History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 9,511,000 | +0 | 0.16% | 4,707,945 |
| 2025-10-13 | 2025-10-09 | 0.510 | 9,511,000 | +0 | 0.16% | 4,850,610 |
| 2025-10-10 | 2025-10-08 | 0.510 | 9,511,000 | -7,000 | 0.16% | 4,850,610 |
| 2025-10-09 | 2025-10-06 | 0.520 | 9,518,000 | +1,000 | 0.16% | 4,949,360 |
| 2025-10-08 | 2025-10-03 | 0.530 | 9,517,000 | +58,000 | 0.16% | 5,044,010 |
| 2025-10-06 | 2025-10-02 | 0.540 | 9,459,000 | +171,000 | 0.16% | 5,107,860 |
| 2025-10-03 | 2025-09-30 | 0.520 | 9,288,000 | -21,000 | 0.16% | 4,829,760 |
| 2025-09-30 | 2025-09-26 | 0.500 | 9,309,000 | +22,000 | 0.16% | 4,654,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 9,287,000 | +49,000 | 0.16% | 4,736,370 |
| 2025-09-26 | 2025-09-24 | 0.530 | 9,238,000 | -960,000 | 0.16% | 4,896,140 |
| 2025-09-25 | 2025-09-23 | 0.485 | 10,198,000 | +78,000 | 0.17% | 4,946,030 |
| 2025-09-24 | 2025-09-22 | 0.500 | 10,120,000 | +70,000 | 0.17% | 5,060,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 10,050,000 | +73,000 | 0.17% | 4,974,750 |
| 2025-09-22 | 2025-09-18 | 0.500 | 9,977,000 | +171,000 | 0.17% | 4,988,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 9,806,000 | +74,000 | 0.17% | 5,099,120 |
| 2025-09-18 | 2025-09-16 | 0.495 | 9,732,000 | +160,000 | 0.17% | 4,817,340 |
| 2025-09-17 | 2025-09-15 | 0.510 | 9,572,000 | -190,000 | 0.16% | 4,881,720 |
| 2025-09-16 | 2025-09-12 | 0.500 | 9,762,000 | +370,000 | 0.17% | 4,881,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 9,392,000 | -76,000 | 0.16% | 4,649,040 |
| 2025-09-12 | 2025-09-10 | 0.485 | 9,468,000 | +100,000 | 0.16% | 4,591,980 |
| 2025-09-10 | 2025-09-08 | 0.485 | 9,368,000 | -51,000 | 0.16% | 4,543,480 |
| 2025-09-09 | 2025-09-05 | 0.480 | 9,419,000 | -2,000 | 0.16% | 4,521,120 |
| 2025-09-08 | 2025-09-04 | 0.475 | 9,421,000 | +738,000 | 0.16% | 4,474,975 |
| 2025-09-05 | 2025-09-03 | 0.485 | 8,683,000 | +60,000 | 0.15% | 4,211,255 |
| 2025-09-04 | 2025-09-02 | 0.495 | 8,623,000 | +126,000 | 0.15% | 4,268,385 |
| 2025-09-03 | 2025-09-01 | 0.510 | 8,497,000 | +195,000 | 0.14% | 4,333,470 |
| 2025-09-02 | 2025-08-29 | 0.485 | 8,302,000 | +131,000 | 0.14% | 4,026,470 |
| 2025-09-01 | 2025-08-28 | 0.480 | 8,171,000 | +730,000 | 0.14% | 3,922,080 |
| 2025-08-29 | 2025-08-27 | 0.495 | 7,441,000 | +86,000 | 0.13% | 3,683,295 |
| 2025-08-28 | 2025-08-26 | 0.520 | 7,355,000 | +15,000 | 0.12% | 3,824,600 |
| 2025-08-27 | 2025-08-25 | 0.532 | 7,340,000 | +210,000 | 0.12% | 3,903,887 |
| 2025-08-26 | 2025-08-22 | 0.532 | 7,130,000 | +154,165 | 0.12% | 3,792,195 |
| 2025-08-25 | 2025-08-21 | 0.522 | 6,975,835 | +119,279 | 0.12% | 3,638,850 |
| 2025-08-22 | 2025-08-20 | 0.522 | 6,856,556 | +498,623 | 0.12% | 3,576,630 |
| 2025-08-21 | 2025-08-19 | 0.511 | 6,357,933 | +353,925 | 0.11% | 3,251,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 6,004,008 | +35,196 | 0.10% | 3,193,320 |
| 2025-08-19 | 2025-08-15 | 0.496 | 5,968,812 | +27,376 | 0.10% | 2,960,925 |
| 2025-08-18 | 2025-08-14 | 0.506 | 5,941,436 | +57,684 | 0.10% | 3,008,115 |
| 2025-08-14 | 2025-08-12 | 0.491 | 5,883,752 | -166,208 | 0.10% | 2,888,640 |
| 2025-08-13 | 2025-08-11 | 0.501 | 6,049,960 | -42,041 | 0.11% | 3,032,120 |
| 2025-08-12 | 2025-08-08 | 0.501 | 6,092,001 | +252,245 | 0.11% | 3,053,190 |
| 2025-08-11 | 2025-08-07 | 0.496 | 5,839,756 | -126,122 | 0.10% | 2,896,905 |
| 2025-08-08 | 2025-08-06 | 0.470 | 5,965,878 | +391,076 | 0.10% | 2,806,920 |
| 2025-08-07 | 2025-08-05 | 0.470 | 5,574,802 | +14,666 | 0.10% | 2,622,920 |
| 2025-08-06 | 2025-08-04 | 0.486 | 5,560,136 | -10,755 | 0.10% | 2,701,325 |
| 2025-08-05 | 2025-08-01 | 0.460 | 5,570,891 | -40,085 | 0.10% | 2,564,100 |
| 2025-08-04 | 2025-07-31 | 0.465 | 5,610,976 | -90,926 | 0.10% | 2,611,245 |
| 2025-08-01 | 2025-07-30 | 0.476 | 5,701,902 | +268,866 | 0.10% | 2,711,880 |
| 2025-07-31 | 2025-07-29 | 0.491 | 5,433,036 | +71,371 | 0.09% | 2,667,360 |
| 2025-07-30 | 2025-07-28 | 0.486 | 5,361,665 | -32,263 | 0.09% | 2,604,900 |
| 2025-07-29 | 2025-07-25 | 0.491 | 5,393,928 | -63,550 | 0.09% | 2,648,160 |
| 2025-07-28 | 2025-07-24 | 0.501 | 5,457,478 | -9,777 | 0.09% | 2,735,180 |
| 2025-07-25 | 2025-07-23 | 0.491 | 5,467,255 | +101,680 | 0.09% | 2,684,160 |
| 2025-07-24 | 2025-07-22 | 0.486 | 5,365,575 | -152,520 | 0.09% | 2,606,800 |
| 2025-07-23 | 2025-07-21 | 0.440 | 5,518,095 | -514,267 | 0.10% | 2,426,920 |
| 2025-07-21 | 2025-07-17 | 0.435 | 6,032,362 | -125,144 | 0.10% | 2,622,250 |
| 2025-07-18 | 2025-07-16 | 0.435 | 6,157,506 | +160,341 | 0.11% | 2,676,650 |
| 2025-07-17 | 2025-07-15 | 0.430 | 5,997,165 | +9,777 | 0.10% | 2,576,280 |
| 2025-07-16 | 2025-07-14 | 0.430 | 5,987,388 | +25,420 | 0.10% | 2,572,080 |
| 2025-07-15 | 2025-07-11 | 0.419 | 5,961,968 | -352,947 | 0.10% | 2,500,180 |
| 2025-07-10 | 2025-07-08 | 0.414 | 6,314,915 | +5,867 | 0.11% | 2,615,895 |
| 2025-07-09 | 2025-07-07 | 0.419 | 6,309,048 | -225,847 | 0.11% | 2,645,730 |
| 2025-07-08 | 2025-07-04 | 0.414 | 6,534,895 | -120,257 | 0.11% | 2,707,020 |
| 2025-07-07 | 2025-07-03 | 0.414 | 6,655,152 | -41,063 | 0.12% | 2,756,835 |
| 2025-07-04 | 2025-07-02 | 0.409 | 6,696,215 | -175,984 | 0.12% | 2,739,600 |
| 2025-07-03 | 2025-06-30 | 0.409 | 6,872,199 | -14,666 | 0.12% | 2,811,600 |
| 2025-07-02 | 2025-06-27 | 0.409 | 6,886,865 | +9,777 | 0.12% | 2,817,600 |
| 2025-06-30 | 2025-06-26 | 0.409 | 6,877,088 | +179,896 | 0.12% | 2,813,600 |
| 2025-06-27 | 2025-06-25 | 0.409 | 6,697,192 | +74,304 | 0.12% | 2,740,000 |
| 2025-06-26 | 2025-06-24 | 0.440 | 6,622,888 | -180,873 | 0.12% | 2,912,820 |
| 2025-06-25 | 2025-06-23 | 0.430 | 6,803,761 | -40,085 | 0.12% | 2,922,780 |
| 2025-06-24 | 2025-06-20 | 0.409 | 6,843,846 | +137,854 | 0.12% | 2,800,000 |
| 2025-06-23 | 2025-06-19 | 0.404 | 6,705,992 | +247,357 | 0.12% | 2,709,305 |
| 2025-06-20 | 2025-06-18 | 0.424 | 6,458,635 | +1,955 | 0.11% | 2,741,490 |
| 2025-06-18 | 2025-06-16 | 0.424 | 6,456,680 | -200,427 | 0.11% | 2,740,660 |
| 2025-06-17 | 2025-06-13 | 0.414 | 6,657,107 | +175,985 | 0.12% | 2,757,645 |
| 2025-06-16 | 2025-06-12 | 0.424 | 6,481,122 | +87,992 | 0.11% | 2,751,035 |
| 2025-06-13 | 2025-06-11 | 0.414 | 6,393,130 | +24,442 | 0.11% | 2,648,295 |
| 2025-06-12 | 2025-06-10 | 0.414 | 6,368,688 | -273,754 | 0.11% | 2,638,170 |
| 2025-06-11 | 2025-06-09 | 0.409 | 6,642,442 | +195,539 | 0.12% | 2,717,600 |
| 2025-06-10 | 2025-06-06 | 0.419 | 6,446,903 | +13,688 | 0.11% | 2,703,540 |
| 2025-06-06 | 2025-06-04 | 0.399 | 6,433,215 | +68,438 | 0.11% | 2,566,200 |
| 2025-06-05 | 2025-06-03 | 0.399 | 6,364,777 | -29,331 | 0.11% | 2,538,900 |
| 2025-06-04 | 2025-06-02 | 0.389 | 6,394,108 | +48,885 | 0.11% | 2,485,200 |
| 2025-06-03 | 2025-05-30 | 0.399 | 6,345,223 | +37,152 | 0.11% | 2,531,100 |
| 2025-06-02 | 2025-05-29 | 0.404 | 6,308,071 | -80,171 | 0.11% | 2,548,540 |
| 2025-05-30 | 2025-05-28 | 0.394 | 6,388,242 | +44,974 | 0.11% | 2,515,590 |
| 2025-05-29 | 2025-05-27 | 0.389 | 6,343,268 | +71,372 | 0.11% | 2,465,440 |
| 2025-05-22 | 2025-05-20 | 0.409 | 6,271,896 | +350,991 | 0.11% | 2,566,000 |
| 2025-05-21 | 2025-05-19 | 0.409 | 5,920,905 | -100,702 | 0.10% | 2,422,400 |
| 2025-05-20 | 2025-05-16 | 0.409 | 6,021,607 | +236,602 | 0.10% | 2,463,600 |
| 2025-05-19 | 2025-05-15 | 0.424 | 5,785,005 | +92,880 | 0.10% | 2,455,555 |
| 2025-05-16 | 2025-05-14 | 0.424 | 5,692,125 | -19,553 | 0.10% | 2,416,130 |
| 2025-05-14 | 2025-05-12 | 0.424 | 5,711,678 | -230,736 | 0.10% | 2,424,430 |
| 2025-05-12 | 2025-05-08 | 0.424 | 5,942,414 | +93,859 | 0.10% | 2,522,370 |
| 2025-05-09 | 2025-05-07 | 0.430 | 5,848,555 | +35,197 | 0.10% | 2,512,440 |
| 2025-05-08 | 2025-05-06 | 0.435 | 5,813,358 | -256,156 | 0.10% | 2,527,050 |
| 2025-05-06 | 2025-04-30 | 0.404 | 6,069,514 | +26,398 | 0.11% | 2,452,160 |
| 2025-05-02 | 2025-04-29 | 0.389 | 6,043,116 | +56,706 | 0.10% | 2,348,780 |
| 2025-04-30 | 2025-04-28 | 0.384 | 5,986,410 | -21,509 | 0.10% | 2,296,125 |
| 2025-04-29 | 2025-04-25 | 0.348 | 6,007,919 | -87,993 | 0.10% | 2,089,300 |
| 2025-04-28 | 2025-04-24 | 0.353 | 6,095,912 | +24,443 | 0.11% | 2,151,075 |
| 2025-04-24 | 2025-04-22 | 0.353 | 6,071,469 | -56,706 | 0.11% | 2,142,450 |
| 2025-04-23 | 2025-04-17 | 0.348 | 6,128,175 | +6,843 | 0.11% | 2,131,120 |
| 2025-04-22 | 2025-04-16 | 0.348 | 6,121,332 | +19,554 | 0.11% | 2,128,740 |
| 2025-04-17 | 2025-04-15 | 0.353 | 6,101,778 | +22,487 | 0.11% | 2,153,145 |
| 2025-04-16 | 2025-04-14 | 0.363 | 6,079,291 | -50,840 | 0.11% | 2,207,390 |
| 2025-04-15 | 2025-04-11 | 0.348 | 6,130,131 | +30,309 | 0.11% | 2,131,800 |
| 2025-04-14 | 2025-04-10 | 0.353 | 6,099,822 | +78,215 | 0.11% | 2,152,455 |
| 2025-04-11 | 2025-04-09 | 0.343 | 6,021,607 | +13,688 | 0.10% | 2,063,265 |
| 2025-04-10 | 2025-04-08 | 0.343 | 6,007,919 | -68,439 | 0.10% | 2,058,575 |
| 2025-04-09 | 2025-04-07 | 0.338 | 6,076,358 | -43,018 | 0.11% | 2,050,950 |
| 2025-04-08 | 2025-04-03 | 0.394 | 6,119,376 | +13,688 | 0.11% | 2,409,715 |
| 2025-04-07 | 2025-04-02 | 0.409 | 6,105,688 | -68,439 | 0.11% | 2,498,000 |
| 2025-04-03 | 2025-04-01 | 0.404 | 6,174,127 | -133,944 | 0.11% | 2,494,425 |
| 2025-04-02 | 2025-03-31 | 0.404 | 6,308,071 | +134,922 | 0.11% | 2,548,540 |
| 2025-04-01 | 2025-03-28 | 0.414 | 6,173,149 | -978 | 0.11% | 2,557,170 |
| 2025-03-31 | 2025-03-27 | 0.424 | 6,174,127 | +142,743 | 0.11% | 2,620,725 |
| 2025-03-28 | 2025-03-26 | 0.409 | 6,031,384 | +31,286 | 0.10% | 2,467,600 |
| 2025-03-27 | 2025-03-25 | 0.409 | 6,000,098 | +414,542 | 0.10% | 2,454,800 |
| 2025-03-26 | 2025-03-24 | 0.409 | 5,585,556 | +181,851 | 0.10% | 2,285,200 |
| 2025-03-25 | 2025-03-21 | 0.409 | 5,403,705 | -28,353 | 0.09% | 2,210,800 |
| 2025-03-24 | 2025-03-20 | 0.430 | 5,432,058 | -42,041 | 0.09% | 2,333,520 |
| 2025-03-21 | 2025-03-19 | 0.450 | 5,474,099 | +31,286 | 0.10% | 2,463,560 |
| 2025-03-20 | 2025-03-18 | 0.450 | 5,442,813 | -1,955 | 0.09% | 2,449,480 |
| 2025-03-19 | 2025-03-17 | 0.440 | 5,444,768 | +217,047 | 0.09% | 2,394,670 |
| 2025-03-18 | 2025-03-14 | 0.440 | 5,227,721 | +131,989 | 0.09% | 2,299,210 |
| 2025-03-17 | 2025-03-13 | 0.424 | 5,095,732 | +97,769 | 0.09% | 2,162,980 |
| 2025-03-14 | 2025-03-12 | 0.445 | 4,997,963 | +5,866 | 0.09% | 2,223,720 |
| 2025-03-13 | 2025-03-11 | 0.430 | 4,992,097 | -138,832 | 0.09% | 2,144,520 |
| 2025-03-12 | 2025-03-10 | 0.440 | 5,130,929 | +410,631 | 0.09% | 2,256,640 |
| 2025-03-11 | 2025-03-07 | 0.445 | 4,720,298 | +382,277 | 0.08% | 2,100,180 |
| 2025-03-10 | 2025-03-06 | 0.419 | 4,338,021 | +5,866 | 0.08% | 1,819,170 |
| 2025-03-07 | 2025-03-05 | 0.399 | 4,332,155 | -29,330 | 0.08% | 1,728,090 |
| 2025-03-06 | 2025-03-04 | 0.394 | 4,361,485 | -534,798 | 0.08% | 1,717,485 |
| 2025-03-05 | 2025-03-03 | 0.399 | 4,896,283 | -12,710 | 0.09% | 1,953,120 |
| 2025-03-04 | 2025-02-28 | 0.394 | 4,908,993 | -358,813 | 0.09% | 1,933,085 |
| 2025-03-03 | 2025-02-27 | 0.399 | 5,267,806 | -104,613 | 0.09% | 2,101,320 |
| 2025-02-28 | 2025-02-26 | 0.404 | 5,372,419 | +761,622 | 0.09% | 2,170,525 |
| 2025-02-27 | 2025-02-25 | 0.394 | 4,610,797 | +33,242 | 0.08% | 1,815,660 |
| 2025-02-26 | 2025-02-24 | 0.414 | 4,577,555 | -205,316 | 0.08% | 1,896,210 |
| 2025-02-25 | 2025-02-21 | 0.419 | 4,782,871 | -270,821 | 0.08% | 2,005,720 |
| 2025-02-24 | 2025-02-20 | 0.384 | 5,053,692 | -87,992 | 0.09% | 1,938,375 |
| 2025-02-21 | 2025-02-19 | 0.394 | 5,141,684 | -146,654 | 0.09% | 2,024,715 |
| 2025-02-20 | 2025-02-18 | 0.404 | 5,288,338 | +564,129 | 0.09% | 2,136,555 |
| 2025-02-19 | 2025-02-17 | 0.399 | 4,724,209 | +159,364 | 0.08% | 1,884,480 |
| 2025-02-18 | 2025-02-14 | 0.399 | 4,564,845 | -232,691 | 0.08% | 1,820,910 |
| 2025-02-17 | 2025-02-13 | 0.378 | 4,797,536 | -35,197 | 0.08% | 1,815,590 |
| 2025-02-14 | 2025-02-12 | 0.389 | 4,832,733 | +228,780 | 0.08% | 1,878,340 |
| 2025-02-13 | 2025-02-11 | 0.378 | 4,603,953 | +212,159 | 0.08% | 1,742,330 |
| 2025-02-12 | 2025-02-10 | 0.353 | 4,391,794 | +526,976 | 0.08% | 1,549,740 |
| 2025-02-10 | 2025-02-06 | 0.343 | 3,864,818 | -977 | 0.07% | 1,324,255 |
| 2025-02-07 | 2025-02-05 | 0.348 | 3,865,795 | -131,011 | 0.07% | 1,344,360 |
| 2025-02-06 | 2025-02-04 | 0.348 | 3,996,806 | -8,799 | 0.07% | 1,389,920 |
| 2025-02-05 | 2025-02-03 | 0.343 | 4,005,605 | +31,286 | 0.07% | 1,372,495 |
| 2025-02-04 | 2025-01-28 | 0.338 | 3,974,319 | -180,873 | 0.07% | 1,341,450 |
| 2025-02-03 | 2025-01-24 | 0.332 | 4,155,192 | +62,572 | 0.07% | 1,381,250 |
| 2025-01-24 | 2025-01-22 | 0.322 | 4,092,620 | +400,854 | 0.07% | 1,318,590 |
| 2025-01-23 | 2025-01-21 | 0.343 | 3,691,766 | -48,885 | 0.06% | 1,264,960 |
| 2025-01-22 | 2025-01-20 | 0.338 | 3,740,651 | +183,806 | 0.06% | 1,262,580 |
| 2025-01-21 | 2025-01-17 | 0.332 | 3,556,845 | +108,524 | 0.06% | 1,182,350 |
| 2025-01-20 | 2025-01-16 | 0.332 | 3,448,321 | +280,598 | 0.06% | 1,146,275 |
| 2025-01-16 | 2025-01-14 | 0.343 | 3,167,723 | +11,732 | 0.06% | 1,085,400 |
| 2025-01-15 | 2025-01-13 | 0.343 | 3,155,991 | -58,661 | 0.05% | 1,081,380 |
| 2025-01-13 | 2025-01-09 | 0.353 | 3,214,652 | +195,538 | 0.06% | 1,134,360 |
| 2025-01-10 | 2025-01-08 | 0.353 | 3,019,114 | +221,936 | 0.05% | 1,065,360 |
| 2025-01-08 | 2025-01-06 | 0.348 | 2,797,178 | +207,271 | 0.05% | 972,740 |
| 2025-01-03 | 2024-12-31 | 0.358 | 2,589,907 | +57,684 | 0.04% | 927,150 |
| 2025-01-02 | 2024-12-27 | 0.348 | 2,532,223 | +28,353 | 0.04% | 880,600 |
| 2024-12-23 | 2024-12-19 | 0.353 | 2,503,870 | -660,920 | 0.04% | 883,545 |
| 2024-12-18 | 2024-12-16 | 0.363 | 3,164,790 | -29,331 | 0.05% | 1,149,135 |
| 2024-12-17 | 2024-12-13 | 0.353 | 3,194,121 | +171,096 | 0.06% | 1,127,115 |
| 2024-12-09 | 2024-12-05 | 0.369 | 3,023,025 | +128,516 | 0.05% | 1,115,905 |
| 2024-12-05 | 2024-12-03 | 0.374 | 2,894,509 | +28,038 | 0.05% | 1,083,950 |
| 2024-12-02 | 2024-11-28 | 0.380 | 2,866,471 | -12,150 | 0.05% | 1,088,785 |
| 2024-11-29 | 2024-11-27 | 0.391 | 2,878,621 | -57,946 | 0.05% | 1,124,200 |
| 2024-11-27 | 2024-11-25 | 0.353 | 2,936,567 | +934 | 0.05% | 1,036,860 |
| 2024-11-25 | 2024-11-21 | 0.358 | 2,935,633 | +55,143 | 0.05% | 1,052,235 |
| 2024-11-18 | 2024-11-14 | 0.380 | 2,880,490 | +104,677 | 0.05% | 1,094,110 |
| 2024-11-14 | 2024-11-12 | 0.380 | 2,775,813 | -56,077 | 0.05% | 1,054,350 |
| 2024-11-13 | 2024-11-11 | 0.380 | 2,831,890 | +27,104 | 0.05% | 1,075,650 |
| 2024-11-12 | 2024-11-08 | 0.391 | 2,804,786 | +50,469 | 0.05% | 1,095,365 |
| 2024-11-11 | 2024-11-07 | 0.396 | 2,754,317 | -141,127 | 0.05% | 1,090,390 |
| 2024-11-08 | 2024-11-06 | 0.385 | 2,895,444 | -240,197 | 0.05% | 1,115,280 |
| 2024-11-07 | 2024-11-05 | 0.380 | 3,135,641 | -280,385 | 0.06% | 1,191,025 |
| 2024-10-25 | 2024-10-23 | 0.396 | 3,416,026 | -9,346 | 0.06% | 1,352,350 |
| 2024-10-23 | 2024-10-21 | 0.396 | 3,425,372 | +54,208 | 0.06% | 1,356,050 |
| 2024-10-22 | 2024-10-18 | 0.391 | 3,371,164 | +56,077 | 0.06% | 1,316,555 |
| 2024-10-17 | 2024-10-15 | 0.374 | 3,315,087 | -74,769 | 0.06% | 1,241,450 |
| 2024-10-16 | 2024-10-14 | 0.391 | 3,389,856 | -140,193 | 0.06% | 1,323,855 |
| 2024-10-15 | 2024-10-10 | 0.401 | 3,530,049 | +37,385 | 0.06% | 1,416,375 |
| 2024-10-14 | 2024-10-09 | 0.391 | 3,492,664 | -84,116 | 0.06% | 1,364,005 |
| 2024-10-10 | 2024-10-08 | 0.401 | 3,576,780 | +9,346 | 0.07% | 1,435,125 |
| 2024-10-09 | 2024-10-07 | 0.460 | 3,567,434 | +18,693 | 0.06% | 1,641,310 |
| 2024-10-08 | 2024-10-04 | 0.444 | 3,548,741 | -95,331 | 0.06% | 1,575,755 |
| 2024-10-07 | 2024-10-03 | 0.428 | 3,644,072 | -7,477 | 0.07% | 1,559,600 |
| 2024-10-04 | 2024-10-02 | 0.417 | 3,651,549 | +761,713 | 0.07% | 1,523,730 |
| 2024-10-03 | 2024-09-30 | 0.374 | 2,889,836 | +233,654 | 0.05% | 1,082,200 |
| 2024-10-02 | 2024-09-27 | 0.348 | 2,656,182 | +9,346 | 0.05% | 923,650 |
| 2024-09-30 | 2024-09-26 | 0.342 | 2,646,836 | +351,416 | 0.05% | 906,240 |
| 2024-09-27 | 2024-09-25 | 0.321 | 2,295,420 | +74,770 | 0.04% | 736,800 |
| 2024-09-26 | 2024-09-24 | 0.326 | 2,220,650 | +46,730 | 0.04% | 724,680 |
| 2024-09-25 | 2024-09-23 | 0.316 | 2,173,920 | +56,077 | 0.04% | 686,170 |
| 2024-09-24 | 2024-09-20 | 0.316 | 2,117,843 | +162,624 | 0.04% | 668,470 |
| 2024-09-09 | 2024-09-04 | 0.289 | 1,955,219 | -37,385 | 0.04% | 564,840 |
| 2024-09-05 | 2024-09-03 | 0.289 | 1,992,604 | +20,562 | 0.04% | 575,640 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,972,042 | -2,804 | 0.04% | 590,800 |
| 2024-08-27 | 2024-08-23 | 0.311 | 1,974,846 | -32,712 | 0.04% | 614,275 |
| 2024-08-26 | 2024-08-22 | 0.306 | 2,007,558 | +39,447 | 0.04% | 613,495 |
| 2024-08-08 | 2024-08-06 | 0.327 | 1,968,111 | -32,069 | 0.04% | 644,400 |
| 2024-08-07 | 2024-08-05 | 0.327 | 2,000,180 | -32,069 | 0.04% | 654,900 |
| 2024-08-06 | 2024-08-02 | 0.333 | 2,032,249 | -62,305 | 0.04% | 676,490 |
| 2024-08-05 | 2024-08-01 | 0.327 | 2,094,554 | -30,236 | 0.04% | 685,800 |
| 2024-08-02 | 2024-07-31 | 0.333 | 2,124,790 | -27,488 | 0.04% | 707,295 |
| 2024-08-01 | 2024-07-30 | 0.338 | 2,152,278 | -30,236 | 0.04% | 728,190 |
| 2024-07-30 | 2024-07-26 | 0.333 | 2,182,514 | -30,236 | 0.04% | 726,510 |
| 2024-07-29 | 2024-07-25 | 0.344 | 2,212,750 | -45,813 | 0.04% | 760,725 |
| 2024-07-19 | 2024-07-17 | 0.349 | 2,258,563 | +27,488 | 0.04% | 788,800 |
| 2024-07-09 | 2024-07-05 | 0.338 | 2,231,075 | -9,163 | 0.04% | 754,850 |
| 2024-07-08 | 2024-07-04 | 0.349 | 2,240,238 | +916 | 0.04% | 782,400 |
| 2024-07-04 | 2024-07-02 | 0.344 | 2,239,322 | -10,995 | 0.04% | 769,860 |
| 2024-07-03 | 2024-06-28 | 0.344 | 2,250,317 | -10,995 | 0.04% | 773,640 |
| 2024-07-02 | 2024-06-27 | 0.344 | 2,261,312 | -55,891 | 0.04% | 777,420 |
| 2024-06-28 | 2024-06-26 | 0.360 | 2,317,203 | -37,567 | 0.04% | 834,570 |
| 2024-06-25 | 2024-06-21 | 0.382 | 2,354,770 | -9,162 | 0.04% | 899,500 |
| 2024-06-24 | 2024-06-20 | 0.393 | 2,363,932 | +10,079 | 0.04% | 928,800 |
| 2024-06-21 | 2024-06-19 | 0.387 | 2,353,853 | +9,162 | 0.04% | 911,995 |
| 2024-06-20 | 2024-06-18 | 0.387 | 2,344,691 | -127,359 | 0.04% | 908,445 |
| 2024-06-18 | 2024-06-14 | 0.398 | 2,472,050 | -162,177 | 0.05% | 984,770 |
| 2024-06-07 | 2024-06-05 | 0.404 | 2,634,227 | -73,300 | 0.05% | 1,063,750 |
| 2024-06-06 | 2024-06-04 | 0.409 | 2,707,527 | +45,813 | 0.05% | 1,108,125 |
| 2024-06-04 | 2024-05-31 | 0.404 | 2,661,714 | -91,626 | 0.05% | 1,074,850 |
| 2024-06-03 | 2024-05-30 | 0.420 | 2,753,340 | +34,818 | 0.05% | 1,156,925 |
| 2024-05-31 | 2024-05-29 | 0.426 | 2,718,522 | +14,660 | 0.05% | 1,157,130 |
| 2024-05-30 | 2024-05-28 | 0.426 | 2,703,862 | +9,163 | 0.05% | 1,150,890 |
| 2024-05-29 | 2024-05-27 | 0.426 | 2,694,699 | +42,147 | 0.05% | 1,146,990 |
| 2024-05-28 | 2024-05-24 | 0.426 | 2,652,552 | +24,739 | 0.05% | 1,129,050 |
| 2024-05-27 | 2024-05-23 | 0.420 | 2,627,813 | +10,995 | 0.05% | 1,104,180 |
| 2024-05-24 | 2024-05-22 | 0.431 | 2,616,818 | +3,665 | 0.05% | 1,128,120 |
| 2024-05-22 | 2024-05-20 | 0.420 | 2,613,153 | +13,744 | 0.05% | 1,098,020 |
| 2024-05-20 | 2024-05-16 | 0.420 | 2,599,409 | -183,251 | 0.05% | 1,092,245 |
| 2024-05-02 | 2024-04-29 | 0.409 | 2,782,660 | +10,995 | 0.05% | 1,138,875 |
| 2024-04-25 | 2024-04-23 | 0.382 | 2,771,665 | -1,832 | 0.05% | 1,058,750 |
| 2024-04-16 | 2024-04-12 | 0.404 | 2,773,497 | +916 | 0.05% | 1,119,990 |
| 2024-04-15 | 2024-04-11 | 0.398 | 2,772,581 | +2,749 | 0.05% | 1,104,490 |
| 2024-04-12 | 2024-04-10 | 0.404 | 2,769,832 | -89,793 | 0.05% | 1,118,510 |
| 2024-04-11 | 2024-04-09 | 0.393 | 2,859,625 | +916 | 0.05% | 1,123,560 |
| 2024-04-10 | 2024-04-08 | 0.387 | 2,858,709 | -916 | 0.05% | 1,107,600 |
| 2024-04-09 | 2024-04-05 | 0.387 | 2,859,625 | +916 | 0.05% | 1,107,955 |
| 2024-04-08 | 2024-04-03 | 0.382 | 2,858,709 | -387,575 | 0.05% | 1,092,000 |
| 2024-04-05 | 2024-04-02 | 0.387 | 3,246,284 | +6,414 | 0.06% | 1,257,765 |
| 2024-04-02 | 2024-03-27 | 0.377 | 3,239,870 | +916 | 0.06% | 1,219,920 |
| 2024-03-26 | 2024-03-22 | 0.415 | 3,238,954 | +2,749 | 0.06% | 1,343,300 |
| 2024-03-25 | 2024-03-21 | 0.420 | 3,236,205 | -45,812 | 0.06% | 1,359,820 |
| 2024-03-22 | 2024-03-20 | 0.409 | 3,282,017 | +72,384 | 0.06% | 1,343,250 |
| 2024-03-21 | 2024-03-19 | 0.415 | 3,209,633 | +69,635 | 0.06% | 1,331,140 |
| 2024-03-20 | 2024-03-18 | 0.415 | 3,139,998 | +101,704 | 0.06% | 1,302,260 |
| 2024-03-19 | 2024-03-15 | 0.415 | 3,038,294 | +25,655 | 0.06% | 1,260,080 |
| 2024-03-14 | 2024-03-12 | 0.409 | 3,012,639 | -21,074 | 0.06% | 1,233,000 |
| 2024-03-13 | 2024-03-11 | 0.404 | 3,033,713 | +486,530 | 0.06% | 1,225,070 |
| 2024-03-12 | 2024-03-08 | 0.398 | 2,547,183 | +49,478 | 0.05% | 1,014,700 |
| 2024-03-11 | 2024-03-07 | 0.393 | 2,497,705 | +109,034 | 0.05% | 981,360 |
| 2024-03-08 | 2024-03-06 | 0.398 | 2,388,671 | -91,625 | 0.04% | 951,555 |
| 2024-03-07 | 2024-03-05 | 0.393 | 2,480,296 | +219,900 | 0.05% | 974,520 |
| 2024-03-06 | 2024-03-04 | 0.415 | 2,260,396 | +71,468 | 0.04% | 937,460 |
| 2024-03-05 | 2024-03-01 | 0.437 | 2,188,928 | +18,325 | 0.04% | 955,600 |
| 2024-03-04 | 2024-02-29 | 0.415 | 2,170,603 | +916 | 0.04% | 900,220 |
| 2024-02-29 | 2024-02-27 | 0.409 | 2,169,687 | +30,237 | 0.04% | 888,000 |
| 2024-02-28 | 2024-02-26 | 0.420 | 2,139,450 | +73,300 | 0.04% | 898,975 |
| 2024-02-26 | 2024-02-22 | 0.387 | 2,066,150 | +82,463 | 0.04% | 800,525 |
| 2024-02-20 | 2024-02-16 | 0.333 | 1,983,687 | +916 | 0.04% | 660,325 |
| 2024-02-19 | 2024-02-15 | 0.327 | 1,982,771 | +916 | 0.04% | 649,200 |
| 2024-02-16 | 2024-02-14 | 0.327 | 1,981,855 | +131,024 | 0.04% | 648,900 |
| 2024-02-15 | 2024-02-09 | 0.338 | 1,850,831 | +224,482 | 0.03% | 626,200 |
| 2024-02-14 | 2024-02-07 | 0.327 | 1,626,349 | +95,291 | 0.03% | 532,500 |
| 2024-02-08 | 2024-02-06 | 0.333 | 1,531,058 | +31,152 | 0.03% | 509,655 |
| 2024-02-07 | 2024-02-05 | 0.311 | 1,499,906 | +32,069 | 0.03% | 466,545 |
| 2024-02-06 | 2024-02-02 | 0.322 | 1,467,837 | +29,320 | 0.03% | 472,590 |
| 2024-01-30 | 2024-01-26 | 0.333 | 1,438,517 | -63,221 | 0.03% | 478,850 |
| 2024-01-29 | 2024-01-25 | 0.333 | 1,501,738 | -157,596 | 0.03% | 499,895 |
| 2024-01-24 | 2024-01-22 | 0.300 | 1,659,334 | -9,162 | 0.03% | 498,025 |
| 2024-01-12 | 2024-01-10 | 0.322 | 1,668,496 | +121,861 | 0.03% | 537,195 |
| 2024-01-09 | 2024-01-05 | 0.333 | 1,546,635 | +180,502 | 0.03% | 514,840 |
| 2024-01-08 | 2024-01-04 | 0.322 | 1,366,133 | +98,955 | 0.03% | 439,845 |
| 2024-01-05 | 2024-01-03 | 0.322 | 1,267,178 | -1,832 | 0.02% | 407,985 |
| 2023-12-19 | 2023-12-15 | 0.256 | 1,269,010 | +298,698 | 0.02% | 325,475 |
| 2023-12-18 | 2023-12-14 | 0.255 | 970,312 | +89,793 | 0.02% | 247,806 |
| 2023-12-15 | 2023-12-13 | 0.252 | 880,519 | +23,823 | 0.02% | 221,991 |
| 2023-12-12 | 2023-12-08 | 0.258 | 856,696 | +54,975 | 0.02% | 220,660 |
| 2023-12-08 | 2023-12-06 | 0.262 | 801,721 | +183,250 | 0.01% | 210,000 |
| 2023-12-06 | 2023-12-04 | 0.287 | 618,471 | +183,251 | 0.01% | 177,484 |
| 2023-12-05 | 2023-12-01 | 0.293 | 435,220 | +13,142 | 0.01% | 127,345 |
| 2023-12-04 | 2023-11-30 | 0.298 | 422,078 | +5,331 | 0.01% | 125,875 |
| 2023-11-23 | 2023-11-21 | 0.298 | 416,747 | -2,665 | 0.01% | 124,285 |
| 2023-09-28 | 2023-09-26 | 0.298 | 419,412 | +273,684 | 0.01% | 125,080 |
| 2023-09-06 | 2023-09-04 | 0.304 | 145,728 | +889 | 0.00% | 44,280 |
| 2023-08-21 | 2023-08-17 | 0.333 | 144,839 | +2,693 | 0.00% | 48,166 |
| 2023-08-18 | 2023-08-16 | 0.327 | 142,146 | +1,744 | 0.00% | 46,455 |
| 2023-07-27 | 2023-07-25 | 0.350 | 140,402 | -3,488 | 0.00% | 49,105 |
| 2023-07-10 | 2023-07-06 | 0.327 | 143,890 | +872 | 0.00% | 47,025 |
| 2023-07-07 | 2023-07-05 | 0.338 | 143,018 | +872 | 0.00% | 48,380 |
| 2023-04-04 | 2023-03-31 | 0.390 | 142,146 | +87,206 | 0.00% | 55,420 |
| 2023-03-07 | 2023-03-03 | 0.413 | 54,940 | -43,603 | 0.00% | 22,680 |
| 2023-02-20 | 2023-02-16 | 0.401 | 98,543 | +8,721 | 0.00% | 39,550 |
| 2023-02-10 | 2023-02-08 | 0.413 | 89,822 | +3,488 | 0.00% | 37,080 |
| 2023-01-31 | 2023-01-27 | 0.464 | 86,334 | +34,882 | 0.00% | 40,095 |
| 2023-01-27 | 2023-01-20 | 0.470 | 51,452 | -32,266 | 0.00% | 24,190 |
| 2023-01-20 | 2023-01-18 | 0.453 | 83,718 | -2,616 | 0.00% | 37,920 |
| 2023-01-16 | 2023-01-12 | 0.447 | 86,334 | +17,441 | 0.00% | 38,610 |
| 2023-01-13 | 2023-01-11 | 0.447 | 68,893 | +17,441 | 0.00% | 30,810 |
| 2023-01-11 | 2023-01-09 | 0.464 | 51,452 | -4,360 | 0.00% | 23,895 |
| 2022-12-13 | 2022-12-09 | 0.396 | 55,812 | +5,232 | 0.00% | 22,080 |
| 2022-12-07 | 2022-12-05 | 0.404 | 50,580 | +1,760 | 0.00% | 20,431 |
| 2022-07-05 | 2022-06-30 | 0.529 | 48,820 | -4,208 | 0.00% | 25,810 |
| 2022-06-27 | 2022-06-23 | 0.535 | 53,028 | +841 | 0.00% | 28,350 |
| 2022-06-14 | 2022-06-10 | 0.558 | 52,187 | +1,684 | 0.00% | 29,140 |
| 2022-06-09 | 2022-06-07 | 0.529 | 50,503 | -4,209 | 0.00% | 26,700 |
| 2022-06-08 | 2022-06-06 | 0.511 | 54,712 | -841 | 0.00% | 27,950 |
| 2022-06-02 | 2022-05-31 | 0.511 | 55,553 | +841 | 0.00% | 28,380 |
| 2022-05-30 | 2022-05-26 | 0.440 | 54,712 | +1,684 | 0.00% | 24,050 |
| 2022-05-27 | 2022-05-25 | 0.457 | 53,028 | +841 | 0.00% | 24,255 |
| 2022-05-25 | 2022-05-23 | 0.463 | 52,187 | +842 | 0.00% | 24,180 |
| 2022-05-18 | 2022-05-16 | 0.481 | 51,345 | +8,417 | 0.00% | 24,705 |
| 2022-04-13 | 2022-04-11 | 0.541 | 42,928 | +4,209 | 0.00% | 23,205 |
| 2022-03-28 | 2022-03-24 | 0.653 | 38,719 | +15,151 | 0.00% | 25,300 |
| 2022-03-25 | 2022-03-23 | 0.618 | 23,568 | +1,683 | 0.00% | 14,560 |
| 2022-03-09 | 2022-03-07 | 0.618 | 21,885 | +3,367 | 0.00% | 13,520 |
| 2022-03-04 | 2022-03-02 | 0.677 | 18,518 | +842 | 0.00% | 12,540 |
| 2022-02-24 | 2022-02-22 | 0.760 | 17,676 | -842 | 0.00% | 13,440 |
| 2022-01-17 | 2022-01-13 | 0.808 | 18,518 | +6,734 | 0.00% | 14,960 |
| 2021-12-23 | 2021-12-21 | 0.820 | 11,784 | +6,734 | 0.00% | 9,660 |
| 2021-12-14 | 2021-12-10 | 0.867 | 5,050 | +841 | 0.00% | 4,380 |
| 2021-10-21 | 2021-10-19 | 1.045 | 4,209 | +4,209 | 0.00% | 4,400 |
| 2007-10-12 | 2007-10-10 | 16.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy