16 | 14.767 | 18,063 | +708 | 0.00% | 266,728 |
| 2009-11-16 | 2009-11-12 | 14.569 | 17,355 | -2,125 | 0.00% | 252,843 |
| 2009-11-13 | 2009-11-11 | 14.230 | 19,480 | -708 | 0.00% | 277,202 |
| 2009-11-03 | 2009-10-30 | 13.581 | 20,188 | -3,542 | 0.00% | 274,167 |
| 2009-10-29 | 2009-10-27 | 13.411 | 23,730 | -3,188 | 0.00% | 318,250 |
| 2009-10-28 | 2009-10-23 | 13.383 | 26,918 | -7,083 | 0.00% | 360,245 |
| 2009-10-27 | 2009-10-22 | 12.423 | 34,001 | +708 | 0.00% | 422,398 |
| 2009-10-23 | 2009-10-21 | 12.818 | 33,293 | +6,375 | 0.00% | 426,762 |
| 2009-10-22 | 2009-10-20 | 13.242 | 26,918 | +5,313 | 0.00% | 356,445 |
| 2009-10-21 | 2009-10-19 | 13.694 | 21,605 | -1,062 | 0.00% | 295,851 |
| 2009-10-20 | 2009-10-16 | 13.355 | 22,667 | -709 | 0.00% | 302,714 |
| 2009-10-19 | 2009-10-15 | 13.552 | 23,376 | +5,313 | 0.00% | 316,803 |
| 2009-10-16 | 2009-10-14 | 13.863 | 18,063 | +2,833 | 0.00% | 250,408 |
| 2009-10-12 | 2009-10-08 | 15.331 | 15,230 | +709 | 0.00% | 233,495 |
| 2009-09-25 | 2009-09-23 | 14.592 | 14,521 | +163 | 0.00% | 211,893 |
| 2009-09-14 | 2009-09-10 | 15.335 | 14,358 | -1,050 | 0.00% | 220,175 |
| 2009-09-11 | 2009-09-09 | 15.420 | 15,408 | -2,452 | 0.00% | 237,596 |
| 2009-09-03 | 2009-09-01 | 13.621 | 17,860 | +3,502 | 0.00% | 243,276 |
| 2009-08-31 | 2009-08-27 | 13.536 | 14,358 | -3,502 | 0.00% | 194,344 |
| 2009-08-28 | 2009-08-26 | 13.964 | 17,860 | +3,502 | 0.00% | 249,396 |
| 2009-08-25 | 2009-08-21 | 14.764 | 14,358 | +3,502 | 0.00% | 211,975 |
| 2009-08-14 | 2009-08-12 | 15.820 | 10,856 | -700 | 0.00% | 171,743 |
| 2009-08-04 | 2009-07-31 | 16.820 | 11,556 | -350 | 0.00% | 194,367 |
| 2009-08-03 | 2009-07-30 | 16.277 | 11,906 | -1,051 | 0.00% | 193,794 |
| 2009-07-31 | 2009-07-29 | 15.991 | 12,957 | +2,451 | 0.00% | 207,201 |
| 2009-07-30 | 2009-07-28 | 16.248 | 10,506 | -350 | 0.00% | 170,706 |
| 2009-07-22 | 2009-07-20 | 15.420 | 10,856 | -3,502 | 0.00% | 167,403 |
| 2009-07-14 | 2009-07-10 | 14.935 | 14,358 | -700 | 0.00% | 214,435 |
| 2009-07-09 | 2009-07-07 | 14.364 | 15,058 | +700 | 0.00% | 216,289 |
| 2009-07-03 | 2009-06-30 | 14.878 | 14,358 | -15,058 | 0.00% | 213,615 |
| 2009-07-02 | 2009-06-29 | 14.963 | 29,416 | +3,502 | 0.00% | 440,164 |
| 2009-06-30 | 2009-06-26 | 15.106 | 25,914 | -3,502 | 0.00% | 391,462 |
| 2009-06-29 | 2009-06-25 | 14.449 | 29,416 | +1,751 | 0.00% | 425,044 |
| 2009-06-26 | 2009-06-24 | 14.050 | 27,665 | -350 | 0.00% | 388,683 |
| 2009-06-23 | 2009-06-19 | 13.935 | 28,015 | -350 | 0.00% | 390,400 |
| 2009-06-19 | 2009-06-17 | 13.935 | 28,365 | +1,050 | 0.00% | 395,277 |
| 2009-06-09 | 2009-06-05 | 13.993 | 27,315 | -31,867 | 0.00% | 382,205 |
| 2009-06-08 | 2009-06-04 | 13.364 | 59,182 | +3,502 | 0.00% | 790,924 |
| 2009-06-05 | 2009-06-03 | 13.136 | 55,680 | +24,163 | 0.00% | 731,403 |
| 2009-06-04 | 2009-06-02 | 12.993 | 31,517 | +7,354 | 0.00% | 409,502 |
| 2009-06-03 | 2009-06-01 | 12.593 | 24,163 | -3,502 | 0.00% | 304,291 |
| 2009-06-02 | 2009-05-29 | 12.422 | 27,665 | +3,502 | 0.00% | 343,652 |
| 2009-05-07 | 2009-05-05 | 11.931 | 24,163 | +625 | 0.00% | 288,291 |
| 2009-04-28 | 2009-04-24 | 10.846 | 23,538 | -6,822 | 0.00% | 255,304 |
| 2009-04-27 | 2009-04-23 | 10.876 | 30,360 | +6,822 | 0.00% | 330,188 |
| 2009-04-22 | 2009-04-20 | 10.436 | 23,538 | -3,411 | 0.00% | 245,644 |
| 2009-04-21 | 2009-04-17 | 9.879 | 26,949 | -20,467 | 0.00% | 266,231 |
| 2009-04-17 | 2009-04-15 | 8.413 | 47,416 | +20,467 | 0.00% | 398,927 |
| 2009-04-15 | 2009-04-09 | 8.765 | 26,949 | -13,645 | 0.00% | 236,211 |
| 2009-04-14 | 2009-04-08 | 8.589 | 40,594 | +13,645 | 0.00% | 348,671 |
| 2009-04-06 | 2009-04-02 | 8.794 | 26,949 | -13,645 | 0.00% | 237,001 |
| 2009-03-31 | 2009-03-27 | 8.325 | 40,594 | +13,645 | 0.00% | 337,961 |
| 2009-03-30 | 2009-03-26 | 8.765 | 26,949 | +3,411 | 0.00% | 236,211 |
| 2009-02-25 | 2009-02-23 | 6.977 | 23,538 | -341 | 0.00% | 164,222 |
| 2009-02-03 | 2009-01-30 | 6.654 | 23,879 | -3,411 | 0.00% | 158,902 |
| 2009-02-02 | 2009-01-29 | 6.420 | 27,290 | -10,234 | 0.00% | 175,200 |
| 2008-12-23 | 2008-12-19 | 6.068 | 37,524 | +6,823 | 0.00% | 227,701 |
| 2008-12-18 | 2008-12-16 | 6.420 | 30,701 | +3,411 | 0.00% | 197,098 |
| 2008-10-16 | 2008-10-14 | 6.772 | 27,290 | -341 | 0.00% | 184,800 |
| 2008-09-29 | 2008-09-25 | 7.219 | 27,631 | +479 | 0.00% | 199,476 |
| 2008-09-08 | 2008-09-04 | 8.979 | 27,152 | -2,012 | 0.00% | 243,807 |
| 2008-08-18 | 2008-08-14 | 8.204 | 29,164 | -33,521 | 0.00% | 239,254 |
| 2008-08-15 | 2008-08-13 | 8.114 | 62,685 | +31,510 | 0.00% | 508,641 |
| 2008-08-14 | 2008-08-12 | 8.204 | 31,175 | +2,011 | 0.00% | 255,751 |
| 2008-08-13 | 2008-08-11 | 8.442 | 29,164 | +2,012 | 0.00% | 246,214 |
| 2008-08-07 | 2008-08-04 | 8.651 | 27,152 | -10,057 | 0.00% | 234,898 |
| 2008-06-11 | 2008-06-06 | 10.173 | 37,209 | -1,341 | 0.00% | 378,513 |
| 2008-06-03 | 2008-05-30 | 10.710 | 38,550 | +1,341 | 0.00% | 412,855 |
| 2008-05-28 | 2008-05-26 | 11.336 | 37,209 | -3,352 | 0.00% | 421,804 |
| 2008-05-26 | 2008-05-22 | 10.948 | 40,561 | -6,704 | 0.00% | 444,072 |
| 2008-05-22 | 2008-05-20 | 11.366 | 47,265 | +10,056 | 0.00% | 537,209 |
| 2008-05-21 | 2008-05-19 | 11.634 | 37,209 | -3,352 | 0.00% | 432,904 |
| 2008-05-09 | 2008-05-07 | 10.650 | 40,561 | +3,352 | 0.00% | 431,972 |
| 2008-05-06 | 2008-05-02 | 10.655 | 37,209 | -213 | 0.00% | 396,448 |
| 2008-04-17 | 2008-04-15 | 10.026 | 37,422 | -2,005 | 0.00% | 375,197 |
| 2008-04-14 | 2008-04-10 | 10.295 | 39,427 | -334 | 0.00% | 405,920 |
| 2008-04-10 | 2008-04-08 | 11.074 | 39,761 | +334 | 0.00% | 440,298 |
| 2008-04-09 | 2008-04-07 | 11.702 | 39,427 | +2,005 | 0.00% | 461,380 |
| 2008-04-03 | 2008-04-01 | 12.211 | 37,422 | +334 | 0.00% | 456,957 |
| 2008-03-10 | 2008-03-06 | 13.318 | 37,088 | -334 | 0.00% | 493,948 |
| 2008-03-04 | 2008-02-29 | 13.468 | 37,422 | -1,337 | 0.00% | 503,997 |
| 2008-02-29 | 2008-02-27 | 12.839 | 38,759 | -1,336 | 0.00% | 497,643 |
| 2008-02-28 | 2008-02-26 | 13.288 | 40,095 | +3,341 | 0.00% | 532,796 |
| 2008-02-27 | 2008-02-25 | 13.827 | 36,754 | +334 | 0.00% | 508,200 |
| 2008-02-19 | 2008-02-15 | 14.785 | 36,420 | -668 | 0.00% | 538,462 |
| 2008-02-05 | 2008-02-01 | 15.264 | 37,088 | -1,003 | 0.00% | 566,098 |
| 2008-02-04 | 2008-01-31 | 14.156 | 38,091 | -1,336 | 0.00% | 539,227 |
| 2008-02-01 | 2008-01-30 | 13.947 | 39,427 | +1,002 | 0.00% | 549,880 |
| 2008-01-24 | 2008-01-22 | 13.827 | 38,425 | -4,009 | 0.00% | 531,305 |
| 2008-01-23 | 2008-01-21 | 15.204 | 42,434 | -2,673 | 0.00% | 645,157 |
| 2008-01-21 | 2008-01-17 | 17.059 | 45,107 | -668 | 0.00% | 769,497 |
| 2008-01-18 | 2008-01-16 | 16.551 | 45,775 | +334 | 0.00% | 757,603 |
| 2008-01-16 | 2008-01-14 | 18.167 | 45,441 | +3,675 | 0.00% | 825,514 |
| 2008-01-14 | 2008-01-10 | 18.526 | 41,766 | -6,682 | 0.00% | 773,752 |
| 2008-01-11 | 2008-01-09 | 17.778 | 48,448 | +7,684 | 0.00% | 861,292 |
| 2008-01-10 | 2008-01-08 | 18.556 | 40,764 | -10,023 | 0.00% | 756,409 |
| 2008-01-09 | 2008-01-07 | 18.705 | 50,787 | +4,343 | 0.00% | 949,993 |
| 2008-01-08 | 2008-01-04 | 19.095 | 46,444 | -8,687 | 0.00% | 886,826 |
| 2008-01-07 | 2008-01-03 | 17.867 | 55,131 | +2,339 | 0.00% | 985,050 |
| 2008-01-04 | 2008-01-02 | 18.257 | 52,792 | +6,348 | 0.00% | 963,798 |
| 2008-01-03 | 2007-12-31 | 17.359 | 46,444 | -7,350 | 0.00% | 806,205 |
| 2008-01-02 | 2007-12-27 | 16.790 | 53,794 | +5,680 | 0.00% | 903,202 |
| 2007-12-21 | 2007-12-19 | 15.593 | 48,114 | +668 | 0.00% | 750,235 |
| 2007-12-20 | 2007-12-18 | 15.473 | 47,446 | -1,002 | 0.00% | 734,139 |
| 2007-12-17 | 2007-12-13 | 16.102 | 48,448 | -3,342 | 0.00% | 780,093 |
| 2007-12-13 | 2007-12-11 | 15.653 | 51,790 | -1,002 | 0.00% | 810,654 |
| 2007-12-12 | 2007-12-10 | 15.533 | 52,792 | +1,002 | 0.00% | 820,018 |
| 2007-12-11 | 2007-12-07 | 16.012 | 51,790 | +3,007 | 0.00% | 829,254 |
| 2007-12-10 | 2007-12-06 | 16.162 | 48,783 | +335 | 0.00% | 788,407 |
| 2007-12-06 | 2007-12-04 | 15.533 | 48,448 | -66,826 | 0.00% | 752,543 |
| 2007-12-05 | 2007-12-03 | 15.024 | 115,274 | -133,651 | 0.01% | 1,731,901 |
| 2007-12-04 | 2007-11-30 | 14.605 | 248,925 | -334 | 0.01% | 3,635,602 |
| 2007-12-03 | 2007-11-29 | 13.917 | 249,259 | -33,413 | 0.01% | 3,468,900 |
| 2007-11-28 | 2007-11-26 | 14.815 | 282,672 | -29,737 | 0.01% | 4,187,704 |
| 2007-11-27 | 2007-11-23 | 14.366 | 312,409 | +30,406 | 0.02% | 4,488,000 |
| 2007-11-26 | 2007-11-22 | 14.994 | 282,003 | +14,367 | 0.01% | 4,228,433 |
| 2007-11-23 | 2007-11-21 | 15.832 | 267,636 | -21,384 | 0.01% | 4,237,290 |
| 2007-11-22 | 2007-11-20 | 16.461 | 289,020 | +26,396 | 0.02% | 4,757,498 |
| 2007-11-21 | 2007-11-19 | 16.132 | 262,624 | +334 | 0.01% | 4,236,539 |
| 2007-11-20 | 2007-11-16 | 16.251 | 262,290 | +10,692 | 0.01% | 4,262,551 |
| 2007-11-19 | 2007-11-15 | 16.730 | 251,598 | -33,413 | 0.01% | 4,209,272 |
| 2007-11-15 | 2007-11-13 | 16.730 | 285,011 | +6,683 | 0.02% | 4,768,277 |
| 2007-11-14 | 2007-11-12 | 16.431 | 278,328 | +33,413 | 0.01% | 4,573,169 |
| 2007-11-13 | 2007-11-09 | 18.286 | 244,915 | -31,408 | 0.01% | 4,478,624 |
| 2007-11-12 | 2007-11-08 | 17.389 | 276,323 | +16,706 | 0.01% | 4,804,865 |
| 2007-11-09 | 2007-11-07 | 17.658 | 259,617 | -25,394 | 0.01% | 4,584,301 |
| 2007-11-08 | 2007-11-06 | 17.658 | 285,011 | +7,351 | 0.02% | 5,032,707 |
| 2007-11-07 | 2007-11-05 | 16.191 | 277,660 | -6,682 | 0.01% | 4,495,713 |
| 2007-11-06 | 2007-11-02 | 17.119 | 284,342 | +20,047 | 0.01% | 4,867,714 |
| 2007-11-05 | 2007-11-01 | 17.658 | 264,295 | +75,179 | 0.01% | 4,666,905 |
| 2007-11-02 | 2007-10-31 | 17.748 | 189,116 | -10,358 | 0.01% | 3,356,379 |
| 2007-11-01 | 2007-10-30 | 16.790 | 199,474 | -24,391 | 0.01% | 3,349,170 |
| 2007-10-31 | 2007-10-29 | 16.191 | 223,865 | -13,365 | 0.01% | 3,624,695 |
| 2007-10-30 | 2007-10-26 | 15.772 | 237,230 | -15,704 | 0.01% | 3,741,694 |
| 2007-10-29 | 2007-10-25 | 15.593 | 252,934 | +7,685 | 0.01% | 3,943,964 |
| 2007-10-26 | 2007-10-24 | 15.802 | 245,249 | +42,100 | 0.01% | 3,875,513 |
| 2007-10-25 | 2007-10-23 | 16.162 | 203,149 | -335 | 0.01% | 3,283,194 |
| 2007-10-24 | 2007-10-22 | 16.072 | 203,484 | +2,339 | 0.01% | 3,270,338 |
| 2007-10-23 | 2007-10-18 | 16.341 | 201,145 | -100,906 | 0.01% | 3,286,926 |
| 2007-10-22 | 2007-10-17 | 16.132 | 302,051 | +64,821 | 0.02% | 4,872,559 |
| 2007-10-18 | 2007-10-16 | 15.503 | 237,230 | +99,570 | 0.01% | 3,677,794 |
| 2007-10-17 | 2007-10-15 | 16.760 | 137,660 | +64,152 | 0.01% | 2,307,192 |
| 2007-10-16 | 2007-10-12 | 17.508 | 73,508 | -54,129 | 0.00% | 1,287,000 |
| 2007-10-15 | 2007-10-11 | 16.730 | 127,637 | +46,778 | 0.01% | 2,135,386 |
| 2007-10-12 | 2007-10-10 | 16.251 | 80,859 | 0.00% | 1,314,063 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy