History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 383,937,025 +0 6.51% 190,048,827
2025-10-13 2025-10-09 0.510 383,937,025 +0 6.51% 195,807,883
2025-10-10 2025-10-08 0.510 383,937,025 +0 6.51% 195,807,883
2025-10-09 2025-10-06 0.520 383,937,025 +0 6.51% 199,647,253
2025-10-08 2025-10-03 0.530 383,937,025 -1,000,000 6.51% 203,486,623
2025-10-06 2025-10-02 0.540 384,937,025 +40,000 6.53% 207,865,994
2025-10-03 2025-09-30 0.520 384,897,025 -1,030,000 6.53% 200,146,453
2025-10-02 2025-09-29 0.510 385,927,025 +8,000 6.55% 196,822,783
2025-09-30 2025-09-26 0.500 385,919,025 +50,000 6.55% 192,959,512
2025-09-29 2025-09-25 0.510 385,869,025 +80,000 6.55% 196,793,203
2025-09-26 2025-09-24 0.530 385,789,025 +190,000 6.54% 204,468,183
2025-09-24 2025-09-22 0.500 385,599,025 -100,000 6.54% 192,799,512
2025-09-23 2025-09-19 0.495 385,699,025 +25,000 6.54% 190,921,017
2025-09-22 2025-09-18 0.500 385,674,025 +20,000 6.54% 192,837,012
2025-09-19 2025-09-17 0.520 385,654,025 +1,000,000 6.54% 200,540,093
2025-09-18 2025-09-16 0.495 384,654,025 +1,000,000 6.53% 190,403,742
2025-09-16 2025-09-12 0.500 383,654,025 -140,000 6.51% 191,827,012
2025-09-15 2025-09-11 0.495 383,794,025 -18,716,000 6.51% 189,978,042
2025-09-12 2025-09-10 0.485 402,510,025 -23,000 6.83% 195,217,362
2025-09-11 2025-09-09 0.490 402,533,025 +200,000 6.83% 197,241,182
2025-09-09 2025-09-05 0.480 402,333,025 -5,000 6.83% 193,119,852
2025-09-08 2025-09-04 0.475 402,338,025 -50,000 6.83% 191,110,562
2025-09-04 2025-09-02 0.495 402,388,025 +129,000 6.83% 199,182,072
2025-09-03 2025-09-01 0.510 402,259,025 -250,000 6.82% 205,152,103
2025-09-02 2025-08-29 0.485 402,509,025 +50,000 6.83% 195,216,877
2025-08-29 2025-08-27 0.495 402,459,025 -30,000 6.83% 199,217,217
2025-08-28 2025-08-26 0.520 402,489,025 +55,000 6.83% 209,294,293
2025-08-27 2025-08-25 0.532 402,434,025 -50,000 6.83% 214,040,441
2025-08-26 2025-08-22 0.532 402,484,025 +8,694,959 6.83% 214,067,035
2025-08-25 2025-08-21 0.522 393,789,066 +48,885 6.83% 205,414,753
2025-08-22 2025-08-20 0.522 393,740,181 -978 6.83% 205,389,253
2025-08-21 2025-08-19 0.511 393,741,159 +9,777 6.83% 201,362,512
2025-08-20 2025-08-18 0.532 393,731,382 -615,946 6.83% 209,411,813
2025-08-19 2025-08-15 0.496 394,347,328 +48,884 6.84% 195,622,337
2025-08-18 2025-08-14 0.506 394,298,444 -1,955 6.84% 199,631,038
2025-08-15 2025-08-13 0.501 394,300,399 +342,192 6.84% 197,615,542
2025-08-12 2025-08-08 0.501 393,958,207 +97,769 6.84% 197,444,042
2025-08-07 2025-08-05 0.470 393,860,438 -64,527 6.84% 185,309,632
2025-08-04 2025-07-31 0.465 393,924,965 -66,483 6.84% 183,325,426
2025-08-01 2025-07-30 0.476 393,991,448 -353,925 6.84% 187,386,176
2025-07-31 2025-07-29 0.491 394,345,373 -4,888 6.84% 193,604,652
2025-07-28 2025-07-24 0.501 394,350,261 -117,323 6.85% 197,640,532
2025-07-25 2025-07-23 0.491 394,467,584 -391,077 6.85% 193,664,652
2025-07-24 2025-07-22 0.486 394,858,661 -848,637 6.86% 191,837,312
2025-07-22 2025-07-18 0.430 395,707,298 -488,846 6.87% 169,989,130
2025-07-21 2025-07-17 0.435 396,196,144 -701,006 6.88% 172,225,310
2025-07-17 2025-07-15 0.430 396,897,150 -68,438 6.90% 170,500,271
2025-07-16 2025-07-14 0.430 396,965,588 -420,408 6.90% 170,529,670
2025-07-15 2025-07-11 0.419 397,385,996 +425,296 6.90% 166,645,740
2025-07-10 2025-07-08 0.414 396,960,700 +293,308 6.90% 164,437,300
2025-07-09 2025-07-07 0.419 396,667,392 +34,219 6.89% 166,344,390
2025-07-08 2025-07-04 0.414 396,633,173 -327,527 6.89% 164,301,625
2025-07-07 2025-07-03 0.414 396,960,700 -68,438 6.90% 164,437,300
2025-07-04 2025-07-02 0.409 397,029,138 +68,438 6.90% 162,435,210
2025-06-30 2025-06-26 0.409 396,960,700 +195,539 6.90% 162,407,210
2025-06-27 2025-06-25 0.409 396,765,161 +792,908 6.89% 162,327,210
2025-06-26 2025-06-24 0.440 395,972,253 -19,554 6.88% 174,153,021
2025-06-18 2025-06-16 0.424 395,991,807 -195,538 6.88% 168,086,215
2025-06-17 2025-06-13 0.414 396,187,345 +403,787 6.88% 164,116,945
2025-06-16 2025-06-12 0.424 395,783,558 +307,973 6.88% 167,997,820
2025-06-13 2025-06-11 0.414 395,475,585 +27,375 6.87% 163,822,105
2025-06-12 2025-06-10 0.414 395,448,210 -6,844 6.87% 163,810,765
2025-06-10 2025-06-06 0.419 395,455,054 -10,754 6.87% 165,835,990
2025-06-09 2025-06-05 0.404 395,465,808 -176,963 6.87% 159,773,165
2025-06-06 2025-06-04 0.399 395,642,771 -195,538 6.87% 157,821,310
2025-06-04 2025-06-02 0.389 395,838,309 +201,405 6.88% 153,850,609
2025-06-02 2025-05-29 0.404 395,636,904 +195,538 6.87% 159,842,290
2025-05-28 2025-05-26 0.399 395,441,366 +48,885 6.87% 157,740,970
2025-05-26 2025-05-22 0.404 395,392,481 +19,553 6.87% 159,743,540
2025-05-19 2025-05-15 0.424 395,372,928 -117,323 6.87% 167,823,521
2025-05-16 2025-05-14 0.424 395,490,251 +12,710 6.87% 167,873,321
2025-05-14 2025-05-12 0.424 395,477,541 +4,889 6.87% 167,867,926
2025-05-13 2025-05-09 0.409 395,472,652 -3,911 6.87% 161,798,410
2025-05-09 2025-05-07 0.430 395,476,563 +245,401 6.87% 169,890,011
2025-05-08 2025-05-06 0.435 395,231,162 -234,646 6.87% 171,805,836
2025-05-06 2025-04-30 0.404 395,465,808 -107,546 6.87% 159,773,165
2025-05-02 2025-04-29 0.389 395,573,354 -78,216 6.87% 153,747,629
2025-04-30 2025-04-28 0.384 395,651,570 +127,100 6.87% 151,754,634
2025-04-25 2025-04-23 0.363 395,524,470 +488,846 6.87% 143,614,904
2025-04-24 2025-04-22 0.353 395,035,624 +97,770 6.86% 139,396,914
2025-04-23 2025-04-17 0.348 394,937,854 +29,330 6.86% 137,342,668
2025-04-22 2025-04-16 0.348 394,908,524 +146,654 6.86% 137,332,469
2025-04-15 2025-04-11 0.348 394,761,870 -195,538 6.86% 137,281,469
2025-04-11 2025-04-09 0.343 394,957,408 -489,824 6.86% 135,329,623
2025-04-09 2025-04-07 0.338 395,447,232 +94,836 6.87% 133,475,108
2025-04-08 2025-04-03 0.394 395,352,396 -4,888 6.87% 155,683,615
2025-04-07 2025-04-02 0.409 395,357,284 +4,888 6.87% 161,751,210
2025-03-25 2025-03-21 0.409 395,352,396 -244,423 6.87% 161,749,210
2025-03-24 2025-03-20 0.430 395,596,819 +83,104 6.87% 169,941,670
2025-03-19 2025-03-17 0.440 395,513,715 +39,107 6.87% 173,951,351
2025-03-18 2025-03-14 0.440 395,474,608 -219,980 6.87% 173,934,151
2025-03-17 2025-03-13 0.424 395,694,588 -244,423 6.87% 167,960,055
2025-03-13 2025-03-11 0.430 395,939,011 +78,215 6.88% 170,088,670
2025-03-12 2025-03-10 0.440 395,860,796 -3,911 6.88% 174,104,001
2025-03-11 2025-03-07 0.445 395,864,707 -711,760 6.88% 176,130,206
2025-03-10 2025-03-06 0.419 396,576,467 -537,731 6.89% 166,306,260
2025-03-06 2025-03-04 0.394 397,114,198 +293,308 6.90% 156,377,385
2025-03-04 2025-02-28 0.394 396,820,890 -244,423 6.89% 156,261,885
2025-02-28 2025-02-26 0.404 397,065,313 +9,777 6.90% 160,419,385
2025-02-27 2025-02-25 0.394 397,055,536 -51,818 6.90% 156,354,285
2025-02-26 2025-02-24 0.414 397,107,354 -45,951 6.90% 164,498,050
2025-02-25 2025-02-21 0.419 397,153,305 -254,200 6.90% 166,548,160
2025-02-24 2025-02-20 0.384 397,407,505 +117,323 6.90% 152,428,134
2025-02-21 2025-02-19 0.394 397,290,182 -30,309 6.90% 156,446,685
2025-02-20 2025-02-18 0.404 397,320,491 -97,769 6.90% 160,522,480
2025-02-19 2025-02-17 0.399 397,418,260 -26,398 6.90% 158,529,550
2025-02-18 2025-02-14 0.399 397,444,658 +931,741 6.90% 158,540,080
2025-02-14 2025-02-12 0.389 396,512,917 -78,215 6.89% 154,112,810
2025-02-13 2025-02-11 0.378 396,591,132 -39,108 6.89% 150,086,809
2025-02-12 2025-02-10 0.353 396,630,240 -195,538 6.89% 139,959,609
2025-02-10 2025-02-06 0.343 396,825,778 -195,539 6.89% 135,969,808
2025-02-07 2025-02-05 0.348 397,021,317 -48,884 6.90% 138,067,209
2025-02-03 2025-01-24 0.332 397,070,201 -263,000 6.90% 131,992,258
2025-01-27 2025-01-23 0.327 397,333,201 +195,539 6.90% 130,047,688
2025-01-24 2025-01-22 0.322 397,137,662 +391,077 6.90% 127,952,693
2025-01-20 2025-01-16 0.332 396,746,585 +48,884 6.89% 131,884,683
2025-01-16 2025-01-14 0.343 396,697,701 -977 6.89% 135,925,924
2025-01-14 2025-01-10 0.348 396,698,678 +293,307 6.89% 137,955,008
2025-01-09 2025-01-07 0.348 396,405,371 +6,844 6.89% 137,853,009
2024-12-27 2024-12-20 0.353 396,398,527 -977 6.89% 139,877,844
2024-12-20 2024-12-18 0.363 396,399,504 -9,777 6.89% 143,932,629
2024-12-17 2024-12-13 0.353 396,409,281 +391,077 6.89% 139,881,638
2024-12-16 2024-12-12 0.343 396,018,204 +195,538 6.88% 135,693,098
2024-12-13 2024-12-11 0.353 395,822,666 +391,077 6.88% 139,674,639
2024-12-12 2024-12-10 0.348 395,431,589 +195,538 6.87% 137,514,368
2024-12-11 2024-12-09 0.353 395,236,051 +391,077 6.87% 139,467,639
2024-12-09 2024-12-05 0.369 394,844,974 +17,372,703 6.86% 145,751,138
2024-12-02 2024-11-28 0.380 377,472,271 +471,047 6.86% 143,377,054
2024-11-29 2024-11-27 0.391 377,001,224 +1,678,573 6.85% 147,231,884
2024-11-26 2024-11-22 0.353 375,322,651 -84,116 6.82% 132,521,078
2024-11-12 2024-11-08 0.391 375,406,767 +23,366 6.82% 146,609,194
2024-11-05 2024-11-01 0.380 375,383,401 +2,804 6.82% 142,583,629
2024-11-01 2024-10-30 0.374 375,380,597 +9,346 6.82% 140,574,359
2024-10-31 2024-10-29 0.380 375,371,251 -233,655 6.82% 142,579,014
2024-10-29 2024-10-25 0.396 375,604,906 -467,308 6.83% 148,695,979
2024-10-28 2024-10-24 0.396 376,072,214 -467,309 6.83% 148,880,979
2024-10-25 2024-10-23 0.396 376,539,523 -46,731 6.84% 149,065,979
2024-10-22 2024-10-18 0.391 376,586,254 -542,078 6.84% 147,069,824
2024-10-21 2024-10-17 0.380 377,128,332 -93,461 6.85% 143,246,414
2024-10-17 2024-10-15 0.374 377,221,793 +28,038 6.86% 141,263,859
2024-10-16 2024-10-14 0.391 377,193,755 +280,385 6.85% 147,307,074
2024-10-15 2024-10-10 0.401 376,913,370 +45,797 6.85% 151,230,385
2024-10-14 2024-10-09 0.391 376,867,573 +47,665 6.85% 147,179,689
2024-10-10 2024-10-08 0.401 376,819,908 -63,554 6.85% 151,192,884
2024-10-09 2024-10-07 0.460 376,883,462 -631,801 6.85% 173,397,081
2024-10-08 2024-10-04 0.444 377,515,263 -1,072,006 6.86% 167,628,885
2024-10-07 2024-10-03 0.428 378,587,269 -868,259 6.88% 162,028,810
2024-10-04 2024-10-02 0.417 379,455,528 -2,355,236 6.90% 158,340,400
2024-10-03 2024-09-30 0.374 381,810,764 -384,127 6.94% 142,982,359
2024-10-02 2024-09-27 0.348 382,194,891 +84,115 6.95% 132,902,908
2024-09-30 2024-09-26 0.342 382,110,776 +373,847 6.94% 130,829,448
2024-09-27 2024-09-25 0.321 381,736,929 +19,627 6.94% 122,532,608
2024-09-26 2024-09-24 0.326 381,717,302 -15,888 6.94% 124,568,413
2024-09-25 2024-09-23 0.316 381,733,190 +93,461 6.94% 120,489,217
2024-09-09 2024-09-04 0.289 381,639,729 +37,385 6.94% 110,251,267
2024-09-05 2024-09-03 0.289 381,602,344 +280,385 6.93% 110,240,467
2024-09-03 2024-08-30 0.300 381,321,959 +186,924 6.93% 114,239,447
2024-08-29 2024-08-27 0.300 381,135,035 -20,562 6.93% 114,183,447
2024-08-26 2024-08-22 0.306 381,155,597 +7,535,186 6.93% 116,478,304
2024-08-23 2024-08-21 0.311 373,620,411 +80,630 6.93% 116,214,457
2024-08-20 2024-08-16 0.317 373,539,781 +127,359 6.92% 118,227,787
2024-08-19 2024-08-15 0.311 373,412,422 +80,630 6.92% 116,149,762
2024-08-15 2024-08-13 0.317 373,331,792 +119,113 6.92% 118,161,957
2024-08-14 2024-08-12 0.317 373,212,679 +91,626 6.92% 118,124,257
2024-08-08 2024-08-06 0.327 373,121,053 +36,650 6.92% 122,167,507
2024-07-15 2024-07-11 0.338 373,084,403 +96,206 6.92% 126,227,358
2024-07-12 2024-07-10 0.344 372,988,197 -916 6.91% 128,230,208
2024-07-11 2024-07-09 0.338 372,989,113 +22,906 6.91% 126,195,118
2024-07-10 2024-07-08 0.338 372,966,207 +345,428 6.91% 126,187,368
2024-07-09 2024-07-05 0.338 372,620,779 +176,836 6.91% 126,070,498
2024-07-08 2024-07-04 0.349 372,443,943 +210,738 6.90% 130,075,528
2024-07-05 2024-07-03 0.344 372,233,205 +247,389 6.90% 127,970,648
2024-07-03 2024-06-28 0.344 371,985,816 +1,191,128 6.90% 127,885,598
2024-06-11 2024-06-06 0.404 370,794,688 +32,069 6.87% 149,733,829
2024-05-31 2024-05-29 0.426 370,762,619 -36,650 6.87% 157,813,900
2024-05-30 2024-05-28 0.426 370,799,269 -86,128 6.87% 157,829,500
2024-05-28 2024-05-24 0.426 370,885,397 -916,252 6.88% 157,866,160
2024-05-23 2024-05-21 0.426 371,801,649 -131,025 6.89% 158,256,160
2024-05-21 2024-05-17 0.420 371,932,674 -62,305 6.89% 156,282,290
2024-05-09 2024-05-07 0.420 371,994,979 +36,650 6.90% 156,308,470
2024-05-08 2024-05-06 0.420 371,958,329 -458,126 6.90% 156,293,070
2024-05-06 2024-05-02 0.415 372,416,455 -458,126 6.90% 154,453,289
2024-05-03 2024-04-30 0.420 372,874,581 +45,812 6.91% 156,678,069
2024-04-30 2024-04-26 0.404 372,828,769 -2,749 6.91% 150,555,229
2024-04-10 2024-04-08 0.387 372,831,518 -9,162 6.91% 144,452,704
2024-04-03 2024-03-28 0.382 372,840,680 +9,162 6.91% 142,421,659
2024-04-02 2024-03-27 0.377 372,831,518 +18,325 6.91% 140,383,614
2024-03-27 2024-03-25 0.404 372,813,193 +18,326 6.91% 150,548,939
2024-03-26 2024-03-22 0.415 372,794,867 -503,939 6.91% 154,610,229
2024-03-22 2024-03-20 0.409 373,298,806 -917 6.92% 152,782,134
2024-03-20 2024-03-18 0.415 373,299,723 -679,859 6.92% 154,819,610
2024-03-19 2024-03-15 0.415 373,979,582 -1,061,021 6.93% 155,101,569
2024-03-14 2024-03-12 0.409 375,040,603 +45,813 6.95% 153,495,009
2024-03-13 2024-03-11 0.404 374,994,790 -9,163 6.95% 151,429,909
2024-03-12 2024-03-08 0.398 375,003,953 -19,241 6.95% 149,387,209
2024-03-08 2024-03-06 0.398 375,023,194 -1,833 6.95% 149,394,874
2024-03-07 2024-03-05 0.393 375,025,027 -201,575 6.95% 147,349,089
2024-03-06 2024-03-04 0.415 375,226,602 +395,821 6.96% 155,618,749
2024-03-05 2024-03-01 0.437 374,830,781 -448,964 6.95% 163,636,410
2024-03-04 2024-02-29 0.415 375,279,745 -337,181 6.96% 155,640,790
2024-03-01 2024-02-28 0.404 375,616,926 -1,188,380 6.96% 151,681,139
2024-02-29 2024-02-27 0.409 376,805,306 -45,812 6.98% 154,217,259
2024-02-28 2024-02-26 0.420 376,851,118 -482,866 6.99% 158,348,969
2024-02-27 2024-02-23 0.409 377,333,984 -169,506 6.99% 154,433,635
2024-02-26 2024-02-22 0.387 377,503,490 -27,488 7.00% 146,262,849
2024-02-23 2024-02-21 0.327 377,530,978 +91,625 7.00% 123,611,408
2024-02-22 2024-02-20 0.327 377,439,353 +27,488 7.00% 123,581,408
2024-02-06 2024-02-02 0.322 377,411,865 +4,581 7.00% 121,512,867
2024-01-31 2024-01-29 0.344 377,407,284 -67,803 7.00% 129,749,453
2024-01-30 2024-01-26 0.333 377,475,087 -1,832 7.00% 125,652,993
2024-01-29 2024-01-25 0.333 377,476,919 -275,792 7.00% 125,653,603
2024-01-26 2024-01-24 0.317 377,752,711 +305,112 7.00% 119,561,207
2024-01-24 2024-01-22 0.300 377,447,599 +201,576 7.00% 113,285,432
2024-01-17 2024-01-15 0.327 377,246,023 -100,788 6.99% 123,518,107
2024-01-12 2024-01-10 0.322 377,346,811 -149,349 7.00% 121,491,922
2024-01-11 2024-01-09 0.333 377,496,160 +155,763 7.00% 125,660,008
2024-01-10 2024-01-08 0.333 377,340,397 -37,567 6.99% 125,608,157
2024-01-08 2024-01-04 0.322 377,377,964 -36,650 7.00% 121,501,952
2024-01-05 2024-01-03 0.322 377,414,614 +18,325 7.00% 121,513,752
2024-01-04 2024-01-02 0.322 377,396,289 -36,650 7.00% 121,507,852
2024-01-02 2023-12-28 0.295 377,432,939 -21,990 7.00% 111,221,377
2023-12-22 2023-12-20 0.255 377,454,929 +824,627 7.00% 96,397,476
2023-12-20 2023-12-18 0.256 376,630,302 +696,353 6.98% 96,597,931
2023-12-13 2023-12-11 0.251 375,933,949 +21,990 6.97% 94,367,856
2023-12-05 2023-12-01 0.293 375,911,959 +11,351,067 6.97% 109,991,787
2023-12-01 2023-11-29 0.298 364,560,892 +4,443 6.97% 108,721,822
2023-11-28 2023-11-24 0.298 364,556,449 +293,233 6.97% 108,720,497
2023-11-27 2023-11-23 0.298 364,263,216 -288,790 6.96% 108,633,047
2023-11-22 2023-11-20 0.298 364,552,006 -177,718 6.97% 108,719,171
2023-11-10 2023-11-08 0.298 364,729,724 -17,771 6.97% 108,772,172
2023-11-08 2023-11-06 0.298 364,747,495 +288,790 6.97% 108,777,472
2023-10-31 2023-10-27 0.287 364,458,705 +35,543 6.97% 104,589,786
2023-10-24 2023-10-19 0.293 364,423,162 +35,544 6.97% 106,630,167
2023-10-20 2023-10-18 0.298 364,387,618 -35,544 6.97% 108,670,147
2023-10-18 2023-10-16 0.298 364,423,162 -71,086 6.97% 108,680,747
2023-10-11 2023-10-09 0.298 364,494,248 -1,778 6.97% 108,701,946
2023-09-29 2023-09-27 0.298 364,496,026 -23,991 6.97% 108,702,477
2023-09-18 2023-09-14 0.304 364,520,017 -34,655 6.97% 110,760,757
2023-09-15 2023-09-13 0.298 364,554,672 +26,657 6.97% 108,719,967
2023-09-13 2023-09-11 0.298 364,528,015 +26,658 6.97% 108,712,017
2023-09-11 2023-09-06 0.309 364,501,357 +26,657 6.97% 112,806,107
2023-09-06 2023-09-04 0.304 364,474,700 +26,658 6.97% 110,746,987
2023-08-25 2023-08-23 0.309 364,448,042 +13,329 6.97% 112,789,607
2023-08-23 2023-08-21 0.309 364,434,713 +4,443 6.97% 112,785,482
2023-08-22 2023-08-18 0.327 364,430,270 +35,543 6.97% 119,100,193
2023-08-21 2023-08-17 0.333 364,394,727 +6,776,464 6.97% 121,177,850
2023-08-18 2023-08-16 0.327 357,618,263 +109,007 6.97% 116,873,947
2023-08-17 2023-08-15 0.333 357,509,256 +122,089 6.96% 118,888,117
2023-08-16 2023-08-14 0.338 357,387,167 +35,754 6.96% 120,896,612
2023-08-14 2023-08-10 0.350 357,351,413 +17,441 6.96% 124,982,298
2023-08-08 2023-08-04 0.355 357,333,972 -5,232 6.96% 127,024,988
2023-08-03 2023-08-01 0.367 357,339,204 -85,462 6.96% 131,124,488
2023-08-02 2023-07-31 0.373 357,424,666 +8,721 6.96% 133,205,158
2023-08-01 2023-07-28 0.378 357,415,945 -153,483 6.96% 135,251,168
2023-07-27 2023-07-25 0.350 357,569,428 -4,360 6.96% 125,058,548
2023-07-24 2023-07-20 0.344 357,573,788 -20,058 6.96% 123,009,907
2023-07-20 2023-07-18 0.344 357,593,846 +17,441 6.96% 123,016,808
2023-07-18 2023-07-13 0.355 357,576,405 -43,603 6.96% 127,111,168
2023-07-13 2023-07-11 0.344 357,620,008 +61,045 6.97% 123,025,808
2023-07-12 2023-07-10 0.338 357,558,963 +87,206 6.96% 120,954,727
2023-07-07 2023-07-05 0.338 357,471,757 +2,616 6.96% 120,925,227
2023-07-06 2023-07-04 0.338 357,469,141 +59,300 6.96% 120,924,342
2023-07-03 2023-06-29 0.350 357,409,841 +139,530 6.96% 125,002,733
2023-06-29 2023-06-27 0.350 357,270,311 +43,603 6.96% 124,953,933
2023-06-26 2023-06-21 0.355 357,226,708 +34,882 6.96% 126,986,858
2023-06-20 2023-06-16 0.373 357,191,826 -34,882 6.96% 133,118,383
2023-06-16 2023-06-14 0.350 357,226,708 +26,162 6.96% 124,938,683
2023-06-14 2023-06-12 0.355 357,200,546 -5,233 6.96% 126,977,558
2023-06-12 2023-06-08 0.350 357,205,779 -8,720 6.96% 124,931,363
2023-06-06 2023-06-02 0.350 357,214,499 -52,324 6.96% 124,934,413
2023-06-01 2023-05-30 0.344 357,266,823 +34,883 6.96% 122,904,308
2023-05-25 2023-05-23 0.355 357,231,940 -873 6.96% 126,988,718
2023-05-19 2023-05-17 0.361 357,232,813 -43,603 6.96% 129,037,238
2023-05-10 2023-05-08 0.361 357,276,416 +8,721 6.96% 129,052,988
2023-05-08 2023-05-04 0.355 357,267,695 +34,882 6.96% 127,001,428
2023-04-28 2023-04-26 0.361 357,232,813 +174,413 6.96% 129,037,238
2023-04-21 2023-04-19 0.378 357,058,400 +523,236 6.95% 135,115,868
2023-04-13 2023-04-11 0.384 356,535,164 -61,044 6.94% 136,962,078
2023-04-11 2023-04-04 0.378 356,596,208 +34,882 6.95% 134,940,968
2023-04-04 2023-03-31 0.390 356,561,326 +17,442 6.94% 139,016,489
2023-04-03 2023-03-30 0.378 356,543,884 -41,859 6.94% 134,921,168
2023-03-27 2023-03-23 0.384 356,585,743 +26,161 6.95% 136,981,508
2023-03-22 2023-03-20 0.367 356,559,582 -87,206 6.94% 130,838,408
2023-03-21 2023-03-17 0.373 356,646,788 -715,090 6.95% 132,915,258
2023-03-20 2023-03-16 0.373 357,361,878 +17,442 6.96% 133,181,758
2023-03-16 2023-03-14 0.384 357,344,436 -697,649 6.96% 137,272,958
2023-03-15 2023-03-13 0.390 358,042,085 +366,265 6.97% 139,593,808
2023-03-14 2023-03-10 0.396 357,675,820 -811,888 6.97% 141,501,759
2023-03-10 2023-03-08 0.413 358,487,708 +113,368 6.98% 147,989,169
2023-03-09 2023-03-07 0.424 358,374,340 -182,261 6.98% 152,051,879
2023-03-03 2023-03-01 0.413 358,556,601 -279,060 6.98% 148,017,609
2023-03-01 2023-02-27 0.396 358,835,661 -872 6.99% 141,960,609
2023-02-28 2023-02-24 0.384 358,836,533 +31,395 6.99% 137,846,144
2023-02-27 2023-02-23 0.396 358,805,138 +43,603 6.99% 141,948,533
2023-02-24 2023-02-22 0.401 358,761,535 +149,994 6.99% 143,988,259
2023-02-22 2023-02-20 0.407 358,611,541 +322,663 6.98% 145,984,174
2023-02-20 2023-02-16 0.401 358,288,878 +172,668 6.98% 143,798,559
2023-02-17 2023-02-15 0.401 358,116,210 +261,618 6.97% 143,729,259
2023-02-16 2023-02-14 0.401 357,854,592 +34,882 6.97% 143,624,259
2023-02-14 2023-02-10 0.413 357,819,710 +420,334 6.97% 147,713,409
2023-02-13 2023-02-09 0.424 357,399,376 +87,206 6.96% 151,638,219
2023-02-09 2023-02-07 0.430 357,312,170 +26,162 6.96% 153,649,884
2023-02-08 2023-02-06 0.430 357,286,008 -34,883 6.96% 153,638,634
2023-02-06 2023-02-02 0.453 357,320,891 +34,883 6.96% 161,848,495
2023-02-03 2023-02-01 0.453 357,286,008 +106,391 6.96% 161,832,695
2023-02-01 2023-01-30 0.447 357,179,617 +87,206 6.96% 159,736,600
2023-01-31 2023-01-27 0.464 357,092,411 +43,603 6.96% 165,839,815
2023-01-30 2023-01-26 0.470 357,048,808 +34,883 6.95% 167,866,720
2023-01-27 2023-01-20 0.470 357,013,925 +436,030 6.95% 167,850,320
2023-01-18 2023-01-16 0.453 356,577,895 +26,162 6.94% 161,511,955
2023-01-16 2023-01-12 0.447 356,551,733 +174,412 6.94% 159,455,800
2023-01-13 2023-01-11 0.447 356,377,321 +305,222 6.94% 159,377,800
2023-01-12 2023-01-10 0.447 356,072,099 -873 6.94% 159,241,300
2023-01-11 2023-01-09 0.464 356,072,972 +13,081 6.94% 165,366,370
2023-01-10 2023-01-06 0.413 356,059,891 -24,417 6.93% 146,986,929
2023-01-06 2023-01-04 0.407 356,084,308 -38,371 6.94% 144,955,384
2023-01-05 2023-01-03 0.384 356,122,679 +53,196 6.94% 136,803,623
2022-12-30 2022-12-28 0.367 356,069,483 -17,441 6.94% 130,658,568
2022-12-28 2022-12-22 0.361 356,086,924 +872,060 6.94% 128,623,328
2022-12-21 2022-12-19 0.367 355,214,864 -34,010 6.92% 130,344,968
2022-12-20 2022-12-16 0.367 355,248,874 +80,230 6.92% 130,357,448
2022-12-14 2022-12-12 0.390 355,168,644 +34,882 6.92% 138,473,508
2022-12-13 2022-12-09 0.396 355,133,762 +60,172 6.92% 140,496,084
2022-12-09 2022-12-07 0.396 355,073,590 +17,442 6.92% 140,472,279
2022-12-08 2022-12-06 0.434 355,056,148 +71,509 6.92% 153,965,453
2022-12-07 2022-12-05 0.404 354,984,639 +12,385,189 6.91% 143,390,989
2022-12-06 2022-12-02 0.380 342,599,450 -172,553 6.91% 130,247,688
2022-12-01 2022-11-29 0.380 342,772,003 -10,100 6.92% 130,313,288
2022-11-29 2022-11-25 0.380 342,782,103 -60,604 6.92% 130,317,128
2022-11-28 2022-11-24 0.386 342,842,707 +474,729 6.92% 132,376,733
2022-11-25 2022-11-23 0.380 342,367,978 +2,859,316 6.91% 130,159,688
2022-11-24 2022-11-22 0.333 339,508,662 -842 6.85% 112,938,567
2022-11-23 2022-11-21 0.327 339,509,504 +2,526 6.85% 110,922,082
2022-11-22 2022-11-18 0.339 339,506,978 -16,835 6.85% 114,954,757
2022-11-21 2022-11-17 0.333 339,523,813 +33,669 6.85% 112,943,607
2022-11-17 2022-11-15 0.333 339,490,144 -1,282,778 6.85% 112,932,407
2022-11-16 2022-11-14 0.309 340,772,922 +25,251 6.88% 105,262,046
2022-11-15 2022-11-11 0.285 340,747,671 +1,052,148 6.88% 97,157,766
2022-11-11 2022-11-09 0.289 339,695,523 +25,251 6.85% 98,068,488
2022-11-07 2022-11-03 0.286 339,670,272 -9,259 6.85% 97,254,110
2022-11-03 2022-11-01 0.284 339,679,531 +26,094 6.85% 96,449,651
2022-11-01 2022-10-28 0.297 339,653,437 -75,755 6.85% 100,881,006
2022-10-31 2022-10-27 0.315 339,729,192 -50,503 6.86% 106,957,717
2022-10-27 2022-10-25 0.315 339,779,695 -207,904 6.86% 106,973,617
2022-10-26 2022-10-24 0.315 339,987,599 +8,417 6.86% 107,039,071
2022-10-21 2022-10-19 0.350 339,979,182 -27,777 6.86% 119,153,752
2022-10-19 2022-10-17 0.327 340,006,959 -50,503 6.86% 111,084,607
2022-10-18 2022-10-14 0.321 340,057,462 -42,086 6.86% 109,081,087
2022-10-17 2022-10-13 0.315 340,099,548 +74,071 6.86% 107,074,317
2022-10-13 2022-10-11 0.345 340,025,477 +50,503 6.86% 117,150,147
2022-10-07 2022-10-05 0.386 339,974,974 -5,892 6.86% 131,269,458
2022-10-06 2022-10-03 0.368 339,980,866 -253,357 6.86% 125,213,038
2022-10-05 2022-09-30 0.386 340,234,223 -42,086 6.87% 131,369,558
2022-10-03 2022-09-29 0.356 340,276,309 -25,251 6.87% 121,279,208
2022-09-30 2022-09-28 0.374 340,301,560 -169,186 6.87% 127,352,618
2022-09-29 2022-09-27 0.386 340,470,746 -420,859 6.87% 131,460,883
2022-09-27 2022-09-23 0.392 340,891,605 -168,343 6.88% 133,648,358
2022-09-23 2022-09-21 0.392 341,059,948 +16,834 6.88% 133,714,358
2022-09-21 2022-09-19 0.416 341,043,114 -841,718 6.88% 141,811,259
2022-09-20 2022-09-16 0.422 341,884,832 +42,086 6.90% 144,192,134
2022-09-16 2022-09-14 0.404 341,842,746 -21,043 6.90% 138,082,509
2022-09-13 2022-09-08 0.416 341,863,789 +58,920 6.90% 142,152,509
2022-09-08 2022-09-06 0.416 341,804,869 +74,072 6.90% 142,128,009
2022-09-06 2022-09-02 0.434 341,730,797 -74,072 6.90% 148,187,089
2022-09-02 2022-08-31 0.416 341,804,869 -16,834 6.90% 142,128,009
2022-09-01 2022-08-30 0.416 341,821,703 +116,157 6.90% 142,135,009
2022-08-30 2022-08-26 0.440 341,705,546 +6,734 6.90% 150,205,949
2022-08-29 2022-08-25 0.440 341,698,812 -74,071 6.90% 150,202,989
2022-08-25 2022-08-23 0.440 341,772,883 +74,071 6.90% 150,235,549
2022-08-18 2022-08-16 0.451 341,698,812 -50,503 6.90% 154,262,529
2022-08-16 2022-08-12 0.457 341,749,315 -53,028 6.90% 156,315,400
2022-08-12 2022-08-10 0.446 341,802,343 -168,344 6.90% 152,278,884
2022-08-08 2022-08-04 0.446 341,970,687 +16,834 6.90% 152,353,884
2022-08-04 2022-08-02 0.446 341,953,853 +17,676 6.90% 152,346,385
2022-08-02 2022-07-29 0.463 341,936,177 +25,252 6.90% 158,432,050
2022-08-01 2022-07-28 0.469 341,910,925 +841,718 6.90% 160,451,380
2022-07-21 2022-07-19 0.475 341,069,207 +21,043 6.88% 162,082,410
2022-07-19 2022-07-15 0.463 341,048,164 -1,304,663 6.88% 158,020,600
2022-07-18 2022-07-14 0.487 342,352,827 -1,430,921 6.91% 166,759,720
2022-07-15 2022-07-13 0.493 343,783,748 +21,885 6.94% 169,498,876
2022-07-12 2022-07-08 0.511 343,761,863 -25,251 6.94% 175,614,161
2022-07-08 2022-07-06 0.523 343,787,114 -101,007 6.94% 179,711,411
2022-07-07 2022-07-05 0.511 343,888,121 +488,197 6.94% 175,678,661
2022-07-06 2022-07-04 0.523 343,399,924 +1,144,736 6.93% 179,509,011
2022-07-05 2022-06-30 0.529 342,255,188 +538,700 6.91% 180,943,686
2022-07-04 2022-06-29 0.535 341,716,488 +25,251 6.90% 182,688,761
2022-06-29 2022-06-27 0.558 341,691,237 -79,963 6.89% 190,794,162
2022-06-28 2022-06-24 0.552 341,771,200 -12,626 6.90% 188,808,612
2022-06-27 2022-06-23 0.535 341,783,826 +555,534 6.90% 182,724,761
2022-06-24 2022-06-22 0.535 341,228,292 +732,295 6.89% 182,427,761
2022-06-23 2022-06-21 0.552 340,495,997 -84,172 6.87% 188,104,137
2022-06-22 2022-06-20 0.552 340,580,169 +67,338 6.87% 188,150,637
2022-06-17 2022-06-15 0.541 340,512,831 +71,546 6.87% 184,067,986
2022-06-16 2022-06-14 0.529 340,441,285 -42,086 6.87% 179,984,711
2022-06-15 2022-06-13 0.541 340,483,371 -168,344 6.87% 184,052,061
2022-06-14 2022-06-10 0.558 340,651,715 -925,048 6.87% 190,213,712
2022-06-13 2022-06-09 0.541 341,576,763 -166,660 6.89% 184,643,106
2022-06-10 2022-06-08 0.558 341,743,423 -15,993 6.90% 190,823,302
2022-06-09 2022-06-07 0.529 341,759,416 -1,593,372 6.90% 180,681,581
2022-06-08 2022-06-06 0.511 343,352,788 -481,463 6.93% 175,405,181
2022-06-07 2022-06-02 0.499 343,834,251 +233,998 6.94% 171,566,231
2022-06-06 2022-06-01 0.511 343,600,253 -1,134,636 6.93% 175,531,601
2022-06-02 2022-05-31 0.511 344,734,889 -1,645,559 6.96% 176,111,241
2022-06-01 2022-05-30 0.487 346,380,448 -1,348,432 6.99% 168,721,570
2022-05-31 2022-05-27 0.457 347,728,880 -124,574 7.02% 159,050,440
2022-05-30 2022-05-26 0.440 347,853,454 +382,140 7.02% 152,908,429
2022-05-27 2022-05-25 0.457 347,471,314 +572,368 7.01% 158,932,630
2022-05-26 2022-05-24 0.463 346,898,946 +210,430 7.00% 160,731,490
2022-05-25 2022-05-23 0.463 346,688,516 +900,638 7.00% 160,633,990
2022-05-24 2022-05-20 0.481 345,787,878 -53,870 6.98% 166,378,870
2022-05-23 2022-05-19 0.469 345,841,748 +976,393 6.98% 162,296,030
2022-05-18 2022-05-16 0.481 344,865,355 +696,942 6.96% 165,934,990
2022-05-17 2022-05-13 0.475 344,168,413 +1,287,829 6.94% 163,555,210
2022-05-16 2022-05-12 0.499 342,880,584 +151,509 6.92% 171,090,370
2022-05-13 2022-05-11 0.505 342,729,075 +1,235,642 6.92% 173,050,661
2022-05-12 2022-05-10 0.499 341,493,433 +572,368 6.89% 170,398,211
2022-05-11 2022-05-06 0.511 340,921,065 -20,201 6.88% 174,162,911
2022-05-10 2022-05-05 0.535 340,941,266 +895,588 6.88% 182,274,311
2022-05-06 2022-05-04 0.523 340,045,678 +252,515 6.86% 177,755,611
2022-05-05 2022-05-03 0.529 339,793,163 +54,712 6.86% 179,642,061
2022-05-04 2022-04-29 0.535 339,738,451 -15,993 6.86% 181,631,261
2022-04-28 2022-04-26 0.511 339,754,444 +26,094 6.86% 173,566,931
2022-04-27 2022-04-25 0.517 339,728,350 -65,654 6.86% 175,571,666
2022-04-25 2022-04-21 0.541 339,794,004 +85,855 6.86% 183,679,416
2022-04-21 2022-04-19 0.552 339,708,149 -22,726 6.85% 187,668,897
2022-04-19 2022-04-13 0.552 339,730,875 -412,442 6.86% 187,681,451
2022-04-13 2022-04-11 0.541 340,143,317 +34,510 6.86% 183,868,241
2022-04-08 2022-04-06 0.576 340,108,807 +16,835 6.86% 195,971,537
2022-04-06 2022-04-01 0.606 340,091,972 +31,985 6.86% 206,062,962
2022-04-04 2022-03-31 0.594 340,059,987 -24,410 6.86% 202,003,512
2022-03-31 2022-03-29 0.606 340,084,397 -16,834 6.86% 206,058,373
2022-03-30 2022-03-28 0.576 340,101,231 +24,409 6.86% 195,967,172
2022-03-29 2022-03-25 0.594 340,076,822 -29,460 6.86% 202,013,513
2022-03-28 2022-03-24 0.653 340,106,282 +176,761 6.86% 222,234,114
2022-03-25 2022-03-23 0.618 339,929,521 -791,215 6.86% 210,003,053
2022-03-24 2022-03-22 0.576 340,720,736 -702,834 6.88% 196,324,132
2022-03-23 2022-03-21 0.541 341,423,570 -557,218 6.89% 184,560,296
2022-03-22 2022-03-18 0.547 341,980,788 -502,505 6.90% 186,892,952
2022-03-21 2022-03-17 0.535 342,483,293 -519,340 6.91% 183,098,711
2022-03-18 2022-03-16 0.517 343,002,633 +709,568 6.92% 177,263,816
2022-03-17 2022-03-15 0.505 342,293,065 -111,107 6.91% 172,830,511
2022-03-16 2022-03-14 0.529 342,404,172 -42,086 6.91% 181,022,451
2022-03-14 2022-03-10 0.594 342,446,258 -50,503 6.91% 203,421,013
2022-03-11 2022-03-09 0.582 342,496,761 +842 6.91% 199,381,992
2022-03-10 2022-03-08 0.576 342,495,919 -109,423 6.91% 197,346,997
2022-03-09 2022-03-07 0.618 342,605,342 -171,711 6.91% 211,656,133
2022-03-08 2022-03-04 0.653 342,777,053 +5,050 6.92% 223,979,264
2022-03-07 2022-03-03 0.665 342,772,003 +58,921 6.92% 228,048,254
2022-03-04 2022-03-02 0.677 342,713,082 +38,719 6.92% 232,080,644
2022-03-03 2022-03-01 0.713 342,674,363 -25,252 6.91% 244,267,815
2022-03-01 2022-02-25 0.713 342,699,615 +9,259 6.92% 244,285,815
2022-02-28 2022-02-24 0.713 342,690,356 +16,834 6.92% 244,279,215
2022-02-24 2022-02-22 0.760 342,673,522 -210,429 6.91% 260,551,696
2022-02-23 2022-02-21 0.772 342,883,951 +25,251 6.92% 264,785,316
2022-02-18 2022-02-16 0.796 342,858,700 -227,263 6.92% 272,912,457
2022-02-15 2022-02-11 0.820 343,085,963 -58,921 6.92% 281,245,397
2022-02-14 2022-02-10 0.820 343,144,884 +75,755 6.92% 281,293,698
2022-02-11 2022-02-09 0.820 343,069,129 -25,252 6.92% 281,231,597
2022-02-08 2022-02-04 0.796 343,094,381 +84,172 6.92% 273,100,057
2022-02-07 2022-01-31 0.772 343,010,209 +42,086 6.92% 264,882,816
2022-02-04 2022-01-27 0.796 342,968,123 +22,727 6.92% 272,999,557
2022-01-28 2022-01-26 0.796 342,945,396 +8,417 6.92% 272,981,466
2022-01-27 2022-01-25 0.784 342,936,979 +841 6.92% 268,900,516
2022-01-25 2022-01-21 0.820 342,936,138 -51,344 6.92% 281,122,578
2022-01-24 2022-01-20 0.832 342,987,482 +42,086 6.92% 285,239,517
2022-01-21 2022-01-19 0.832 342,945,396 -55,554 6.92% 285,204,517
2022-01-18 2022-01-14 0.808 343,000,950 -126,258 6.92% 277,100,697
2022-01-17 2022-01-13 0.808 343,127,208 +4,209 6.92% 277,202,697
2022-01-11 2022-01-07 0.820 343,122,999 -47,978 6.92% 281,275,757
2022-01-06 2022-01-04 0.784 343,170,977 -42,928 6.92% 269,083,997
2022-01-05 2022-01-03 0.784 343,213,905 -4,208 6.93% 269,117,657
2022-01-04 2021-12-31 0.808 343,218,113 +1,271,836 6.93% 277,276,137
2021-12-28 2021-12-22 0.832 341,946,277 -81,647 6.90% 284,373,617
2021-12-22 2021-12-20 0.808 342,027,924 +690,209 6.90% 276,314,617
2021-12-21 2021-12-17 0.820 341,337,715 -84,172 6.89% 279,812,267
2021-12-20 2021-12-16 0.832 341,421,887 +33,669 6.89% 283,937,518
2021-12-15 2021-12-13 0.844 341,388,218 -33,669 6.89% 287,965,368
2021-12-14 2021-12-10 0.867 341,421,887 -579,102 6.89% 296,106,268
2021-12-13 2021-12-09 0.867 342,000,989 -212,113 6.90% 296,608,508
2021-12-09 2021-12-07 0.867 342,213,102 +622,872 6.91% 296,792,468
2021-12-08 2021-12-06 0.844 341,590,230 +1,031,946 6.89% 288,135,767
2021-12-06 2021-12-02 0.820 340,558,284 +84,172 6.87% 279,173,327
2021-12-03 2021-12-01 0.820 340,474,112 +1,158,204 6.87% 279,104,327
2021-12-01 2021-11-29 0.867 339,315,908 -67,338 6.85% 294,279,808
2021-11-30 2021-11-26 0.844 339,383,246 +25,252 6.85% 286,274,148
2021-11-29 2021-11-25 0.879 339,357,994 -84,172 6.85% 298,348,038
2021-11-26 2021-11-24 0.855 339,442,166 +114,473 6.85% 290,356,578
2021-11-25 2021-11-23 0.879 339,327,693 -33,668 6.85% 298,321,399
2021-11-24 2021-11-22 0.879 339,361,361 -16,835 6.85% 298,350,998
2021-11-23 2021-11-19 0.891 339,378,196 +821,517 6.85% 302,397,769
2021-11-22 2021-11-18 0.879 338,556,679 +1,430,921 6.83% 297,643,559
2021-11-19 2021-11-17 0.879 337,125,758 +109,423 6.80% 296,385,558
2021-11-16 2021-11-12 0.879 337,016,335 +260,091 6.80% 296,289,359
2021-11-15 2021-11-11 0.879 336,756,244 +180,969 6.80% 296,060,699
2021-11-12 2021-11-10 0.891 336,575,275 -8,417 6.79% 299,900,269
2021-11-11 2021-11-09 0.879 336,583,692 +226,422 6.79% 295,908,999
2021-11-10 2021-11-08 0.867 336,357,270 +376,248 6.79% 291,713,859
2021-11-09 2021-11-05 0.844 335,981,022 +3,338,254 6.78% 283,404,328
2021-11-08 2021-11-04 0.962 332,642,768 -54,712 6.71% 320,107,970
2021-11-05 2021-11-03 0.974 332,697,480 -841 6.71% 324,113,221
2021-11-02 2021-10-29 0.974 332,698,321 +62,287 6.71% 324,114,040
2021-11-01 2021-10-28 0.986 332,636,034 +8,417 6.71% 328,005,230
2021-10-29 2021-10-27 0.986 332,627,617 +21,043 6.71% 327,996,931
2021-10-28 2021-10-26 0.998 332,606,574 +84,172 6.71% 331,927,701
2021-10-27 2021-10-25 1.034 332,522,402 -42,086 6.71% 343,695,261
2021-10-26 2021-10-22 1.034 332,564,488 -16,835 6.71% 343,738,761
2021-10-25 2021-10-21 1.034 332,581,323 +113,632 6.71% 343,756,162
2021-10-22 2021-10-20 1.081 332,467,691 -678,424 6.71% 359,438,193
2021-10-21 2021-10-19 1.045 333,146,115 -67,338 6.72% 348,297,862
2021-10-20 2021-10-18 1.045 333,213,453 -1,240,692 6.72% 348,368,262
2021-10-19 2021-10-15 1.034 334,454,145 +75,754 6.75% 345,691,911
2021-10-18 2021-10-12 1.034 334,378,391 -16,834 6.75% 345,613,612
2021-10-15 2021-10-11 1.022 334,395,225 +82,488 6.75% 341,658,242
2021-10-12 2021-10-08 1.010 334,312,737 -257,565 6.75% 337,602,172
2021-10-11 2021-10-07 0.998 334,570,302 -17,676 6.75% 333,887,421
2021-10-07 2021-10-05 0.998 334,587,978 -52,187 6.75% 333,905,061
2021-10-06 2021-10-04 0.998 334,640,165 -8,417 6.75% 333,957,141
2021-10-05 2021-09-30 1.010 334,648,582 -146,459 6.75% 337,941,321
2021-10-04 2021-09-29 0.974 334,795,041 +71,546 6.76% 326,156,660
2021-09-30 2021-09-28 0.986 334,723,495 -57,237 6.75% 330,063,631
2021-09-29 2021-09-27 0.986 334,780,732 -29,460 6.76% 330,120,071
2021-09-28 2021-09-24 0.974 334,810,192 +1,614,415 6.76% 326,171,421
2021-09-27 2021-09-23 1.022 333,195,777 +79,963 6.72% 340,432,742
2021-09-24 2021-09-21 1.010 333,115,814 +5,051 6.72% 336,393,472
2021-09-23 2021-09-20 0.986 333,110,763 +248,306 6.72% 328,473,350
2021-09-21 2021-09-17 1.045 332,862,457 +1,250,793 6.72% 348,001,303
2021-09-20 2021-09-16 1.081 331,611,664 +422,543 6.69% 358,512,723
2021-09-17 2021-09-15 1.105 331,189,121 -227,264 6.68% 365,925,263
2021-09-16 2021-09-14 1.105 331,416,385 +7,575 6.69% 366,176,363
2021-09-15 2021-09-13 1.152 331,408,810 -52,186 6.69% 381,917,155
2021-09-14 2021-09-10 1.164 331,460,996 +14,309 6.69% 385,915,204
2021-09-13 2021-09-09 1.141 331,446,687 +50,503 6.69% 378,023,064
2021-09-10 2021-09-08 1.176 331,396,184 +409,075 6.69% 389,776,885
2021-09-09 2021-09-07 1.224 330,987,109 +247,465 6.68% 405,024,866
2021-09-08 2021-09-06 1.152 330,739,644 -213,796 6.67% 381,146,005
2021-09-07 2021-09-03 1.141 330,953,440 -20,201 6.68% 377,460,504
2021-09-06 2021-09-02 1.093 330,973,641 -208,746 6.68% 361,755,063
2021-09-03 2021-09-01 1.105 331,182,387 -42,086 6.68% 365,917,823
2021-09-02 2021-08-31 1.093 331,224,473 -58,921 6.68% 362,029,223
2021-09-01 2021-08-30 1.081 331,283,394 +79,964 6.68% 358,157,823
2021-08-31 2021-08-27 1.093 331,203,430 +12,625 6.68% 362,006,223
2021-08-30 2021-08-26 1.081 331,190,805 -10,100 6.68% 358,057,723
2021-08-27 2021-08-25 1.093 331,200,905 -172,552 6.68% 362,003,463
2021-08-26 2021-08-24 1.117 331,373,457 -293,760 6.69% 370,065,803
2021-08-25 2021-08-23 1.069 331,667,217 +31,144 6.69% 354,632,423
2021-08-24 2021-08-20 1.182 331,636,073 +232,314 6.69% 392,140,111
2021-08-23 2021-08-19 1.246 331,403,759 +21,839,482 6.69% 412,933,446
2021-08-20 2021-08-18 1.259 309,564,277 -41,685 6.69% 389,657,094
2021-08-19 2021-08-17 1.246 309,605,962 +143,931 6.69% 385,773,104
2021-08-18 2021-08-16 1.271 309,462,031 +818,755 6.68% 393,463,025
2021-08-17 2021-08-13 1.310 308,643,276 +82,584 6.67% 404,194,686
2021-08-16 2021-08-12 1.322 308,560,692 -29,888 6.66% 408,009,706
2021-08-13 2021-08-11 1.360 308,590,580 +3,146 6.66% 419,819,877
2021-08-12 2021-08-10 1.310 308,587,434 +176,965 6.66% 404,121,556
2021-08-11 2021-08-09 1.310 308,410,469 -174,605 6.66% 403,889,805
2021-08-10 2021-08-06 1.297 308,585,074 +120,336 6.66% 400,194,985
2021-08-09 2021-08-05 1.348 308,464,738 -28,315 6.66% 415,726,726
2021-08-06 2021-08-04 1.386 308,493,053 +376,738 6.66% 427,531,818
2021-08-05 2021-08-03 1.322 308,116,315 +346,064 6.65% 407,422,106
2021-08-04 2021-08-02 1.386 307,770,251 +58,988 6.65% 426,530,107
2021-08-03 2021-07-30 1.335 307,711,263 +7,078 6.65% 410,798,876
2021-08-02 2021-07-29 1.348 307,704,185 -22,808 6.65% 414,701,707
2021-07-30 2021-07-28 1.348 307,726,993 +102,246 6.65% 414,732,446
2021-07-29 2021-07-27 1.259 307,624,747 +25,955 6.64% 387,215,754
2021-07-28 2021-07-26 1.348 307,598,792 -346,851 6.64% 414,559,666
2021-07-27 2021-07-23 1.399 307,945,643 +174,605 6.65% 430,688,528
2021-07-26 2021-07-22 1.488 307,771,038 -7,865 6.65% 457,836,240
2021-07-23 2021-07-21 1.462 307,778,903 +72,359 6.65% 450,021,479
2021-07-22 2021-07-20 1.475 307,706,544 +143,931 6.65% 453,827,989
2021-07-21 2021-07-19 1.462 307,562,613 +435,726 6.64% 449,705,229
2021-07-20 2021-07-16 1.564 307,126,887 +123,482 6.63% 480,307,650
2021-07-19 2021-07-15 1.602 307,003,405 +650,442 6.63% 491,824,651
2021-07-16 2021-07-14 1.602 306,352,963 -5,505 6.62% 490,782,632
2021-07-15 2021-07-13 1.564 306,358,468 +154,942 6.62% 479,105,940
2021-07-14 2021-07-12 1.615 306,203,526 +786,508 6.61% 494,436,431
2021-07-13 2021-07-09 1.627 305,417,018 +2,096,046 6.60% 497,049,632
2021-07-12 2021-07-08 1.640 303,320,972 +1,887,620 6.55% 497,494,982
2021-07-09 2021-07-07 1.755 301,433,352 +847,856 6.51% 528,891,935
2021-07-08 2021-07-06 1.678 300,585,496 -744,823 6.49% 504,473,673
2021-07-07 2021-07-05 1.716 301,330,319 +31,460 6.51% 517,217,433
2021-07-06 2021-07-02 1.729 301,298,859 +212,357 6.51% 520,994,274
2021-07-05 2021-06-30 1.742 301,086,502 +1,155,381 6.50% 524,455,215
2021-07-02 2021-06-29 1.691 299,931,121 +516,736 6.48% 507,188,884
2021-06-30 2021-06-28 1.780 299,414,385 -1,182,122 6.47% 532,963,236
2021-06-29 2021-06-25 1.564 300,596,507 -434,153 6.49% 470,094,961
2021-06-28 2021-06-24 1.475 301,030,660 -229,660 6.50% 443,981,910
2021-06-25 2021-06-23 1.564 301,260,320 -2,939,969 6.51% 471,133,081
2021-06-24 2021-06-22 1.513 304,200,289 +327,188 6.57% 460,259,900
2021-06-23 2021-06-21 1.602 303,873,101 -2,092,900 6.56% 486,809,851
2021-06-22 2021-06-18 1.640 305,966,001 -492,354 6.61% 501,833,253
2021-06-21 2021-06-17 1.462 306,458,355 -1,138,864 6.62% 448,090,629
2021-06-18 2021-06-16 1.411 307,597,219 -165,167 6.64% 434,112,147
2021-06-17 2021-06-15 1.360 307,762,386 -65,280 6.65% 418,693,166
2021-06-16 2021-06-11 1.310 307,827,666 -188,762 6.65% 403,126,575
2021-06-15 2021-06-10 1.322 308,016,428 -180,897 6.65% 407,290,025
2021-06-11 2021-06-09 1.335 308,197,325 -264,267 6.66% 411,447,776
2021-06-10 2021-06-08 1.310 308,461,592 -309,885 6.66% 403,956,755
2021-06-09 2021-06-07 1.297 308,771,477 +1,200,999 6.67% 400,436,726
2021-06-08 2021-06-04 1.310 307,570,478 +13,371 6.64% 402,789,766
2021-06-07 2021-06-03 1.259 307,557,107 +1,070,438 6.64% 387,130,614
2021-06-04 2021-06-02 1.233 306,486,669 -987,855 6.62% 377,989,624
2021-06-03 2021-06-01 1.246 307,474,524 +117,976 6.64% 383,117,304
2021-06-01 2021-05-28 1.246 307,356,548 -139,212 6.64% 382,970,305
2021-05-31 2021-05-27 1.259 307,495,760 +461,681 6.64% 387,053,395
2021-05-28 2021-05-26 1.208 307,034,079 +1,038,191 6.63% 370,857,223
2021-05-27 2021-05-25 1.208 305,995,888 -6,292 6.61% 369,603,224
2021-05-26 2021-05-24 1.195 306,002,180 +382,243 6.61% 365,720,183
2021-05-25 2021-05-21 1.195 305,619,937 +149,437 6.60% 365,263,344
2021-05-20 2021-05-17 1.208 305,470,500 +1,297,739 6.60% 368,968,623
2021-05-18 2021-05-14 1.208 304,172,761 -31,461 6.57% 367,401,124
2021-05-14 2021-05-12 1.233 304,204,222 +39,326 6.57% 375,174,685
2021-05-13 2021-05-11 1.221 304,164,896 -32,247 6.57% 371,258,904
2021-05-12 2021-05-10 1.271 304,197,143 +196,627 6.57% 386,769,025
2021-05-11 2021-05-07 1.297 304,000,516 +635,499 6.57% 394,249,406
2021-05-10 2021-05-06 1.297 303,365,017 -22,022 6.55% 393,425,246
2021-05-07 2021-05-05 1.259 303,387,039 +29,887 6.55% 381,881,635
2021-05-06 2021-05-04 1.297 303,357,152 -77,078 6.55% 393,415,046
2021-05-05 2021-05-03 1.246 303,434,230 -161,234 6.55% 378,083,045
2021-05-04 2021-04-30 1.297 303,595,464 -52,696 6.56% 393,724,106
2021-05-03 2021-04-29 1.297 303,648,160 -306,738 6.56% 393,792,446
2021-04-30 2021-04-28 1.335 303,954,898 +389,321 6.57% 405,784,076
2021-04-29 2021-04-27 1.360 303,565,577 -874,597 6.56% 412,983,647
2021-04-28 2021-04-26 1.284 304,440,174 -11,798 6.58% 390,948,805
2021-04-23 2021-04-21 1.297 304,451,972 -12,584 6.58% 394,834,886
2021-04-22 2021-04-20 1.259 304,464,556 +141,572 6.58% 383,237,935
2021-04-21 2021-04-19 1.246 304,322,984 -264,267 6.57% 379,190,444
2021-04-20 2021-04-16 1.259 304,587,251 -184,830 6.58% 383,392,374
2021-04-19 2021-04-15 1.195 304,772,081 +898,193 6.58% 364,250,024
2021-04-15 2021-04-13 1.208 303,873,888 -1,296,166 6.56% 367,040,124
2021-04-13 2021-04-09 1.182 305,170,054 -29,887 6.59% 360,845,603
2021-04-12 2021-04-08 1.170 305,199,941 -796,734 6.59% 357,000,503
2021-04-07 2021-03-31 1.144 305,996,675 -1,573 6.61% 350,151,323
2021-04-01 2021-03-30 1.119 305,998,248 +235,953 6.61% 342,371,943
2021-03-31 2021-03-29 1.132 305,762,295 +29,887 6.60% 345,995,532
2021-03-30 2021-03-26 1.157 305,732,408 -210,784 6.60% 353,736,133
2021-03-29 2021-03-25 1.119 305,943,192 +144,718 6.61% 342,310,342
2021-03-26 2021-03-24 1.093 305,798,474 -136,066 6.61% 334,372,321
2021-03-25 2021-03-23 1.132 305,934,540 -78,651 6.61% 346,190,442
2021-03-24 2021-03-22 1.170 306,013,191 -29,888 6.61% 357,951,783
2021-03-23 2021-03-19 1.144 306,043,079 -11,797 6.61% 350,204,423
2021-03-22 2021-03-18 1.157 306,054,876 +1,209,650 6.61% 354,109,233
2021-03-19 2021-03-17 1.157 304,845,226 -23,595 6.58% 352,709,653
2021-03-18 2021-03-16 1.157 304,868,821 +47,190 6.59% 352,736,952
2021-03-16 2021-03-12 1.170 304,821,631 -31,460 6.58% 356,557,983
2021-03-15 2021-03-11 1.170 304,853,091 -418,423 6.59% 356,594,783
2021-03-12 2021-03-10 1.157 305,271,514 +334,266 6.59% 353,202,873
2021-03-11 2021-03-09 1.132 304,937,248 -78,650 6.59% 345,061,923
2021-03-10 2021-03-08 1.119 305,015,898 -11,798 6.59% 341,272,822
2021-03-09 2021-03-05 1.157 305,027,696 -330,334 6.59% 352,920,773
2021-03-08 2021-03-04 1.157 305,358,030 -1,403,917 6.60% 353,302,973
2021-03-05 2021-03-03 1.182 306,761,947 -1,072,011 6.63% 362,727,923
2021-03-04 2021-03-02 1.132 307,833,958 -231,234 6.65% 348,339,792
2021-03-03 2021-03-01 1.144 308,065,192 -31,460 6.65% 352,518,323
2021-03-02 2021-02-26 1.106 308,096,652 -748,756 6.66% 340,802,511
2021-03-01 2021-02-25 1.132 308,845,408 -123,482 6.67% 349,484,332
2021-02-26 2021-02-24 1.119 308,968,890 +674,824 6.67% 345,695,702
2021-02-25 2021-02-23 1.195 308,294,066 -537,972 6.66% 368,459,344
2021-02-24 2021-02-22 1.132 308,832,038 -43,258 6.67% 349,469,202
2021-02-23 2021-02-19 1.144 308,875,296 -51,909 6.67% 353,445,323
2021-02-22 2021-02-18 1.106 308,927,205 -156,516 6.67% 341,721,231
2021-02-19 2021-02-17 1.157 309,083,721 +239,099 6.68% 357,613,643
2021-02-18 2021-02-16 1.182 308,844,622 -277,637 6.67% 365,190,563
2021-02-17 2021-02-11 1.144 309,122,259 -604,039 6.68% 353,727,922
2021-02-16 2021-02-09 1.081 309,726,298 +33,033 6.69% 334,729,171
2021-02-10 2021-02-08 1.081 309,693,265 -31,460 6.69% 334,693,472
2021-02-09 2021-02-05 1.043 309,724,725 +202,919 6.69% 322,913,560
2021-02-08 2021-02-04 1.068 309,521,806 -190,335 6.69% 330,572,781
2021-02-05 2021-02-03 1.055 309,712,141 -15,730 6.69% 326,838,251
2021-02-04 2021-02-02 1.017 309,727,871 +224,941 6.69% 315,040,820
2021-02-03 2021-02-01 0.992 309,502,930 -78,650 6.69% 306,941,720
2021-02-02 2021-01-29 0.979 309,581,580 +141,571 6.69% 303,083,569
2021-02-01 2021-01-28 1.004 309,440,009 -180,897 6.68% 310,813,670
2021-01-29 2021-01-27 1.043 309,620,906 +399,546 6.69% 322,805,321
2021-01-27 2021-01-25 0.966 309,221,360 +31,461 6.68% 298,799,339
2021-01-26 2021-01-22 0.966 309,189,899 +40,898 6.68% 298,768,939
2021-01-25 2021-01-21 0.992 309,149,001 -5,647,131 6.68% 306,590,720
2021-01-22 2021-01-20 1.004 314,796,132 -123,482 6.80% 316,193,570
2021-01-21 2021-01-19 1.004 314,919,614 -892,687 6.80% 316,317,600
2021-01-20 2021-01-18 0.992 315,812,301 -173,032 6.82% 313,198,879
2021-01-19 2021-01-15 0.979 315,985,333 +571,792 6.83% 309,352,909
2021-01-18 2021-01-14 0.992 315,413,541 -1,095,607 6.81% 312,803,419
2021-01-15 2021-01-13 0.915 316,509,148 +2,638,736 6.84% 289,744,578
2021-01-14 2021-01-12 0.979 313,870,412 -23,595 6.78% 307,282,380
2021-01-13 2021-01-11 0.979 313,894,007 -7,865 6.78% 307,305,479
2021-01-12 2021-01-08 0.992 313,901,872 -452,242 6.78% 311,304,260
2021-01-11 2021-01-07 1.017 314,354,114 -78,651 6.79% 319,746,420
2021-01-08 2021-01-06 1.030 314,432,765 +40,112 6.79% 323,824,250
2021-01-07 2021-01-05 1.030 314,392,653 -1,561,220 6.79% 323,782,940
2021-01-06 2021-01-04 1.055 315,953,873 +110,112 6.82% 333,425,131
2021-01-05 2020-12-31 1.030 315,843,761 -138,426 6.82% 325,277,390
2021-01-04 2020-12-29 0.966 315,982,187 +154,156 6.83% 305,332,299
2020-12-30 2020-12-28 0.941 315,828,031 +136,852 6.82% 297,152,198
2020-12-29 2020-12-24 1.004 315,691,179 +269,773 6.82% 317,092,590
2020-12-28 2020-12-22 0.992 315,421,406 +82,583 6.81% 312,811,219
2020-12-23 2020-12-21 1.004 315,338,823 +293,368 6.81% 316,738,670
2020-12-22 2020-12-18 1.030 315,045,455 +434,939 6.81% 324,455,240
2020-12-21 2020-12-17 1.043 314,610,516 +51,123 6.80% 328,007,400
2020-12-18 2020-12-16 1.043 314,559,393 +18,090 6.79% 327,954,100
2020-12-16 2020-12-14 1.055 314,541,303 +110,111 6.79% 331,934,450
2020-12-15 2020-12-11 1.081 314,431,192 -70,786 6.79% 339,813,871
2020-12-14 2020-12-10 1.081 314,501,978 +78,651 6.79% 339,890,371
2020-12-11 2020-12-09 1.068 314,423,327 +7,865 6.79% 335,807,661
2020-12-10 2020-12-08 1.132 314,415,462 -243,818 6.79% 355,787,312
2020-12-09 2020-12-07 1.312 314,659,280 +403,479 6.80% 412,895,147
2020-12-08 2020-12-04 1.326 314,255,801 +21,881,033 6.79% 416,661,179
2020-12-07 2020-12-03 1.312 292,374,768 +25,606 6.79% 383,653,465
2020-12-04 2020-12-02 1.312 292,349,162 -236,306 6.79% 383,619,864
2020-12-03 2020-12-01 1.285 292,585,468 -59,259 6.79% 375,931,404
2020-12-02 2020-11-30 1.230 292,644,727 -8,048 6.80% 360,007,223
2020-12-01 2020-11-27 1.244 292,652,775 +12,438 6.80% 364,017,313
2020-11-30 2020-11-26 1.230 292,640,337 +289,712 6.80% 360,001,822
2020-11-27 2020-11-25 1.244 292,350,625 +1,355,650 6.79% 363,641,483
2020-11-26 2020-11-24 1.107 290,994,975 +136,077 6.76% 322,179,950
2020-11-25 2020-11-23 1.107 290,858,898 +2,194 6.75% 322,029,290
2020-11-24 2020-11-20 1.148 290,856,704 -31,458 6.75% 333,953,782
2020-11-20 2020-11-18 1.121 290,888,162 +50,480 6.75% 326,037,760
2020-11-19 2020-11-17 1.093 290,837,682 -135,345 6.75% 318,030,420
2020-11-18 2020-11-16 1.121 290,973,027 -65,844 6.76% 326,132,880
2020-11-17 2020-11-13 1.135 291,038,871 +153,635 6.76% 330,184,810
2020-11-16 2020-11-12 1.176 290,885,236 +61,454 6.75% 341,938,602
2020-11-13 2020-11-11 1.162 290,823,782 +131,688 6.75% 337,891,172
2020-11-12 2020-11-10 1.217 290,692,094 +43,896 6.75% 353,631,732
2020-11-11 2020-11-09 1.230 290,648,198 +107,544 6.75% 357,551,122
2020-11-10 2020-11-06 1.230 290,540,654 -14,632 6.75% 357,418,823
2020-11-09 2020-11-05 1.203 290,555,286 -1,071,058 6.75% 349,493,783
2020-11-06 2020-11-04 1.189 291,626,344 -100,229 6.77% 346,795,942
2020-11-05 2020-11-03 1.312 291,726,573 +190,216 6.77% 382,802,905
2020-11-04 2020-11-02 1.299 291,536,357 -51,212 6.77% 378,568,373
2020-11-03 2020-10-30 1.312 291,587,569 +29,264 6.77% 382,620,504
2020-11-02 2020-10-29 1.340 291,558,305 -201,189 6.77% 390,552,564
2020-10-30 2020-10-28 1.394 291,759,494 -92,913 6.78% 406,773,985
2020-10-29 2020-10-27 1.408 291,852,407 +396,525 6.78% 410,892,775
2020-10-28 2020-10-23 1.408 291,455,882 +157,294 6.77% 410,334,516
2020-10-27 2020-10-22 1.435 291,298,588 +308,002 6.76% 418,076,426
2020-10-23 2020-10-21 1.449 290,990,586 +64,381 6.76% 421,611,847
2020-10-22 2020-10-20 1.422 290,926,205 -52,675 6.76% 413,565,386
2020-10-21 2020-10-19 1.367 290,978,880 -91,450 6.76% 397,731,025
2020-10-20 2020-10-16 1.367 291,070,330 +58,528 6.76% 397,856,025
2020-10-19 2020-10-15 1.326 291,011,802 -359,946 6.76% 385,842,744
2020-10-16 2020-10-14 1.394 291,371,748 -329,219 6.77% 406,233,386
2020-10-15 2020-10-12 1.408 291,700,967 -402,378 6.77% 410,679,566
2020-10-14 2020-10-09 1.408 292,103,345 -442,616 6.78% 411,246,066
2020-10-12 2020-10-08 1.422 292,545,961 +80,475 6.79% 415,867,946
2020-10-09 2020-10-07 1.408 292,465,486 +21,948 6.79% 411,755,916
2020-10-08 2020-10-06 1.408 292,443,538 -100,960 6.79% 411,725,016
2020-10-07 2020-10-05 1.326 292,544,498 -292,639 6.79% 387,874,894
2020-10-06 2020-09-30 1.312 292,837,137 -7,316 6.80% 384,260,184
2020-10-05 2020-09-29 1.299 292,844,453 +102,424 6.80% 380,266,974
2020-09-30 2020-09-28 1.299 292,742,029 +2,078,467 6.80% 380,133,973
2020-09-29 2020-09-25 1.299 290,663,562 +14,632 6.75% 377,435,024
2020-09-28 2020-09-24 1.340 290,648,930 -27,069 6.75% 389,334,425
2020-09-25 2020-09-23 1.367 290,675,999 +43,164 6.75% 397,317,025
2020-09-24 2020-09-22 1.312 290,632,835 +192,410 6.75% 381,367,704
2020-09-23 2020-09-21 1.326 290,440,425 +11,706 6.74% 385,085,175
2020-09-22 2020-09-18 1.367 290,428,719 +109,739 6.74% 396,979,025
2020-09-21 2020-09-17 1.381 290,318,980 -43,895 6.74% 400,797,316
2020-09-18 2020-09-16 1.408 290,362,875 -130,225 6.74% 408,795,695
2020-09-17 2020-09-15 1.353 290,493,100 -26,337 6.75% 393,096,355
2020-09-16 2020-09-14 1.353 290,519,437 -89,987 6.75% 393,131,994
2020-09-15 2020-09-11 1.381 290,609,424 +385,552 6.75% 401,198,286
2020-09-14 2020-09-10 1.381 290,223,872 +1,063,742 6.74% 400,666,015
2020-09-11 2020-09-09 1.340 289,160,130 +190,947 6.71% 387,340,125
2020-09-10 2020-09-08 1.326 288,969,183 +149,977 6.71% 383,134,504
2020-09-09 2020-09-07 1.353 288,819,206 -388,478 6.71% 390,831,235
2020-09-08 2020-09-04 1.463 289,207,684 +298,492 6.72% 422,981,727
2020-09-07 2020-09-03 1.476 288,909,192 -208,505 6.71% 426,494,187
2020-09-04 2020-09-02 1.463 289,117,697 -151,441 6.71% 422,850,117
2020-09-03 2020-09-01 1.490 289,269,138 -1,012,530 6.72% 430,979,488
2020-09-02 2020-08-31 1.381 290,281,668 +501,144 6.74% 400,745,805
2020-09-01 2020-08-28 1.394 289,780,524 +207,773 6.73% 404,014,885
2020-08-31 2020-08-27 1.408 289,572,751 +494,560 6.72% 407,683,296
2020-08-28 2020-08-26 1.504 289,078,191 +415,547 6.71% 434,646,328
2020-08-27 2020-08-25 1.326 288,662,644 +219,479 6.70% 382,728,075
2020-08-26 2020-08-24 1.312 288,443,165 +7,316 6.70% 378,494,425
2020-08-25 2020-08-21 1.312 288,435,849 -25,606 6.70% 378,484,825
2020-08-24 2020-08-20 1.368 288,461,455 +175,584 6.70% 394,751,527
2020-08-21 2020-08-19 1.411 288,285,871 +9,173,968 6.69% 406,712,624
2020-08-20 2020-08-18 1.411 279,111,903 +242,416 6.69% 393,770,024
2020-08-19 2020-08-17 1.340 278,869,487 +424,583 6.68% 373,756,624
2020-08-18 2020-08-14 1.298 278,444,904 -51,744 6.67% 361,402,703
2020-08-17 2020-08-13 1.298 278,496,648 -63,794 6.68% 361,469,863
2020-08-14 2020-08-12 1.284 278,560,442 -262,972 6.68% 357,622,743
2020-08-13 2020-08-11 1.354 278,823,414 +116,247 6.68% 377,628,504
2020-08-12 2020-08-10 1.354 278,707,167 +289,198 6.68% 377,471,063
2020-08-11 2020-08-07 1.453 278,417,969 -98,526 6.67% 404,574,756
2020-08-10 2020-08-06 1.495 278,516,495 -1,742,987 6.68% 416,505,826
2020-08-07 2020-08-05 1.510 280,259,482 -13,081,975 6.72% 423,066,256
2020-08-06 2020-08-04 1.411 293,341,457 +900,201 7.03% 413,845,026
2020-08-05 2020-08-03 1.354 292,441,256 +47,491 7.01% 396,072,024
2020-08-04 2020-07-31 1.383 292,393,765 +131,841 7.01% 404,257,865
2020-08-03 2020-07-30 1.397 292,261,924 +142,472 7.00% 408,198,804
2020-07-31 2020-07-29 1.425 292,119,452 +234,620 7.00% 416,242,236
2020-07-30 2020-07-28 1.453 291,884,832 +211,937 7.00% 424,143,725
2020-07-29 2020-07-27 1.397 291,672,895 +390,559 6.99% 407,376,114
2020-07-28 2020-07-24 1.453 291,282,336 +537,286 6.98% 423,268,226
2020-07-27 2020-07-23 1.510 290,745,050 -2,899,072 6.97% 438,894,766
2020-07-24 2020-07-22 1.439 293,644,122 +1,679,193 7.04% 422,557,465
2020-07-23 2020-07-21 1.580 291,964,929 -1,074,570 7.00% 461,331,388
2020-07-21 2020-07-17 1.213 293,039,499 -9,215 7.02% 355,540,361
2020-07-20 2020-07-16 1.157 293,048,714 -14,885 7.02% 339,014,260
2020-07-17 2020-07-15 1.256 293,063,599 +21,264 7.02% 367,973,192
2020-07-16 2020-07-14 1.284 293,042,335 -7,088 7.02% 376,214,953
2020-07-15 2020-07-13 1.340 293,049,423 -204,140 7.02% 392,761,374
2020-07-14 2020-07-10 1.326 293,253,563 -1,326,910 7.03% 388,897,764
2020-07-13 2020-07-09 1.242 294,580,473 +591,155 7.06% 365,721,862
2020-07-10 2020-07-08 1.100 293,989,318 -75,843 7.05% 323,512,040
2020-07-09 2020-07-07 1.044 294,065,161 -4,962 7.05% 307,000,858
2020-07-08 2020-07-06 1.044 294,070,123 -574,144 7.05% 307,006,038
2020-07-07 2020-07-03 0.988 294,644,267 +123,335 7.06% 290,978,118
2020-07-06 2020-07-02 0.973 294,520,932 +35,441 7.06% 286,701,227
2020-07-03 2020-06-30 0.973 294,485,491 +141,764 7.06% 286,666,727
2020-07-02 2020-06-29 1.002 294,343,727 +404,027 7.05% 294,833,907
2020-06-30 2020-06-26 1.030 293,939,700 +88,602 7.05% 302,722,988
2020-06-29 2020-06-24 1.002 293,851,098 -177,205 7.04% 294,340,458
2020-06-26 2020-06-23 0.988 294,028,303 +68,047 7.05% 290,369,818
2020-06-24 2020-06-22 0.988 293,960,256 -20,556 7.05% 290,302,617
2020-06-23 2020-06-19 0.973 293,980,812 -52,452 7.05% 286,175,447
2020-06-22 2020-06-18 0.945 294,033,264 -14,177 7.05% 277,930,086
2020-06-19 2020-06-17 0.959 294,047,441 +489,795 7.05% 282,091,897
2020-06-18 2020-06-16 0.973 293,557,646 -9,215 7.04% 285,763,517
2020-06-17 2020-06-15 0.973 293,566,861 -79,388 7.04% 285,772,487
2020-06-15 2020-06-11 0.959 293,646,249 +304,792 7.04% 281,707,017
2020-06-12 2020-06-10 0.973 293,341,457 +104,197 7.03% 285,553,068
2020-06-11 2020-06-09 0.988 293,237,260 -82,223 7.03% 289,588,617
2020-06-10 2020-06-08 0.945 293,319,483 -212,646 7.03% 277,255,397
2020-06-09 2020-06-05 0.889 293,532,129 -49,617 7.04% 260,891,836
2020-06-05 2020-06-03 0.889 293,581,746 -70,882 7.04% 260,935,935
2020-06-04 2020-06-02 0.875 293,652,628 -709 7.04% 256,856,095
2020-06-03 2020-06-01 0.875 293,653,337 -63,794 7.04% 256,856,715
2020-05-28 2020-05-26 0.889 293,717,131 -709 7.04% 261,056,266
2020-05-20 2020-05-18 0.931 293,717,840 +23,391 7.04% 273,488,177
2020-05-19 2020-05-15 0.931 293,694,449 -78,679 7.04% 273,466,397
2020-05-18 2020-05-14 0.917 293,773,128 +134,676 7.04% 269,395,117
2020-05-13 2020-05-11 0.917 293,638,452 -56,705 7.04% 269,271,616
2020-05-12 2020-05-08 0.903 293,695,157 -15,595 7.04% 265,180,176
2020-05-08 2020-05-06 0.889 293,710,752 +21,265 7.04% 261,050,596
2020-05-07 2020-05-05 0.903 293,689,487 -21,265 7.04% 265,175,056
2020-05-06 2020-05-04 0.846 293,710,752 +35,441 7.04% 248,619,615
2020-05-05 2020-04-29 0.917 293,675,311 +126,879 7.04% 269,305,417
2020-05-04 2020-04-28 0.931 293,548,432 -20,556 7.04% 273,330,437
2020-04-21 2020-04-17 0.917 293,568,988 +70,882 7.04% 269,207,917
2020-04-17 2020-04-15 0.931 293,498,106 +3,544 7.03% 273,283,577
2020-04-16 2020-04-14 0.931 293,494,562 +114,120 7.03% 273,280,277
2020-04-15 2020-04-09 0.945 293,380,442 -49,617 7.03% 277,313,017
2020-04-03 2020-04-01 0.945 293,430,059 +709 7.03% 277,359,917
2020-04-02 2020-03-31 0.945 293,429,350 +7,088 7.03% 277,359,247
2020-03-27 2020-03-25 0.931 293,422,262 +14,885 7.03% 273,212,957
2020-03-24 2020-03-20 0.917 293,407,377 -28,353 7.03% 269,059,716
2020-03-23 2020-03-19 0.846 293,435,730 -3,544 7.03% 248,386,815
2020-03-18 2020-03-16 0.959 293,439,274 +70,882 7.03% 281,508,457
2020-03-17 2020-03-13 0.988 293,368,392 +3,544 7.03% 289,718,118
2020-03-16 2020-03-12 1.016 293,364,848 -51,035 7.03% 297,992,178
2020-03-12 2020-03-10 1.030 293,415,883 -9,214 7.03% 302,183,519
2020-03-11 2020-03-09 1.044 293,425,097 +8,506 7.03% 306,332,638
2020-03-10 2020-03-06 1.086 293,416,591 +14,176 7.03% 318,742,289
2020-03-06 2020-03-04 1.100 293,402,415 -70,882 7.03% 322,866,199
2020-03-04 2020-03-02 1.100 293,473,297 +2,835 7.03% 322,944,200
2020-03-03 2020-02-28 1.100 293,470,462 -35,441 7.03% 322,941,080
2020-02-28 2020-02-26 1.100 293,505,903 -7,088 7.03% 322,980,080
2020-02-27 2020-02-25 1.115 293,512,991 +7,088 7.03% 327,128,750
2020-02-13 2020-02-11 1.143 293,505,903 +38,985 7.03% 335,402,391
2020-02-12 2020-02-10 1.129 293,466,918 +35,441 7.03% 331,217,620
2020-02-06 2020-02-04 1.129 293,431,477 -21,264 7.03% 331,177,620
2020-02-05 2020-02-03 1.100 293,452,741 -39,694 7.03% 322,921,579
2020-02-03 2020-01-30 1.115 293,492,435 -42,529 7.03% 327,105,840
2020-01-31 2020-01-29 1.157 293,534,964 -48,909 7.04% 339,576,780
2020-01-30 2020-01-24 1.227 293,583,873 +106,323 7.04% 360,342,712
2020-01-29 2020-01-22 1.256 293,477,550 +49,617 7.03% 368,492,952
2020-01-23 2020-01-21 1.256 293,427,933 +85,059 7.03% 368,430,653
2020-01-22 2020-01-20 1.284 293,342,874 +42,529 7.03% 376,600,793
2020-01-21 2020-01-17 1.256 293,300,345 -49,617 7.03% 368,270,452
2020-01-17 2020-01-15 1.256 293,349,962 +49,617 7.03% 368,332,752
2020-01-16 2020-01-14 1.242 293,300,345 -49,617 7.03% 364,132,582
2020-01-15 2020-01-13 1.227 293,349,962 -42,530 7.03% 360,055,611
2020-01-14 2020-01-10 1.213 293,392,492 +21,265 7.03% 355,968,642
2020-01-13 2020-01-09 1.227 293,371,227 -5,670 7.03% 360,081,712
2020-01-09 2020-01-07 1.199 293,376,897 -709 7.03% 351,810,771
2020-01-08 2020-01-06 1.199 293,377,606 +2,835 7.03% 351,811,621
2020-01-06 2020-01-02 1.227 293,374,771 +70,882 7.03% 360,086,062
2020-01-03 2019-12-31 1.213 293,303,889 +3,544 7.03% 355,861,141
2020-01-02 2019-12-27 1.199 293,300,345 -14,176 7.03% 351,718,971
2019-12-30 2019-12-24 1.213 293,314,521 -28,353 7.03% 355,874,041
2019-12-27 2019-12-20 1.199 293,342,874 -35,441 7.03% 351,769,971
2019-12-23 2019-12-19 1.185 293,378,315 +12,759 7.03% 347,673,501
2019-12-18 2019-12-16 1.185 293,365,556 -709 7.03% 347,658,381
2019-12-09 2019-12-05 1.211 293,366,265 +6,262,972 7.03% 355,234,599
2019-12-06 2019-12-04 1.254 287,103,293 +34,686 7.03% 360,066,922
2019-12-03 2019-11-29 1.269 287,068,607 -5,550 7.03% 364,161,622
2019-12-02 2019-11-28 1.254 287,074,157 -20,117 7.03% 360,030,382
2019-11-29 2019-11-27 1.297 287,094,274 +85,325 7.03% 372,471,322
2019-11-26 2019-11-22 1.196 287,008,949 -187,300 7.03% 343,399,241
2019-11-25 2019-11-21 1.196 287,196,249 -228,922 7.03% 343,623,341
2019-11-22 2019-11-20 1.211 287,425,171 -3,469 7.04% 348,040,581
2019-11-21 2019-11-19 1.196 287,428,640 +6,937 7.04% 343,901,391
2019-11-20 2019-11-18 1.211 287,421,703 -2,081 7.04% 348,036,381
2019-11-19 2019-11-15 1.211 287,423,784 +155,390 7.04% 348,038,901
2019-11-18 2019-11-14 1.211 287,268,394 +29,135 7.04% 347,850,741
2019-11-15 2019-11-13 1.240 287,239,259 +789,436 7.03% 356,096,782
2019-11-14 2019-11-12 1.269 286,449,823 +9,711 7.02% 363,376,662
2019-11-13 2019-11-11 1.269 286,440,112 -104,055 7.02% 363,364,343
2019-11-07 2019-11-05 1.283 286,544,167 +69,370 7.02% 367,626,982
2019-10-30 2019-10-28 1.269 286,474,797 +34,685 7.02% 363,408,342
2019-10-29 2019-10-25 1.225 286,440,112 -27,748 7.02% 350,976,922
2019-10-28 2019-10-24 1.254 286,467,860 +20,811 7.02% 359,270,002
2019-10-22 2019-10-18 1.297 286,447,049 +50,641 7.02% 371,631,623
2019-10-21 2019-10-17 1.312 286,396,408 +4,856 7.01% 375,694,433
2019-10-18 2019-10-16 1.297 286,391,552 +69,370 7.01% 371,559,622
2019-10-17 2019-10-15 1.297 286,322,182 -11,793 7.01% 371,469,623
2019-10-15 2019-10-11 1.254 286,333,975 -49,947 7.01% 359,102,092
2019-10-14 2019-10-10 1.269 286,383,922 -21,504 7.01% 363,293,063
2019-10-11 2019-10-09 1.269 286,405,426 +6,937 7.01% 363,320,342
2019-10-10 2019-10-08 1.240 286,398,489 -33,992 7.01% 355,054,461
2019-10-08 2019-10-03 1.211 286,432,481 +18,730 7.01% 346,838,541
2019-10-02 2019-09-27 1.211 286,413,751 +69,371 7.01% 346,815,861
2019-09-30 2019-09-26 1.168 286,344,380 +693 7.01% 334,348,580
2019-09-27 2019-09-25 1.153 286,343,687 +13,874 7.01% 330,220,020
2019-09-26 2019-09-24 1.168 286,329,813 -34,685 7.01% 334,331,571
2019-09-25 2019-09-23 1.182 286,364,498 +34,685 7.01% 338,500,121
2019-09-24 2019-09-20 1.196 286,329,813 +43,010 7.01% 342,586,671
2019-09-20 2019-09-18 1.225 286,286,803 +13,874 7.01% 350,789,071
2019-09-19 2019-09-17 1.211 286,272,929 +6,937 7.01% 346,645,341
2019-09-10 2019-09-06 1.211 286,265,992 -34,685 7.01% 346,636,941
2019-09-09 2019-09-05 1.196 286,300,677 -3,469 7.01% 342,551,811
2019-08-30 2019-08-28 1.211 286,304,146 +1,970,814 7.01% 346,683,142
2019-08-29 2019-08-27 1.196 284,333,332 +2,774 6.96% 340,197,930
2019-08-22 2019-08-20 1.182 284,330,558 +6,937 6.96% 336,095,881
2019-08-20 2019-08-16 1.168 284,323,621 +90,182 6.96% 331,989,051
2019-08-19 2019-08-15 1.168 284,233,439 +6,937 6.96% 331,883,750
2019-08-16 2019-08-14 1.168 284,226,502 -69,370 6.96% 331,875,650
2019-08-15 2019-08-13 1.225 284,295,872 +24,279 6.96% 348,349,571
2019-08-13 2019-08-09 1.353 284,271,593 +6,937 6.96% 384,701,807
2019-08-12 2019-08-08 1.368 284,264,656 +8,715,367 6.96% 388,919,808
2019-08-09 2019-08-07 1.324 275,549,289 +20,173 6.96% 364,702,442
2019-08-08 2019-08-06 1.309 275,529,116 +114,314 6.96% 360,578,262
2019-08-07 2019-08-05 1.338 275,414,802 +673 6.96% 368,620,223
2019-08-05 2019-08-01 1.413 275,414,129 +13,448 6.96% 389,098,173
2019-07-30 2019-07-26 1.472 275,400,681 -13,448 6.96% 405,461,455
2019-07-24 2019-07-22 1.502 275,414,129 +6,724 6.96% 413,672,795
2019-07-22 2019-07-18 1.487 275,407,405 -13,449 6.96% 409,567,025
2019-07-10 2019-07-08 1.472 275,420,854 -201,730 6.96% 405,491,155
2019-07-04 2019-07-02 1.472 275,622,584 +201,730 6.96% 405,788,154
2019-06-26 2019-06-24 1.353 275,420,854 -860,717 6.96% 372,724,193
2019-06-25 2019-06-21 1.413 276,281,571 -18,156 6.98% 390,323,674
2019-06-24 2019-06-20 1.457 276,299,727 -87,416 6.98% 402,676,145
2019-06-21 2019-06-19 1.443 276,387,143 +147,935 6.98% 398,693,304
2019-06-20 2019-06-18 1.457 276,239,208 +4,035 6.98% 402,587,945
2019-06-18 2019-06-14 1.443 276,235,173 -13,449 6.98% 398,474,084
2019-06-04 2019-05-31 1.428 276,248,622 +4,035 6.98% 394,385,304
2019-06-03 2019-05-30 1.443 276,244,587 +6,724 6.98% 398,487,664
2019-05-30 2019-05-28 1.428 276,237,863 +53,795 6.98% 394,369,944
2019-05-29 2019-05-27 1.443 276,184,068 +13,449 6.98% 398,400,364
2019-05-22 2019-05-20 1.502 276,170,619 -673 6.98% 414,809,045
2019-05-16 2019-05-14 1.532 276,171,292 +40,346 6.98% 423,024,116
2019-05-10 2019-05-08 1.621 276,130,946 +6,725 6.98% 447,600,898
2019-05-09 2019-05-07 1.666 276,124,221 +67,243 6.98% 459,908,988
2019-05-08 2019-05-06 1.666 276,056,978 -672 6.97% 459,796,989
2019-05-03 2019-04-30 1.725 276,057,650 +13,449 6.97% 476,219,469
2019-04-23 2019-04-17 1.785 276,044,201 +6,724 6.97% 492,616,829
2019-04-18 2019-04-16 1.770 276,037,477 +1,345 6.97% 488,499,790
2019-04-17 2019-04-15 1.755 276,036,132 +2,017 6.97% 484,392,389
2019-04-16 2019-04-12 1.770 276,034,115 -2,690 6.97% 488,493,840
2019-04-12 2019-04-10 1.695 276,036,805 +33,622 6.97% 467,973,449
2019-04-10 2019-04-08 1.695 276,003,183 -33,622 6.97% 467,916,449
2019-04-09 2019-04-04 1.710 276,036,805 +336,218 6.97% 472,078,479
2019-04-03 2019-04-01 1.695 275,700,587 +235,353 6.97% 467,403,449
2019-04-02 2019-03-29 1.695 275,465,234 -67,916 6.96% 467,004,448
2019-03-26 2019-03-22 1.755 275,533,150 -13,449 6.96% 483,509,749
2019-03-25 2019-03-21 1.740 275,546,599 -134,487 6.96% 479,435,609
2019-03-15 2019-03-13 1.725 275,681,086 +67,243 6.97% 475,569,869
2019-03-14 2019-03-12 1.725 275,613,843 +13,449 6.96% 475,453,870
2019-03-13 2019-03-11 1.710 275,600,394 -100,865 6.96% 471,332,129
2019-03-12 2019-03-08 1.710 275,701,259 +2,689 6.97% 471,504,628
2019-03-11 2019-03-07 1.740 275,698,570 -6,724 6.97% 479,700,030
2019-03-01 2019-02-27 1.710 275,705,294 -154,660 6.97% 471,511,529
2019-02-28 2019-02-26 1.799 275,859,954 -147,936 6.97% 496,390,430
2019-02-27 2019-02-25 1.814 276,007,890 +147,936 6.97% 500,761,231
2019-02-26 2019-02-22 1.755 275,859,954 +20,173 6.97% 484,083,229
2019-02-25 2019-02-21 1.755 275,839,781 +8,069 6.97% 484,047,830
2019-02-20 2019-02-18 1.755 275,831,712 +26,898 6.97% 484,033,670
2019-02-19 2019-02-15 1.740 275,804,814 -13,449 6.97% 479,884,889
2019-02-18 2019-02-14 1.755 275,818,263 -268,974 6.97% 484,010,069
2019-02-15 2019-02-13 1.770 276,087,237 +551,397 6.98% 488,587,849
2019-02-14 2019-02-12 1.740 275,535,840 +67,243 6.96% 479,416,889
2019-02-13 2019-02-11 1.740 275,468,597 +105,573 6.96% 479,299,890
2019-02-12 2019-02-08 1.710 275,363,024 +100,865 6.96% 470,926,178
2019-02-11 2019-02-04 1.755 275,262,159 +67,244 6.95% 483,034,210
2019-02-01 2019-01-30 1.755 275,194,915 +6,724 6.95% 482,916,209
2019-01-31 2019-01-29 1.755 275,188,191 +13,449 6.95% 482,904,409
2019-01-30 2019-01-28 1.785 275,174,742 -24,208 6.95% 491,065,229
2019-01-28 2019-01-24 1.755 275,198,950 -6,724 6.95% 482,923,290
2019-01-24 2019-01-22 1.770 275,205,674 +20,173 6.95% 487,027,759
2019-01-18 2019-01-16 1.725 275,185,501 +33,622 6.95% 474,714,949
2019-01-11 2019-01-09 1.725 275,151,879 +53,794 6.95% 474,656,948
2019-01-10 2019-01-08 1.740 275,098,085 +47,071 6.95% 478,655,220
2019-01-09 2019-01-07 1.755 275,051,014 -673 6.95% 482,663,689
2019-01-03 2018-12-31 1.785 275,051,687 +18,156 6.95% 490,845,631
2018-12-28 2018-12-24 1.770 275,033,531 +13,449 6.95% 486,723,120
2018-12-27 2018-12-20 1.770 275,020,082 +29,587 6.95% 486,699,320
2018-12-20 2018-12-18 1.770 274,990,495 +20,173 6.95% 486,646,960
2018-12-19 2018-12-17 1.785 274,970,322 +40,346 6.95% 490,700,430
2018-12-12 2018-12-10 1.844 274,929,976 -6,724 6.95% 506,982,711
2018-12-10 2018-12-06 1.874 274,936,700 +672 6.95% 515,172,451
2018-12-06 2018-12-04 1.889 274,936,028 +47,071 6.95% 519,259,852
2018-11-29 2018-11-27 1.814 274,888,957 -13,449 6.95% 498,731,150
2018-11-28 2018-11-26 1.829 274,902,406 +20,173 6.95% 502,843,711
2018-11-26 2018-11-22 1.785 274,882,233 +60,519 6.94% 490,543,230
2018-11-22 2018-11-20 1.874 274,821,714 -36,311 6.94% 514,956,992
2018-11-21 2018-11-19 1.889 274,858,025 +26,225 6.94% 519,112,531
2018-11-16 2018-11-14 1.829 274,831,800 -20,173 6.94% 502,714,560
2018-11-12 2018-11-08 1.829 274,851,973 +53,795 6.94% 502,751,460
2018-10-31 2018-10-29 1.755 274,798,178 -168,109 6.94% 482,220,009
2018-10-29 2018-10-25 1.785 274,966,287 +43,708 6.95% 490,693,229
2018-10-25 2018-10-23 1.770 274,922,579 +33,622 6.95% 486,526,770
2018-10-24 2018-10-22 1.785 274,888,957 +67,243 6.95% 490,555,230
2018-10-23 2018-10-19 1.785 274,821,714 +16,811 6.94% 490,435,231
2018-10-22 2018-10-18 1.799 274,804,903 +6,052 6.94% 494,491,941
2018-10-16 2018-10-12 1.785 274,798,851 +60,519 6.94% 490,394,430
2018-10-15 2018-10-11 1.799 274,738,332 -47,070 6.94% 494,372,151
2018-10-09 2018-10-05 1.874 274,785,402 +201,731 6.94% 514,888,951
2018-09-28 2018-09-26 1.933 274,583,671 -8,742 6.94% 530,844,632
2018-09-24 2018-09-20 1.889 274,592,413 -6,051,920 6.94% 518,610,881
2018-09-20 2018-09-18 1.874 280,644,333 -178,195 7.09% 525,867,332
2018-09-13 2018-09-11 1.889 280,822,528 +26,897 7.09% 530,377,432
2018-09-12 2018-09-10 1.874 280,795,631 -33,621 7.09% 526,150,832
2018-09-10 2018-09-06 1.859 280,829,252 -67,244 7.10% 522,037,531
2018-09-07 2018-09-05 1.918 280,896,496 -20,173 7.10% 538,871,732
2018-09-04 2018-08-31 1.933 280,916,669 +20,173 7.10% 543,088,033
2018-08-30 2018-08-28 1.948 280,896,496 -28,242 7.10% 547,226,333
2018-08-29 2018-08-27 2.050 280,924,738 +28,242 7.10% 575,887,159
2018-08-28 2018-08-24 2.065 280,896,496 +11,882,923 7.10% 580,191,606
2018-08-27 2018-08-23 2.050 269,013,573 -1,932 7.10% 551,469,633
2018-08-24 2018-08-22 2.050 269,015,505 +25,757 7.10% 551,473,594
2018-08-23 2018-08-21 1.988 268,989,748 +12,878 7.10% 534,711,072
2018-08-22 2018-08-20 1.926 268,976,870 -11,590 7.10% 517,976,551
2018-08-21 2018-08-17 1.895 268,988,460 +6,439 7.10% 509,644,050
2018-08-20 2018-08-16 1.910 268,982,021 +70,830 7.10% 513,809,160
2018-08-17 2018-08-15 1.879 268,911,191 -160,978 7.10% 505,321,440
2018-08-16 2018-08-14 1.941 269,072,169 +15,454 7.10% 522,338,781
2018-08-13 2018-08-09 1.972 269,056,715 +50,869 7.10% 530,665,722
2018-08-10 2018-08-08 1.895 269,005,846 +3,864 7.10% 509,676,991
2018-08-09 2018-08-07 1.972 269,001,982 +77,269 7.10% 530,557,771
2018-08-08 2018-08-06 1.895 268,924,713 +32,196 7.10% 509,523,270
2018-08-01 2018-07-30 2.050 268,892,517 +32,195 7.09% 551,221,472
2018-07-30 2018-07-26 2.097 268,860,322 -644 7.09% 563,681,734
2018-07-27 2018-07-25 2.097 268,860,966 +6,439 7.09% 563,683,084
2018-07-26 2018-07-24 2.112 268,854,527 -257,564 7.09% 567,844,915
2018-07-25 2018-07-23 2.034 269,112,091 +149,387 7.10% 547,492,262
2018-07-24 2018-07-20 2.065 268,962,704 -103,026 7.10% 555,542,364
2018-07-19 2018-07-17 2.050 269,065,730 +32,196 7.10% 551,576,554
2018-07-18 2018-07-16 2.097 269,033,534 +80,489 7.10% 564,044,883
2018-07-11 2018-07-09 2.143 268,953,045 -4,508 7.10% 576,406,714
2018-07-10 2018-07-06 2.065 268,957,553 +21,893 7.10% 555,531,724
2018-07-09 2018-07-05 2.128 268,935,660 +3,864 7.10% 572,192,865
2018-07-06 2018-07-04 2.081 268,931,796 +18,673 7.10% 559,655,053
2018-07-05 2018-07-03 2.143 268,913,123 +12,879 7.10% 576,321,155
2018-06-28 2018-06-26 2.267 268,900,244 -29,620 7.09% 609,701,876
2018-06-27 2018-06-25 2.205 268,929,864 -78,558 7.10% 593,063,035
2018-06-26 2018-06-22 2.205 269,008,422 +97,875 7.10% 593,236,276
2018-06-25 2018-06-21 2.221 268,910,547 +6,439 7.09% 597,196,636
2018-06-22 2018-06-20 2.252 268,904,108 +5,151 7.09% 605,534,537
2018-06-21 2018-06-19 2.252 268,898,957 -83,708 7.09% 605,522,937
2018-06-20 2018-06-15 2.330 268,982,665 -270,443 7.10% 626,598,037
2018-06-19 2018-06-14 2.298 269,253,108 +19,317 7.10% 618,864,997
2018-06-15 2018-06-13 2.423 269,233,791 +148,100 7.10% 652,270,360
2018-06-14 2018-06-12 2.330 269,085,691 -475,207 7.10% 626,838,037
2018-06-13 2018-06-11 2.345 269,560,898 -1,159,042 7.11% 632,131,338
2018-06-12 2018-06-08 2.376 270,719,940 -32,195 7.14% 643,257,939
2018-06-11 2018-06-07 2.361 270,752,135 -77,270 7.14% 639,129,637
2018-06-08 2018-06-06 2.298 270,829,405 -32,195 7.15% 622,488,038
2018-06-07 2018-06-05 2.314 270,861,600 -48,938 7.15% 626,768,536
2018-06-06 2018-06-04 2.330 270,910,538 -38,634 7.15% 631,089,038
2018-06-05 2018-06-01 2.314 270,949,172 -96,587 7.15% 626,971,176
2018-06-04 2018-05-31 2.314 271,045,759 -73,406 7.15% 627,194,677
2018-06-01 2018-05-30 2.236 271,119,165 -611,717 7.15% 606,312,036
2018-05-31 2018-05-29 2.283 271,730,882 -43,786 7.17% 620,340,038
2018-05-30 2018-05-28 2.252 271,774,668 -80,489 7.17% 611,998,637
2018-05-29 2018-05-25 2.190 271,855,157 -6,439 7.17% 595,292,166
2018-05-25 2018-05-23 2.190 271,861,596 -67,610 7.17% 595,306,266
2018-05-24 2018-05-21 2.252 271,929,206 -238,248 7.17% 612,346,635
2018-05-23 2018-05-18 2.205 272,167,454 -122,343 7.18% 600,202,796
2018-05-21 2018-05-17 2.205 272,289,797 -256,277 7.18% 600,472,595
2018-05-18 2018-05-16 2.159 272,546,074 -64,391 7.19% 588,339,774
2018-05-17 2018-05-15 2.128 272,610,465 -206,696 7.19% 580,011,454
2018-05-16 2018-05-14 2.112 272,817,161 +32,196 7.20% 576,214,354
2018-05-15 2018-05-11 2.228 272,784,965 +154,538 7.20% 607,876,996
2018-05-14 2018-05-10 2.212 272,630,427 +111,651,652 7.19% 603,130,211
2018-05-11 2018-05-09 2.228 160,978,775 +187,641 4.42% 358,726,861
2018-05-10 2018-05-08 2.228 160,791,134 +619,894 4.41% 358,308,719
2018-05-09 2018-05-07 2.228 160,171,240 +31,583 4.39% 356,927,341
2018-05-08 2018-05-04 2.293 160,139,657 +8,076,590 4.39% 367,200,641
2018-05-07 2018-05-03 2.261 152,063,067 +83,602 4.17% 343,770,000
2018-05-04 2018-05-02 2.293 151,979,465 -105,277 4.17% 348,489,300
2018-05-03 2018-04-30 2.325 152,084,742 +18,578 4.17% 353,642,400
2018-05-02 2018-04-27 2.293 152,066,164 +30,964 4.17% 348,688,101
2018-04-30 2018-04-26 2.293 152,035,200 +115,452,127 4.17% 348,617,101
2018-04-27 2018-04-25 2.325 36,583,073 -108,373 1.00% 85,066,559
2018-04-26 2018-04-24 2.374 36,691,446 -244,614 1.04% 87,096,029
2018-04-25 2018-04-23 2.245 36,936,060 +1,727,778 1.05% 82,905,160
2018-04-24 2018-04-20 2.245 35,208,282 +142,433 1.00% 79,027,060
2018-04-23 2018-04-19 2.261 35,065,849 -154,818 1.00% 79,273,601
2018-04-20 2018-04-18 2.277 35,220,667 -7,432 1.00% 80,192,339
2018-04-19 2018-04-17 2.325 35,228,099 +4,954 1.00% 81,915,841
2018-04-17 2018-04-13 2.196 35,223,145 +318,927 1.00% 77,354,081
2018-04-16 2018-04-12 2.228 34,904,218 +81,745 0.99% 77,780,941
2018-04-13 2018-04-11 2.309 34,822,473 +7,431 0.99% 80,410,329
2018-04-12 2018-04-10 2.212 34,815,042 +569,733 0.99% 77,020,030
2018-04-11 2018-04-09 2.196 34,245,309 +136,241 0.97% 75,206,641
2018-04-10 2018-04-06 2.196 34,109,068 +115,185 0.97% 74,907,440
2018-04-09 2018-04-04 2.180 33,993,883 +134,383 0.97% 74,105,550
2018-04-06 2018-04-03 2.180 33,859,500 +1,579,152 0.96% 73,812,600
2018-04-04 2018-03-29 2.212 32,280,348 +325,739 0.92% 71,412,620
2018-04-03 2018-03-28 2.228 31,954,609 +749,323 0.91% 71,208,000
2018-03-29 2018-03-27 2.293 31,205,286 +178,971 0.89% 71,553,800
2018-03-28 2018-03-26 2.309 31,026,315 +17,339 0.88% 71,644,429
2018-03-27 2018-03-23 2.293 31,008,976 -14,862 0.88% 71,103,661
2018-03-26 2018-03-22 2.325 31,023,838 +284,866 0.88% 72,139,679
2018-03-23 2018-03-21 2.422 30,738,972 -170,300 0.87% 74,455,501
2018-03-22 2018-03-20 2.568 30,909,272 -30,964 0.88% 79,360,079
2018-03-21 2018-03-19 2.632 30,940,236 +50,161 0.88% 81,438,060
2018-03-20 2018-03-16 2.551 30,890,075 +312,734 0.88% 78,811,981
2018-03-19 2018-03-15 2.454 30,577,341 +77,410 0.87% 75,051,521
2018-03-16 2018-03-14 2.438 30,499,931 +12,385 0.87% 74,369,009
2018-03-15 2018-03-13 2.454 30,487,546 -54,496 0.87% 74,831,121
2018-03-14 2018-03-12 2.487 30,542,042 +3,096 0.87% 75,951,260
2018-03-13 2018-03-09 2.503 30,538,946 +117,663 0.87% 76,436,701
2018-03-12 2018-03-08 2.503 30,421,283 +123,855 0.87% 76,142,199
2018-03-07 2018-03-05 2.519 30,297,428 -6,193 0.86% 76,321,439
2018-03-06 2018-03-02 2.471 30,303,621 -6,193 0.86% 74,869,020
2018-03-01 2018-02-27 2.438 30,309,814 -6,192 0.86% 73,905,441
2018-02-28 2018-02-26 2.487 30,316,006 -13,005 0.86% 75,389,159
2018-02-21 2018-02-15 2.487 30,329,011 +736,937 0.86% 75,421,499
2018-02-14 2018-02-12 2.390 29,592,074 -6,192 0.84% 70,721,801
2018-02-13 2018-02-09 2.341 29,598,266 -79,887 0.84% 69,302,749
2018-02-12 2018-02-08 2.374 29,678,153 -40,253 0.84% 70,448,280
2018-02-09 2018-02-07 2.422 29,718,406 -253,903 0.85% 71,983,501
2018-02-08 2018-02-06 2.438 29,972,309 +173,397 0.85% 73,082,491
2018-02-07 2018-02-05 2.503 29,798,912 -9,289 0.85% 74,584,451
2018-02-05 2018-02-01 2.600 29,808,201 +17,959 0.85% 77,495,741
2018-02-02 2018-01-31 2.568 29,790,242 -12,385 0.85% 76,486,951
2018-01-30 2018-01-26 2.632 29,802,627 -61,928 0.85% 78,443,749
2018-01-29 2018-01-25 2.584 29,864,555 -13,624 0.85% 77,160,001
2018-01-26 2018-01-24 2.616 29,878,179 +30,964 0.85% 78,160,141
2018-01-25 2018-01-23 2.584 29,847,215 -294,156 0.85% 77,115,200
2018-01-24 2018-01-22 2.503 30,141,371 -40,253 0.86% 75,441,600
2018-01-23 2018-01-19 2.406 30,181,624 -66,881 0.86% 72,618,131
2018-01-22 2018-01-18 2.374 30,248,505 +74,313 0.86% 71,802,149
2018-01-19 2018-01-17 2.406 30,174,192 -61,928 0.86% 72,600,249
2018-01-18 2018-01-16 2.422 30,236,120 +24,771 0.86% 73,237,500
2018-01-17 2018-01-15 2.438 30,211,349 -12,385 0.86% 73,665,350
2018-01-16 2018-01-12 2.454 30,223,734 +12,385 0.86% 74,183,599
2018-01-11 2018-01-09 2.487 30,211,349 -74,313 0.86% 75,128,900
2018-01-10 2018-01-08 2.374 30,285,662 -92,891 0.86% 71,890,350
2018-01-09 2018-01-05 2.374 30,378,553 -12,386 0.86% 72,110,849
2018-01-08 2018-01-04 2.358 30,390,939 +63,786 0.86% 71,649,500
2018-01-05 2018-01-03 2.390 30,327,153 -150,484 0.86% 72,478,559
2018-01-04 2018-01-02 2.374 30,477,637 -6,193 0.87% 72,346,049
2018-01-03 2017-12-29 2.341 30,483,830 -8,670 0.87% 71,376,250
2017-12-28 2017-12-22 2.358 30,492,500 -49,542 0.87% 71,888,940
2017-12-27 2017-12-21 2.309 30,542,042 -49,542 0.87% 70,526,170
2017-12-19 2017-12-15 2.358 30,591,584 +43,349 0.87% 72,122,540
2017-12-18 2017-12-14 2.358 30,548,235 -540,627 0.87% 72,020,341
2017-12-15 2017-12-13 2.390 31,088,862 -99,084 0.88% 74,298,960
2017-12-14 2017-12-12 2.374 31,187,946 -123,855 0.89% 74,032,140
2017-12-13 2017-12-11 2.325 31,311,801 -85,460 0.89% 72,809,279
2017-12-12 2017-12-08 2.261 31,397,261 -14,244 0.89% 70,979,999
2017-12-11 2017-12-07 2.245 31,411,505 +12,386 0.89% 70,504,971
2017-12-05 2017-12-01 2.261 31,399,119 -18,578 0.89% 70,984,200
2017-12-04 2017-11-30 2.261 31,417,697 +3,096 0.89% 71,026,199
2017-11-30 2017-11-28 2.245 31,414,601 +18,578 0.89% 70,511,920
2017-11-29 2017-11-27 2.261 31,396,023 +27,868 0.89% 70,977,201
2017-11-28 2017-11-24 2.261 31,368,155 -3,716 0.89% 70,914,199
2017-11-27 2017-11-23 2.261 31,371,871 -52,019 0.89% 70,922,600
2017-11-22 2017-11-20 2.245 31,423,890 -61,928 0.89% 70,532,770
2017-11-17 2017-11-15 2.245 31,485,818 -17,959 0.90% 70,671,771
2017-11-16 2017-11-14 2.261 31,503,777 -1,238 0.90% 71,220,801
2017-11-15 2017-11-13 2.277 31,505,015 -619 0.90% 71,732,340
2017-11-13 2017-11-09 2.293 31,505,634 +496,658 0.90% 72,242,499
2017-11-10 2017-11-08 2.309 31,008,976 +9,290 0.88% 71,604,391
2017-11-09 2017-11-07 2.341 30,999,686 -76,791 0.88% 72,584,099
2017-11-08 2017-11-06 2.374 31,076,477 -9,289 0.88% 73,767,541
2017-11-07 2017-11-03 2.390 31,085,766 -24,771 0.88% 74,291,561
2017-11-06 2017-11-02 2.374 31,110,537 -68,120 0.89% 73,848,391
2017-11-02 2017-10-31 2.341 31,178,657 +344,317 0.89% 73,003,150
2017-11-01 2017-10-30 2.309 30,834,340 +11,766 0.88% 71,201,130
2017-10-31 2017-10-27 2.325 30,822,574 +11,147 0.88% 71,671,681
2017-10-30 2017-10-26 2.358 30,811,427 -105,277 0.88% 72,640,841
2017-10-27 2017-10-25 2.309 30,916,704 +12,386 0.88% 71,391,321
2017-10-26 2017-10-24 2.341 30,904,318 -24,771 0.90% 72,360,800
2017-10-25 2017-10-23 2.325 30,929,089 -4,335 0.90% 71,919,360
2017-10-24 2017-10-20 2.293 30,933,424 -12,386 0.90% 70,930,420
2017-10-23 2017-10-19 2.261 30,945,810 -161,011 0.90% 69,959,401
2017-10-20 2017-10-18 2.374 31,106,821 -116,424 0.91% 73,839,570
2017-10-19 2017-10-17 2.390 31,223,245 -130,048 0.91% 74,620,120
2017-10-18 2017-10-16 2.406 31,353,293 +105,277 0.91% 75,437,211
2017-10-17 2017-10-13 2.374 31,248,016 -414,295 0.91% 74,174,730
2017-10-16 2017-10-12 2.438 31,662,311 +156,677 0.92% 77,203,280
2017-10-13 2017-10-11 2.390 31,505,634 -137,480 0.92% 75,294,999
2017-10-12 2017-10-10 2.406 31,643,114 -1,264,560 0.92% 76,134,531
2017-10-11 2017-10-09 2.228 32,907,674 +43,349 0.96% 73,331,820
2017-10-10 2017-10-06 2.261 32,864,325 -95,987 0.96% 74,296,601
2017-10-09 2017-10-04 2.245 32,960,312 +40,253 0.96% 73,981,359
2017-10-04 2017-09-29 2.196 32,920,059 -55,735 0.96% 72,296,239
2017-10-03 2017-09-28 2.148 32,975,794 +88,556 0.96% 70,821,170
2017-09-29 2017-09-27 2.180 32,887,238 -80,506 0.96% 71,693,100
2017-09-28 2017-09-26 2.164 32,967,744 +148,626 0.96% 71,336,241
2017-09-27 2017-09-25 2.196 32,819,118 +173,398 0.96% 72,074,561
2017-09-26 2017-09-22 2.228 32,645,720 +492,324 0.95% 72,748,079
2017-09-22 2017-09-20 2.261 32,153,396 -104,039 0.94% 72,689,399
2017-09-20 2017-09-18 2.228 32,257,435 +73,075 0.94% 71,882,821
2017-09-19 2017-09-15 2.261 32,184,360 -194,453 0.94% 72,759,399
2017-09-18 2017-09-14 2.245 32,378,813 +284,248 0.94% 72,676,151
2017-09-15 2017-09-13 2.261 32,094,565 +74,932 0.94% 72,556,399
2017-09-14 2017-09-12 2.277 32,019,633 +87,937 0.93% 72,904,050
2017-09-13 2017-09-11 2.245 31,931,696 -6,193 0.93% 71,672,570
2017-09-07 2017-09-05 2.212 31,937,889 -9,289 0.93% 70,655,011
2017-09-06 2017-09-04 2.212 31,947,178 +8,051 0.93% 70,675,560
2017-09-05 2017-09-01 2.212 31,939,127 +35,298 0.93% 70,657,750
2017-09-04 2017-08-31 2.261 31,903,829 -105,276 0.93% 72,125,201
2017-09-01 2017-08-30 2.228 32,009,105 -106,516 0.93% 71,329,439
2017-08-31 2017-08-29 2.212 32,115,621 -1,049,052 0.94% 71,048,201
2017-08-30 2017-08-28 3.235 33,164,673 +1,346,304 0.97% 107,286,506
2017-08-29 2017-08-25 3.273 31,818,369 +5,236,678 0.93% 104,156,634
2017-08-28 2017-08-24 3.293 26,581,691 +518,287 0.92% 87,526,350
2017-08-25 2017-08-22 3.196 26,063,404 +347,429 0.91% 83,310,420
2017-08-24 2017-08-21 3.216 25,715,975 -245,122 0.89% 82,695,060
2017-08-22 2017-08-18 3.139 25,961,097 -1,745,454 0.90% 81,483,701
2017-08-21 2017-08-17 3.196 27,706,551 +144,373 0.96% 88,562,661
2017-08-18 2017-08-16 3.216 27,562,178 +2,425,771 0.96% 88,631,909
2017-08-17 2017-08-15 2.965 25,136,407 -50,894 0.87% 74,539,079
2017-08-16 2017-08-14 2.985 25,187,301 -221,233 0.88% 75,174,999
2017-08-15 2017-08-11 2.946 25,408,534 -46,220 0.88% 74,856,780
2017-08-14 2017-08-10 2.965 25,454,754 -233,177 0.89% 75,483,100
2017-08-11 2017-08-09 2.985 25,687,931 +30,121 0.89% 76,669,199
2017-08-10 2017-08-08 3.004 25,657,810 -61,281 0.89% 77,073,359
2017-08-09 2017-08-07 2.869 25,719,091 -787,817 0.89% 73,790,760
2017-08-08 2017-08-04 2.715 26,506,908 -244,083 0.92% 71,967,810
2017-08-07 2017-08-03 2.754 26,750,991 -452,333 0.93% 73,660,729
2017-08-04 2017-08-02 2.792 27,203,324 -234,216 0.95% 75,953,900
2017-08-03 2017-08-01 2.773 27,437,540 -10,906 0.95% 76,079,520
2017-08-02 2017-07-31 2.792 27,448,446 -360,931 0.95% 76,638,300
2017-07-31 2017-07-27 2.773 27,809,377 -45,182 0.97% 77,110,559
2017-07-28 2017-07-26 2.734 27,854,559 +75,303 0.97% 76,163,121
2017-07-26 2017-07-24 2.734 27,779,256 -110,097 0.97% 75,957,219
2017-07-25 2017-07-21 2.677 27,889,353 -88,286 0.97% 74,647,169
2017-07-24 2017-07-20 2.696 27,977,639 +51,933 0.97% 75,422,200
2017-07-21 2017-07-19 2.657 27,925,706 -3,116 0.97% 74,206,739
2017-07-20 2017-07-18 2.657 27,928,822 +13,502 0.97% 74,215,019
2017-07-19 2017-07-17 2.657 27,915,320 +48,817 0.97% 74,179,141
2017-07-17 2017-07-13 2.677 27,866,503 +8,309 0.97% 74,586,010
2017-07-14 2017-07-12 2.638 27,858,194 +519,326 0.97% 73,490,910
2017-07-13 2017-07-11 2.638 27,338,868 +38,949 0.95% 72,120,910
2017-07-11 2017-07-07 2.657 27,299,919 -103,865 0.95% 72,543,841
2017-07-10 2017-07-06 2.657 27,403,784 +271,608 0.95% 72,819,841
2017-07-07 2017-07-05 2.638 27,132,176 -520 0.94% 71,575,649
2017-07-06 2017-07-04 2.619 27,132,696 -34,275 0.94% 71,054,561
2017-07-05 2017-07-03 2.619 27,166,971 +33,237 0.94% 71,144,319
2017-07-04 2017-06-30 2.677 27,133,734 -12,464 0.94% 72,624,719
2017-06-30 2017-06-28 2.638 27,146,198 +384,301 0.94% 71,612,639
2017-06-29 2017-06-27 2.696 26,761,897 -2,597 0.93% 72,144,800
2017-06-28 2017-06-26 2.677 26,764,494 +30,640 0.93% 71,636,431
2017-06-26 2017-06-22 2.696 26,733,854 -502,707 0.93% 72,069,201
2017-06-23 2017-06-21 2.773 27,236,561 +519 0.95% 75,522,240
2017-06-22 2017-06-20 2.754 27,236,042 +103,866 0.95% 74,996,351
2017-06-20 2017-06-16 2.773 27,132,176 -198,383 0.94% 75,232,799
2017-06-19 2017-06-15 2.696 27,330,559 -15,580 0.95% 73,677,800
2017-06-16 2017-06-14 2.715 27,346,139 +16,619 0.95% 74,246,371
2017-06-15 2017-06-13 2.715 27,329,520 -51,933 0.95% 74,201,249
2017-06-14 2017-06-12 2.696 27,381,453 +308,999 0.95% 73,815,001
2017-06-13 2017-06-09 2.715 27,072,454 +88,285 0.94% 73,503,300
2017-06-12 2017-06-08 2.619 26,984,169 -25,966 0.94% 70,665,601
2017-06-09 2017-06-07 2.638 27,010,135 +15,580 0.94% 71,253,700
2017-06-08 2017-06-06 2.600 26,994,555 +119,964 0.94% 70,173,000
2017-06-07 2017-06-05 2.657 26,874,591 -20,773 0.93% 71,413,620
2017-06-06 2017-06-02 2.580 26,895,364 +421,173 0.94% 69,397,260
2017-06-05 2017-06-01 2.657 26,474,191 +51,414 0.92% 70,349,641
2017-06-02 2017-05-31 2.677 26,422,777 +10,386 0.92% 70,721,809
2017-06-01 2017-05-29 2.677 26,412,391 +103,865 0.92% 70,694,010
2017-05-31 2017-05-26 2.677 26,308,526 +88,286 0.92% 70,416,011
2017-05-29 2017-05-25 2.638 26,220,240 +646,560 0.91% 69,169,929
2017-05-26 2017-05-24 2.657 25,573,680 +102,827 0.89% 67,956,721
2017-05-25 2017-05-23 2.696 25,470,853 +460,642 0.89% 68,664,400
2017-05-24 2017-05-22 2.696 25,010,211 +109,058 0.87% 67,422,599
2017-05-23 2017-05-19 2.677 24,901,153 +363,528 0.87% 66,649,111
2017-05-22 2017-05-18 2.657 24,537,625 +105,943 0.85% 65,203,621
2017-05-19 2017-05-17 2.677 24,431,682 +73,744 0.85% 65,392,549
2017-05-18 2017-05-16 2.754 24,357,938 +555,679 0.85% 67,071,290
2017-05-17 2017-05-15 2.811 23,802,259 +5,193 0.83% 66,916,179
2017-05-16 2017-05-12 3.003 23,797,066 +51,413 0.83% 71,454,672
2017-05-15 2017-05-11 3.042 23,745,653 +701,395 0.83% 72,244,671
2017-05-12 2017-05-10 3.042 23,044,258 +67,890 0.83% 70,110,720
2017-05-11 2017-05-09 3.062 22,976,368 -50,289 0.83% 70,361,059
2017-05-10 2017-05-08 3.003 23,026,657 -314,807 0.83% 69,141,390
2017-05-05 2017-05-02 2.983 23,341,464 -35,202 0.84% 69,622,501
2017-05-02 2017-04-27 2.963 23,376,666 -15,086 0.84% 69,262,651
2017-04-27 2017-04-25 3.082 23,391,752 +15,086 0.84% 72,098,249
2017-04-26 2017-04-24 3.003 23,376,666 -50,288 0.84% 70,192,351
2017-04-24 2017-04-20 2.983 23,426,954 +10,057 0.84% 69,877,499
2017-04-21 2017-04-19 2.943 23,416,897 -120,692 0.84% 68,916,201
2017-04-20 2017-04-18 2.983 23,537,589 +97,057 0.85% 70,207,499
2017-04-19 2017-04-13 2.983 23,440,532 -14,081 0.84% 69,917,999
2017-04-18 2017-04-12 2.943 23,454,613 +14,081 0.84% 69,027,200
2017-04-11 2017-04-07 2.963 23,440,532 +23,635 0.84% 69,451,879
2017-04-10 2017-04-06 3.023 23,416,897 -20,115 0.84% 70,778,801
2017-04-07 2017-04-05 3.023 23,437,012 -2,514 0.84% 70,839,600
2017-04-06 2017-04-03 2.983 23,439,526 +6,537 0.84% 69,914,999
2017-04-05 2017-03-31 2.963 23,432,989 -9,555 0.84% 69,429,530
2017-04-03 2017-03-30 2.983 23,442,544 +25,145 0.84% 69,924,001
2017-03-31 2017-03-29 2.983 23,417,399 -176,011 0.84% 69,848,999
2017-03-30 2017-03-28 3.023 23,593,410 -11,063 0.85% 71,312,321
2017-03-28 2017-03-24 3.042 23,604,473 -15,087 0.85% 71,815,140
2017-03-27 2017-03-23 3.062 23,619,560 -128,236 0.85% 72,330,721
2017-03-24 2017-03-22 3.102 23,747,796 -948,946 0.85% 73,667,881
2017-03-23 2017-03-21 3.162 24,696,742 +49,786 0.89% 78,084,900
2017-03-22 2017-03-20 3.202 24,646,956 -193,109 0.89% 78,907,709
2017-03-21 2017-03-17 3.122 24,840,065 -201,154 0.89% 77,550,151
2017-03-20 2017-03-16 3.082 25,041,219 -221,270 0.90% 77,182,250
2017-03-17 2017-03-15 3.102 25,262,489 -118,681 0.91% 78,366,600
2017-03-16 2017-03-14 3.122 25,381,170 +580,331 0.91% 79,239,470
2017-03-15 2017-03-13 3.042 24,800,839 -50,289 0.89% 75,455,009
2017-03-14 2017-03-10 3.003 24,851,128 +50,289 0.89% 74,619,670
2017-03-13 2017-03-09 3.062 24,800,839 -552,672 0.89% 75,948,179
2017-03-10 2017-03-08 3.102 25,353,511 -31,682 0.91% 78,648,959
2017-03-09 2017-03-07 2.923 25,385,193 +251,443 0.91% 74,204,129
2017-03-08 2017-03-06 2.923 25,133,750 -603,464 0.90% 73,469,130
2017-03-07 2017-03-03 2.923 25,737,214 +68,896 0.92% 75,233,131
2017-03-06 2017-03-02 2.963 25,668,318 +1,230,562 0.92% 76,052,579
2017-03-03 2017-03-01 2.943 24,437,756 +38,220 0.88% 71,920,601
2017-03-02 2017-02-28 2.923 24,399,536 -538,089 0.88% 71,322,929
2017-03-01 2017-02-27 2.883 24,937,625 -553,174 0.90% 71,904,051
2017-02-28 2017-02-24 2.923 25,490,799 -551,164 0.92% 74,512,829
2017-02-27 2017-02-23 2.963 26,041,963 -3,017 0.94% 77,159,651
2017-02-24 2017-02-22 2.983 26,044,980 +10,058 0.94% 77,686,500
2017-02-23 2017-02-21 2.983 26,034,922 +952,466 0.94% 77,656,499
2017-02-22 2017-02-20 2.963 25,082,456 +26,653 0.90% 74,316,731
2017-02-21 2017-02-17 2.963 25,055,803 -236,356 0.90% 74,237,761
2017-02-20 2017-02-16 3.003 25,292,159 -444,552 0.91% 75,943,939
2017-02-17 2017-02-15 3.003 25,736,711 +229,316 0.92% 77,278,781
2017-02-16 2017-02-14 3.023 25,507,395 +2,162,411 0.92% 77,097,441
2017-02-15 2017-02-13 3.042 23,344,984 +690,463 0.84% 71,025,660
2017-02-14 2017-02-10 2.883 22,654,521 -94,040 0.81% 65,321,050
2017-02-10 2017-02-08 2.804 22,748,561 +25,144 0.82% 63,782,760
2017-02-09 2017-02-07 2.824 22,723,417 +168,970 0.82% 64,164,121
2017-02-06 2017-02-02 2.923 22,554,447 +20,116 0.81% 65,929,501
2017-02-01 2017-01-25 2.844 22,534,331 -56,324 0.81% 64,078,299
2017-01-25 2017-01-23 2.883 22,590,655 -10,057 0.81% 65,136,901
2017-01-19 2017-01-17 2.824 22,600,712 -5,029 0.81% 63,817,639
2017-01-18 2017-01-16 2.804 22,605,741 +4,023 0.81% 63,382,320
2017-01-13 2017-01-11 2.824 22,601,718 -33,191 0.81% 63,820,480
2017-01-12 2017-01-10 2.824 22,634,909 +8,047 0.81% 63,914,201
2017-01-05 2017-01-03 2.863 22,626,862 -41,237 0.81% 64,791,359
2017-01-04 2016-12-30 2.784 22,668,099 -110,635 0.81% 63,106,400
2017-01-03 2016-12-29 2.744 22,778,734 +36,711 0.82% 62,508,480
2016-12-30 2016-12-28 2.764 22,742,023 +5,029 0.82% 62,859,969
2016-12-23 2016-12-21 2.844 22,736,994 +10,057 0.82% 64,654,589
2016-12-20 2016-12-16 2.903 22,726,937 -25,144 0.82% 65,981,781
2016-12-16 2016-12-14 2.923 22,752,081 -92,028 0.82% 66,507,210
2016-12-14 2016-12-12 2.883 22,844,109 -10,058 0.82% 65,867,699
2016-12-12 2016-12-08 3.023 22,854,167 -12,572 0.82% 69,077,920
2016-12-09 2016-12-07 3.023 22,866,739 -15,087 0.82% 69,115,920
2016-12-08 2016-12-06 3.003 22,881,826 +26,150 0.82% 68,706,511
2016-12-07 2016-12-05 3.003 22,855,676 -50,288 0.82% 68,627,991
2016-12-06 2016-12-02 3.003 22,905,964 -10,058 0.82% 68,778,989
2016-12-05 2016-12-01 3.042 22,916,022 +10,058 0.82% 69,720,570
2016-12-02 2016-11-30 3.082 22,905,964 -143,323 0.82% 70,600,949
2016-12-01 2016-11-29 2.983 23,049,287 +23,636 0.83% 68,751,001
2016-11-30 2016-11-28 2.963 23,025,651 +12,069 0.83% 68,222,630
2016-11-29 2016-11-25 2.883 23,013,582 -25,144 0.83% 66,356,350
2016-11-25 2016-11-23 2.903 23,038,726 +25,144 0.83% 66,886,980
2016-11-24 2016-11-22 2.963 23,013,582 -5,029 0.83% 68,186,870
2016-11-22 2016-11-18 2.963 23,018,611 +30,676 0.83% 68,201,771
2016-11-18 2016-11-16 2.983 22,987,935 +139,300 0.83% 68,568,001
2016-11-17 2016-11-15 2.903 22,848,635 -22,127 0.82% 66,335,099
2016-11-16 2016-11-14 2.943 22,870,762 -12,572 0.82% 67,308,919
2016-11-11 2016-11-09 3.003 22,883,334 +377,667 0.82% 68,711,039
2016-11-10 2016-11-08 3.042 22,505,667 +162,935 0.81% 68,472,091
2016-11-09 2016-11-07 3.042 22,342,732 -12,069 0.80% 67,976,371
2016-11-03 2016-11-01 3.003 22,354,801 +14,081 0.80% 67,124,030
2016-10-24 2016-10-19 3.082 22,340,720 -30,676 0.80% 68,858,750
2016-10-20 2016-10-18 3.082 22,371,396 -50,289 0.80% 68,953,300
2016-10-17 2016-10-13 3.062 22,421,685 +20,116 0.81% 68,662,441
2016-10-14 2016-10-12 3.102 22,401,569 -788,526 0.80% 69,491,759
2016-10-12 2016-10-07 3.162 23,190,095 -89,514 0.83% 73,321,260
2016-10-11 2016-10-06 3.162 23,279,609 +52,803 0.84% 73,604,281
2016-10-07 2016-10-05 3.122 23,226,806 -12,572 0.83% 72,513,591
2016-10-04 2016-09-30 3.042 23,239,378 -661,295 0.83% 70,704,361
2016-10-03 2016-09-29 3.082 23,900,673 -548,146 0.86% 73,666,850
2016-09-30 2016-09-28 2.983 24,448,819 +12,572 0.88% 72,925,500
2016-09-29 2016-09-27 3.082 24,436,247 +5,029 0.88% 75,317,600
2016-09-28 2016-09-26 3.042 24,431,218 +14,081 0.88% 74,330,460
2016-09-27 2016-09-23 3.102 24,417,137 +31,179 0.88% 75,744,239
2016-09-26 2016-09-22 3.122 24,385,958 -228,814 0.88% 76,132,439
2016-09-22 2016-09-20 3.042 24,614,772 -199,645 0.88% 74,888,911
2016-09-21 2016-09-19 3.042 24,814,417 +6,537 0.89% 75,496,319
2016-09-20 2016-09-15 3.082 24,807,880 +10,058 0.89% 76,463,050
2016-09-19 2016-09-14 3.082 24,797,822 -10,058 0.89% 76,432,050
2016-09-15 2016-09-13 3.102 24,807,880 +13,075 0.89% 76,956,360
2016-09-14 2016-09-12 3.082 24,794,805 -181,039 0.89% 76,422,751
2016-09-13 2016-09-09 3.142 24,975,844 +50,289 0.90% 78,470,700
2016-09-12 2016-09-08 3.102 24,925,555 +20,115 0.90% 77,321,399
2016-09-09 2016-09-07 3.202 24,905,440 +231,328 0.89% 79,735,251
2016-09-08 2016-09-06 3.162 24,674,112 -25,144 0.89% 78,013,350
2016-09-07 2016-09-05 3.082 24,699,256 +51,294 0.89% 76,128,249
2016-09-06 2016-09-02 3.082 24,647,962 -50,289 0.89% 75,970,150
2016-09-05 2016-09-01 3.082 24,698,251 -29,167 0.89% 76,125,151
2016-09-01 2016-08-30 3.102 24,727,418 +109,126 0.89% 76,706,760
2016-08-31 2016-08-29 3.327 24,618,292 +5,029 0.88% 81,898,340
2016-08-30 2016-08-26 3.368 24,613,263 +866,356 0.88% 82,898,773
2016-08-29 2016-08-25 3.409 23,746,907 +88,080 0.89% 80,962,200
2016-08-26 2016-08-24 3.409 23,658,827 +76,950 0.88% 80,661,902
2016-08-24 2016-08-22 3.409 23,581,877 +509,609 0.88% 80,399,550
2016-08-23 2016-08-19 3.471 23,072,268 +295,215 0.86% 80,092,320
2016-08-22 2016-08-18 3.471 22,777,053 +121,958 0.85% 79,067,520
2016-08-19 2016-08-17 3.513 22,655,095 +48,396 0.85% 79,580,399
2016-08-18 2016-08-16 3.492 22,606,699 +14,518 0.84% 78,943,279
2016-08-17 2016-08-15 3.492 22,592,181 +63,399 0.84% 78,892,582
2016-08-15 2016-08-11 3.389 22,528,782 -82,273 0.84% 76,343,640
2016-08-12 2016-08-10 3.285 22,611,055 +77,433 0.84% 74,286,390
2016-08-10 2016-08-08 3.306 22,533,622 +72,110 0.84% 74,497,602
2016-08-09 2016-08-05 3.285 22,461,512 -24,198 0.84% 73,795,081
2016-08-08 2016-08-04 3.203 22,485,710 +1,595,614 0.84% 72,016,101
2016-08-04 2016-08-01 3.244 20,890,096 -62,915 0.78% 67,769,049
2016-08-01 2016-07-28 3.223 20,953,011 -63,399 0.78% 67,540,200
2016-07-29 2016-07-27 3.161 21,016,410 -277,792 0.78% 66,441,781
2016-07-28 2016-07-26 3.244 21,294,202 +284,568 0.79% 69,080,000
2016-07-27 2016-07-25 3.182 21,009,634 -453,954 0.78% 66,854,479
2016-07-25 2016-07-21 3.182 21,463,588 -7,259 0.80% 68,299,000
2016-07-22 2016-07-20 3.141 21,470,847 -7,260 0.80% 67,434,799
2016-07-21 2016-07-19 3.223 21,478,107 -169,385 0.80% 69,232,801
2016-07-20 2016-07-18 3.141 21,647,492 -78,886 0.81% 67,989,599
2016-07-19 2016-07-15 3.058 21,726,378 +24,198 0.81% 66,441,641
2016-07-18 2016-07-14 2.996 21,702,180 -9,679 0.81% 65,022,351
2016-07-15 2016-07-13 3.037 21,711,859 -120,990 0.81% 65,948,610
2016-07-14 2016-07-12 3.017 21,832,849 +275,857 0.81% 65,864,981
2016-07-12 2016-07-08 2.810 21,556,992 +4,840 0.80% 60,578,480
2016-07-08 2016-07-06 2.913 21,552,152 -24,198 0.80% 62,791,529
2016-07-07 2016-07-05 2.955 21,576,350 -32,426 0.81% 63,753,689
2016-07-06 2016-07-04 2.934 21,608,776 -30,005 0.81% 63,403,001
2016-07-05 2016-06-30 2.831 21,638,781 +439,919 0.81% 61,255,440
2016-07-04 2016-06-29 2.955 21,198,862 -29,038 0.79% 62,638,289
2016-06-30 2016-06-28 2.913 21,227,900 -7,743 0.79% 61,846,831
2016-06-29 2016-06-27 2.996 21,235,643 -47,912 0.79% 63,624,550
2016-06-28 2016-06-24 2.851 21,283,555 -54,203 0.79% 60,689,640
2016-06-27 2016-06-23 2.831 21,337,758 +547,841 0.80% 60,403,299
2016-06-24 2016-06-22 2.769 20,789,917 +654,797 0.78% 57,563,721
2016-06-23 2016-06-21 2.666 20,135,120 +29,038 0.75% 53,670,450
2016-06-22 2016-06-20 2.707 20,106,082 +9,679 0.75% 54,423,949
2016-06-21 2016-06-17 2.707 20,096,403 +77,433 0.75% 54,397,749
2016-06-20 2016-06-16 2.728 20,018,970 +6,292 0.75% 54,601,801
2016-06-17 2016-06-15 2.769 20,012,678 -79,854 0.75% 55,411,679
2016-06-16 2016-06-14 2.810 20,092,532 +28,554 0.75% 56,463,121
2016-06-14 2016-06-10 2.872 20,063,978 -11,615 0.75% 57,626,620
2016-06-13 2016-06-08 2.893 20,075,593 +52,268 0.75% 58,074,800
2016-06-10 2016-06-07 3.079 20,023,325 +170,353 0.75% 61,647,259
2016-06-08 2016-06-06 3.017 19,852,972 +146,640 0.74% 59,892,121
2016-06-06 2016-06-02 2.707 19,706,332 +62,914 0.74% 53,341,889
2016-06-03 2016-06-01 2.707 19,643,418 -24,681 0.73% 53,171,591
2016-06-02 2016-05-31 2.728 19,668,099 -38,717 0.73% 53,644,799
2016-06-01 2016-05-30 2.666 19,706,816 +7,259 0.74% 52,528,800
2016-05-31 2016-05-27 2.666 19,699,557 -14,519 0.74% 52,509,451
2016-05-30 2016-05-26 2.583 19,714,076 +41,137 0.74% 50,918,751
2016-05-27 2016-05-25 2.728 19,672,939 +4,840 0.73% 53,658,000
2016-05-25 2016-05-23 2.769 19,668,099 +96,791 0.73% 54,457,599
2016-05-24 2016-05-20 2.872 19,571,308 +9,680 0.73% 56,211,601
2016-05-23 2016-05-19 3.064 19,561,628 +9,679 0.73% 59,936,526
2016-05-20 2016-05-18 3.064 19,551,949 +837,886 0.73% 59,906,869
2016-05-18 2016-05-16 3.021 18,714,063 +95,007 0.73% 56,532,000
2016-05-17 2016-05-13 2.999 18,619,056 -664,586 0.73% 55,843,250
2016-05-13 2016-05-11 3.193 19,283,642 -139,034 0.75% 61,581,321
2016-05-12 2016-05-10 3.172 19,422,676 -23,173 0.76% 61,606,229
2016-05-10 2016-05-06 3.237 19,445,849 +29,197 0.76% 62,938,501
2016-05-06 2016-05-04 3.323 19,416,652 -83,420 0.76% 64,519,841
2016-05-03 2016-04-28 3.474 19,500,072 +83,420 0.76% 67,742,359
2016-04-26 2016-04-22 3.474 19,416,652 -46,344 0.76% 67,452,562
2016-04-25 2016-04-21 3.452 19,462,996 -278,997 0.76% 67,193,599
2016-04-22 2016-04-20 3.496 19,741,993 -12,513 0.77% 69,008,761
2016-04-21 2016-04-19 3.539 19,754,506 -12,976 0.77% 69,905,001
2016-04-19 2016-04-15 3.517 19,767,482 +23,172 0.77% 69,524,389
2016-04-18 2016-04-14 3.539 19,744,310 -10,196 0.77% 69,868,920
2016-04-15 2016-04-13 3.452 19,754,506 +10,196 0.77% 68,200,001
2016-04-12 2016-04-08 3.409 19,744,310 -343,415 0.77% 67,312,740
2016-04-08 2016-04-06 3.344 20,087,725 -559,383 0.78% 67,183,199
2016-04-07 2016-04-05 3.366 20,647,108 -169,159 0.80% 69,499,559
2016-04-06 2016-04-01 3.366 20,816,267 -538,991 0.81% 70,068,960
2016-04-05 2016-03-31 3.388 21,355,258 -723,907 0.83% 72,344,030
2016-03-31 2016-03-29 3.496 22,079,165 -9,269 0.86% 77,178,420
2016-03-30 2016-03-24 3.366 22,088,434 -243,311 0.86% 74,351,160
2016-03-29 2016-03-23 3.431 22,331,745 +67,200 0.87% 76,615,741
2016-03-24 2016-03-22 3.517 22,264,545 +79,714 0.87% 78,306,832
2016-03-23 2016-03-21 3.409 22,184,831 +46,345 0.86% 75,633,019
2016-03-22 2016-03-18 3.323 22,138,486 +14,830 0.86% 73,564,259
2016-03-21 2016-03-17 3.150 22,123,656 +166,841 0.86% 69,696,020
2016-03-18 2016-03-16 3.215 21,956,815 +4,635 0.86% 70,591,732
2016-03-17 2016-03-15 3.301 21,952,180 +42,174 0.86% 72,471,510
2016-03-16 2016-03-14 3.496 21,910,006 +88,982 0.85% 76,587,119
2016-03-15 2016-03-11 3.496 21,821,024 -9,269 0.85% 76,276,080
2016-03-14 2016-03-10 3.474 21,830,293 +131,619 0.85% 75,837,440
2016-03-11 2016-03-09 3.474 21,698,674 +37,076 0.85% 75,380,202
2016-03-10 2016-03-08 3.539 21,661,598 +9,269 0.84% 76,653,601
2016-03-09 2016-03-07 3.496 21,652,329 -4,634 0.84% 75,686,401
2016-03-08 2016-03-04 3.496 21,656,963 +13,903 0.84% 75,702,600
2016-03-04 2016-03-02 3.647 21,643,060 +46,345 0.84% 78,923,001
2016-02-29 2016-02-25 3.603 21,596,715 +46,345 0.84% 77,822,001
2016-02-25 2016-02-23 3.603 21,550,370 +7,879 0.84% 77,655,000
2016-02-23 2016-02-19 3.603 21,542,491 +18,538 0.84% 77,626,609
2016-02-22 2016-02-18 3.582 21,523,953 +13,440 0.84% 77,095,379
2016-02-19 2016-02-17 3.496 21,510,513 -13,904 0.84% 75,190,679
2016-02-16 2016-02-12 3.280 21,524,417 -4,634 0.84% 70,594,881
2016-02-11 2016-02-04 3.366 21,529,051 -1,854 0.84% 72,468,239
2016-02-05 2016-02-03 3.344 21,530,905 -4,635 0.84% 72,009,900
2016-02-04 2016-02-02 3.431 21,535,540 -9,732 0.84% 73,884,122
2016-02-03 2016-02-01 3.366 21,545,272 -8,805 0.84% 72,522,840
2016-02-02 2016-01-29 3.344 21,554,077 +18,537 0.84% 72,087,398
2016-02-01 2016-01-28 3.237 21,535,540 -97,324 0.84% 69,702,002
2016-01-29 2016-01-27 3.215 21,632,864 +32,442 0.84% 69,550,221
2016-01-28 2016-01-26 3.193 21,600,422 +11,122 0.84% 68,979,839
2016-01-26 2016-01-22 3.366 21,589,300 -5,098 0.84% 72,671,041
2016-01-25 2016-01-21 3.172 21,594,398 +43,565 0.84% 68,494,651
2016-01-22 2016-01-20 3.237 21,550,833 +46,345 0.84% 69,751,499
2016-01-21 2016-01-19 3.388 21,504,488 +23,172 0.84% 72,849,568
2016-01-19 2016-01-15 3.431 21,481,316 -64,883 0.84% 73,698,090
2016-01-18 2016-01-14 3.474 21,546,199 -88,055 0.84% 74,850,510
2016-01-15 2016-01-13 3.647 21,634,254 -45,418 0.84% 78,890,890
2016-01-14 2016-01-12 3.647 21,679,672 -10,659 0.84% 79,056,510
2016-01-13 2016-01-11 3.754 21,690,331 -12,050 0.85% 81,435,478
2016-01-12 2016-01-08 3.819 21,702,381 -3,708 0.85% 82,885,560
2016-01-11 2016-01-07 3.841 21,706,089 -247,945 0.85% 83,368,081
2016-01-08 2016-01-06 3.906 21,954,034 +27,807 0.86% 85,741,511
2016-01-07 2016-01-05 3.927 21,926,227 +46,345 0.85% 86,106,020
2016-01-06 2016-01-04 3.949 21,879,882 -452,789 0.85% 86,396,130
2016-01-05 2015-12-31 3.992 22,332,671 -92,690 0.87% 89,147,798
2016-01-04 2015-12-29 3.927 22,425,361 +13,903 0.87% 88,066,159
2015-12-30 2015-12-28 3.992 22,411,458 -6,952 0.87% 89,462,301
2015-12-29 2015-12-24 4.013 22,418,410 +115,863 0.87% 89,973,782
2015-12-23 2015-12-21 3.970 22,302,547 -270,654 0.87% 88,546,319
2015-12-21 2015-12-17 3.949 22,573,201 +20,855 0.88% 89,133,808
2015-12-18 2015-12-16 3.970 22,552,346 +134,400 0.88% 89,538,079
2015-12-17 2015-12-15 3.992 22,417,946 +11,123 0.87% 89,488,200
2015-12-16 2015-12-14 4.013 22,406,823 -80,640 0.87% 89,927,279
2015-12-15 2015-12-11 3.992 22,487,463 +224,309 0.88% 89,765,698
2015-12-14 2015-12-10 4.057 22,263,154 +9,269 0.87% 90,311,439
2015-12-10 2015-12-08 4.078 22,253,885 -36,613 0.87% 90,754,019
2015-12-08 2015-12-04 4.078 22,290,498 +25,953 0.87% 90,903,331
2015-12-07 2015-12-03 4.100 22,264,545 +9,269 0.87% 91,277,902
2015-12-04 2015-12-02 4.121 22,255,276 +202,064 0.87% 91,720,112
2015-12-03 2015-12-01 4.143 22,053,212 +23,173 0.86% 91,363,201
2015-12-02 2015-11-30 4.186 22,030,039 -43,101 0.86% 92,217,898
2015-12-01 2015-11-27 4.208 22,073,140 -18,538 0.86% 92,874,599
2015-11-30 2015-11-26 4.272 22,091,678 -119,106 0.86% 94,382,640
2015-11-27 2015-11-25 4.294 22,210,784 -493,573 0.87% 95,370,748
2015-11-26 2015-11-24 4.337 22,704,357 +21,782 0.88% 98,469,898
2015-11-25 2015-11-23 4.294 22,682,575 -2,418,276 0.88% 97,396,568
2015-11-24 2015-11-20 4.294 25,100,851 -52,833 0.98% 107,780,389
2015-11-23 2015-11-19 4.272 25,153,684 -37,076 0.98% 107,464,498
2015-11-20 2015-11-18 4.164 25,190,760 -13,904 0.98% 104,905,149
2015-11-19 2015-11-17 4.100 25,204,664 -463 0.98% 103,331,501
2015-11-17 2015-11-13 4.143 25,205,127 +23,172 0.98% 104,421,119
2015-11-13 2015-11-11 4.121 25,181,955 +23,173 0.98% 103,781,761
2015-11-12 2015-11-10 4.143 25,158,782 -6,025 0.98% 104,229,118
2015-11-11 2015-11-09 4.208 25,164,807 +80,640 0.98% 105,883,049
2015-11-10 2015-11-06 4.272 25,084,167 -54,687 0.98% 107,167,500
2015-11-09 2015-11-05 4.251 25,138,854 +2,317 0.98% 106,858,710
2015-11-06 2015-11-04 4.208 25,136,537 -178,891 0.98% 105,764,101
2015-11-05 2015-11-03 4.229 25,315,428 -48,199 0.99% 107,063,040
2015-11-04 2015-11-02 4.251 25,363,627 -134,400 0.99% 107,814,161
2015-11-03 2015-10-30 4.251 25,498,027 -10,196 0.99% 108,385,460
2015-11-02 2015-10-29 4.294 25,508,223 -54,687 0.99% 109,529,601
2015-10-30 2015-10-28 4.251 25,562,910 +85,738 1.00% 108,661,261
2015-10-29 2015-10-27 4.208 25,477,172 +35,686 0.99% 107,197,351
2015-10-28 2015-10-26 4.100 25,441,486 +14,830 0.99% 104,302,399
2015-10-27 2015-10-23 4.100 25,426,656 -9,269 0.99% 104,241,601
2015-10-26 2015-10-22 4.035 25,435,925 -4,634 0.99% 102,633,081
2015-10-23 2015-10-20 4.078 25,440,559 +8,342 0.99% 103,749,659
2015-10-22 2015-10-19 4.121 25,432,217 +5,098 0.99% 104,813,159
2015-10-20 2015-10-16 4.078 25,427,119 -4,635 0.99% 103,694,849
2015-10-19 2015-10-15 4.057 25,431,754 -12,513 0.99% 103,165,001
2015-10-16 2015-10-14 4.100 25,444,267 -18,074 0.99% 104,313,801
2015-10-15 2015-10-13 4.035 25,462,341 -128,839 0.99% 102,739,669
2015-10-14 2015-10-12 4.057 25,591,180 -183,062 1.00% 103,811,720
2015-10-13 2015-10-09 4.100 25,774,242 +463 1.00% 105,666,598
2015-10-12 2015-10-08 4.143 25,773,779 +16,684 1.00% 106,776,960
2015-10-09 2015-10-07 4.186 25,757,095 +53,760 1.00% 107,819,381
2015-10-08 2015-10-06 4.100 25,703,335 -22,245 1.00% 105,375,901
2015-10-07 2015-10-05 4.121 25,725,580 +158,036 1.00% 106,022,189
2015-10-06 2015-10-02 4.057 25,567,544 -92,690 1.00% 103,715,839
2015-10-05 2015-09-30 4.035 25,660,234 +927 1.00% 103,538,160
2015-10-02 2015-09-29 4.013 25,659,307 -32,442 1.00% 102,980,760
2015-09-30 2015-09-25 4.057 25,691,749 -27,806 1.00% 104,219,682
2015-09-29 2015-09-24 4.100 25,719,555 +7,415 1.00% 105,442,398
2015-09-25 2015-09-23 4.100 25,712,140 +139,034 1.00% 105,411,999
2015-09-23 2015-09-21 4.143 25,573,106 +60,249 1.00% 105,945,602
2015-09-22 2015-09-18 4.164 25,512,857 -48,662 0.99% 106,246,499
2015-09-18 2015-09-16 4.251 25,561,519 -23,173 1.00% 108,655,348
2015-09-17 2015-09-15 4.272 25,584,692 -1,854 1.00% 109,305,901
2015-09-16 2015-09-14 4.294 25,586,546 -139,034 1.00% 109,865,912
2015-09-15 2015-09-11 4.359 25,725,580 -352,221 1.00% 112,128,179
2015-09-11 2015-09-09 4.208 26,077,801 -391,615 1.02% 109,724,548
2015-09-10 2015-09-08 4.251 26,469,416 -4,634 1.03% 112,514,582
2015-09-09 2015-09-07 4.186 26,474,050 -4,635 1.03% 110,820,560
2015-09-08 2015-09-04 4.251 26,478,685 -463 1.03% 112,553,982
2015-09-07 2015-09-02 4.164 26,479,148 -55,614 1.03% 110,270,550
2015-09-02 2015-08-31 4.263 26,534,762 -208,552 1.03% 113,109,542
2015-09-01 2015-08-28 4.174 26,743,314 +611,957 1.04% 111,635,871
2015-08-28 2015-08-26 4.086 26,131,357 -36,221 1.04% 106,772,751
2015-08-27 2015-08-25 4.108 26,167,578 -136,735 1.04% 107,498,700
2015-08-26 2015-08-24 4.020 26,304,313 -153,941 1.05% 105,736,539
2015-08-25 2015-08-21 4.285 26,458,254 +41,202 1.06% 113,367,782
2015-08-24 2015-08-20 4.461 26,417,052 -26,260 1.05% 117,858,921
2015-08-21 2015-08-19 4.550 26,443,312 -148,960 1.05% 120,312,239
2015-08-20 2015-08-18 4.373 26,592,272 -4,528 1.06% 116,291,340
2015-08-19 2015-08-17 4.395 26,596,800 +63,387 1.06% 116,898,571
2015-08-17 2015-08-13 4.351 26,533,413 +108,664 1.06% 115,447,912
2015-08-14 2015-08-12 4.373 26,424,749 -3,169 1.05% 115,558,741
2015-08-12 2015-08-10 4.439 26,427,918 +22,638 1.05% 117,323,699
2015-08-11 2015-08-07 4.417 26,405,280 -4,528 1.05% 116,640,000
2015-08-10 2015-08-06 4.484 26,409,808 -31,693 1.05% 118,409,902
2015-08-07 2015-08-05 4.461 26,441,501 -40,749 1.05% 117,967,999
2015-08-04 2015-07-31 4.373 26,482,250 -40,749 1.06% 115,810,200
2015-07-31 2015-07-29 4.395 26,522,999 -905 1.06% 116,574,200
2015-07-30 2015-07-28 4.439 26,523,904 -9,056 1.06% 117,749,818
2015-07-29 2015-07-27 4.395 26,532,960 -65,651 1.06% 116,617,981
2015-07-28 2015-07-24 4.528 26,598,611 -44,824 1.06% 120,431,351
2015-07-27 2015-07-23 4.550 26,643,435 -182,011 1.06% 121,222,762
2015-07-24 2015-07-22 4.550 26,825,446 -63,387 1.07% 122,050,879
2015-07-23 2015-07-21 4.550 26,888,833 -241,324 1.07% 122,339,278
2015-07-22 2015-07-20 4.528 27,130,157 +31,693 1.08% 122,838,048
2015-07-21 2015-07-17 4.461 27,098,464 -119,077 1.08% 120,899,021
2015-07-20 2015-07-16 4.219 27,217,541 +33,957 1.09% 114,817,739
2015-07-17 2015-07-15 4.152 27,183,584 +6,339 1.08% 112,873,321
2015-07-16 2015-07-14 4.152 27,177,245 +36,221 1.08% 112,847,000
2015-07-15 2015-07-13 4.219 27,141,024 +4,075 1.08% 114,494,951
2015-07-14 2015-07-10 4.130 27,136,949 -3,169 1.08% 112,080,320
2015-07-13 2015-07-09 4.086 27,140,118 +20,374 1.08% 110,894,549
2015-07-10 2015-07-08 3.976 27,119,744 -104,136 1.08% 107,816,401
2015-07-09 2015-07-07 4.108 27,223,880 -2,146,108 1.09% 111,838,081
2015-07-08 2015-07-06 4.130 29,369,988 -64,745 1.17% 121,303,160
2015-07-07 2015-07-03 4.395 29,434,733 +43,465 1.17% 129,371,888
2015-07-06 2015-07-02 4.439 29,391,268 +173,409 1.17% 130,479,150
2015-07-03 2015-06-30 4.528 29,217,859 +358,138 1.17% 132,290,601
2015-07-02 2015-06-29 4.461 28,859,721 +744,346 1.15% 128,756,818
2015-06-30 2015-06-26 4.528 28,115,375 -88,742 1.12% 127,298,850
2015-06-29 2015-06-25 4.594 28,204,117 -31,694 1.13% 129,569,440
2015-06-26 2015-06-24 4.572 28,235,811 -14,941 1.13% 129,091,412
2015-06-25 2015-06-23 4.660 28,250,752 -402,508 1.13% 131,655,561
2015-06-24 2015-06-22 4.572 28,653,260 +4,075 1.14% 130,999,949
2015-06-23 2015-06-19 4.638 28,649,185 +396,169 1.14% 132,879,598
2015-06-22 2015-06-18 4.704 28,253,016 +14,036 1.13% 132,914,132
2015-06-19 2015-06-17 4.815 28,238,980 +64,293 1.13% 135,966,600
2015-06-18 2015-06-16 4.815 28,174,687 -60,218 1.12% 135,657,039
2015-06-17 2015-06-15 4.749 28,234,905 +189,709 1.13% 134,076,150
2015-06-16 2015-06-12 4.859 28,045,196 -69,726 1.12% 136,272,398
2015-06-15 2015-06-11 4.793 28,114,922 +36,221 1.12% 134,748,319
2015-06-12 2015-06-10 4.704 28,078,701 +38,485 1.12% 132,094,080
2015-06-11 2015-06-09 4.682 28,040,216 -4,075 1.12% 131,293,720
2015-06-10 2015-06-08 4.881 28,044,291 +1,811 1.12% 136,887,401
2015-06-09 2015-06-05 4.947 28,042,480 +489,440 1.12% 138,736,641
2015-06-08 2015-06-04 5.036 27,553,040 -44,824 1.10% 138,749,398
2015-06-05 2015-06-03 4.925 27,597,864 +1,957,305 1.10% 135,927,420
2015-06-04 2015-06-02 5.080 25,640,559 -657,868 1.02% 130,251,299
2015-06-03 2015-06-01 5.190 26,298,427 -297,467 1.05% 136,497,398
2015-06-02 2015-05-29 4.859 26,595,894 -232,722 1.06% 129,230,199
2015-06-01 2015-05-28 4.727 26,828,616 +499,853 1.07% 126,805,702
2015-05-29 2015-05-27 4.859 26,328,763 +512,078 1.05% 127,932,202
2015-05-28 2015-05-26 4.506 25,816,685 -1,561,588 1.03% 116,320,800
2015-05-27 2015-05-22 4.263 27,378,273 -1,301,248 1.09% 116,705,171
2015-05-26 2015-05-21 4.617 28,679,521 +738,008 1.14% 132,399,824
2015-05-22 2015-05-20 4.664 27,941,513 +1,958,287 1.11% 130,315,792
2015-05-21 2015-05-19 4.688 25,983,226 +198,949 1.11% 121,797,722
2015-05-20 2015-05-18 4.617 25,784,277 +462,522 1.10% 119,033,848
2015-05-19 2015-05-15 4.451 25,321,755 -22,387 1.08% 112,702,242
2015-05-18 2015-05-14 4.427 25,344,142 -682,168 1.08% 112,201,872
2015-05-15 2015-05-13 4.380 26,026,310 -76,031 1.11% 113,989,600
2015-05-14 2015-05-12 4.427 26,102,341 +69,273 1.12% 115,558,519
2015-05-13 2015-05-11 4.427 26,033,068 +151,640 1.11% 115,251,839
2015-05-12 2015-05-08 4.332 25,881,428 +35,481 1.11% 112,129,588
2015-05-11 2015-05-07 4.143 25,845,947 -27,033 1.11% 107,080,749
2015-05-08 2015-05-06 4.261 25,872,980 -194,302 1.11% 110,255,398
2015-05-07 2015-05-05 4.380 26,067,282 -127,986 1.11% 114,169,049
2015-05-06 2015-05-04 4.427 26,195,268 -956,303 1.12% 115,969,919
2015-05-05 2015-04-30 4.498 27,151,571 -639,084 1.16% 122,131,999
2015-05-04 2015-04-29 4.522 27,790,655 -664,428 1.19% 125,664,629
2015-04-30 2015-04-28 4.569 28,455,083 +2,009,334 1.22% 130,016,380
2015-04-29 2015-04-27 4.617 26,445,749 -1,009,102 1.13% 122,087,552
2015-04-28 2015-04-24 4.593 27,454,851 -83,634 1.17% 126,096,120
2015-04-27 2015-04-23 4.688 27,538,485 +332,425 1.18% 129,088,079
2015-04-24 2015-04-22 4.664 27,206,060 +331,158 1.16% 126,885,729
2015-04-23 2015-04-21 4.569 26,874,902 -1,115,546 1.15% 122,796,249
2015-04-22 2015-04-20 4.332 27,990,448 -555,872 1.20% 121,266,779
2015-04-21 2015-04-17 4.474 28,546,320 +1,069,927 1.22% 127,729,978
2015-04-20 2015-04-16 4.096 27,476,393 -720,607 1.17% 112,534,769
2015-04-17 2015-04-15 3.788 28,197,000 -108,133 1.21% 106,808,002
2015-04-16 2015-04-14 3.812 28,305,133 +247,946 1.21% 107,887,711
2015-04-15 2015-04-13 3.954 28,057,187 +922,512 1.20% 110,928,081
2015-04-14 2015-04-10 3.646 27,134,675 -171,915 1.16% 98,929,599
2015-04-13 2015-04-09 3.575 27,306,590 +76,453 1.17% 97,616,969
2015-04-10 2015-04-08 3.433 27,230,137 +374,243 1.16% 93,475,701
2015-04-09 2015-04-02 3.338 26,855,894 -15,629 1.15% 89,647,799
2015-04-08 2015-04-01 3.291 26,871,523 +21,965 1.15% 88,427,630
2015-04-02 2015-03-31 3.314 26,849,558 +17,318 1.15% 88,990,998
2015-04-01 2015-03-30 3.314 26,832,240 +94,616 1.15% 88,933,599
2015-03-31 2015-03-27 3.338 26,737,624 +74,342 1.14% 89,253,001
2015-03-30 2015-03-26 3.291 26,663,282 +345,097 1.14% 87,742,360
2015-03-27 2015-03-25 3.456 26,318,185 -288,919 1.13% 90,968,219
2015-03-26 2015-03-24 3.385 26,607,104 +14,784 1.14% 90,077,131
2015-03-25 2015-03-23 3.362 26,592,320 +4,224 1.14% 89,397,521
2015-03-24 2015-03-20 3.409 26,588,096 +7,181 1.14% 90,642,241
2015-03-23 2015-03-19 3.362 26,580,915 +18,163 1.14% 89,359,180
2015-03-20 2015-03-18 3.291 26,562,752 -175,294 1.14% 87,411,540
2015-03-19 2015-03-17 3.220 26,738,046 +15,629 1.14% 86,089,360
2015-03-18 2015-03-16 3.149 26,722,417 -16,896 1.14% 84,141,118
2015-03-17 2015-03-13 3.101 26,739,313 +15,628 1.14% 82,928,239
2015-03-16 2015-03-12 3.078 26,723,685 +4,647 1.14% 82,247,101
2015-03-13 2015-03-11 3.078 26,719,038 -5,491 1.14% 82,232,799
2015-03-12 2015-03-10 3.125 26,724,529 +24,076 1.14% 83,515,079
2015-03-09 2015-03-05 3.101 26,700,453 -422 1.14% 82,807,720
2015-03-06 2015-03-04 3.125 26,700,875 -8,448 1.14% 83,441,159
2015-03-04 2015-03-02 3.101 26,709,323 -321,021 1.14% 82,835,229
2015-03-03 2015-02-27 3.078 27,030,344 -215,421 1.16% 83,190,901
2015-03-02 2015-02-26 3.125 27,245,765 -126,719 1.17% 85,143,959
2015-02-27 2015-02-25 3.125 27,372,484 -21,120 1.17% 85,539,960
2015-02-26 2015-02-24 3.125 27,393,604 +295,677 1.17% 85,605,961
2015-02-25 2015-02-23 3.149 27,097,927 +8,448 1.16% 85,323,490
2015-02-24 2015-02-18 3.125 27,089,479 -84,479 1.16% 84,655,560
2015-02-23 2015-02-16 3.101 27,173,958 -168,958 1.16% 84,276,230
2015-02-17 2015-02-13 3.054 27,342,916 -21,120 1.17% 83,505,569
2015-02-16 2015-02-12 3.054 27,364,036 +35,904 1.17% 83,570,070
2015-02-11 2015-02-09 3.030 27,328,132 -14,784 1.17% 82,813,439
2015-02-10 2015-02-06 3.030 27,342,916 +84,479 1.17% 82,858,239
2015-02-09 2015-02-05 3.078 27,258,437 +251,325 1.17% 83,892,900
2015-02-06 2015-02-04 3.030 27,007,112 +99,263 1.15% 81,840,640
2015-02-05 2015-02-03 3.078 26,907,849 +84,479 1.15% 82,813,900
2015-02-04 2015-02-02 3.101 26,823,370 +7,181 1.15% 83,188,930
2015-02-03 2015-01-30 3.125 26,816,189 +181,630 1.15% 83,801,519
2015-02-02 2015-01-29 3.149 26,634,559 +237,808 1.14% 83,864,479
2015-01-30 2015-01-28 3.149 26,396,751 +14,784 1.13% 83,115,691
2015-01-29 2015-01-27 3.078 26,381,967 +2,112 1.13% 81,195,400
2015-01-28 2015-01-26 3.054 26,379,855 +43,507 1.13% 80,564,370
2015-01-27 2015-01-23 3.030 26,336,348 +146,149 1.13% 79,808,000
2015-01-26 2015-01-22 3.054 26,190,199 +188,810 1.12% 79,985,159
2015-01-23 2015-01-21 3.101 26,001,389 -26,611 1.11% 80,639,671
2015-01-21 2015-01-19 3.054 26,028,000 -70,962 1.11% 79,489,801
2015-01-20 2015-01-16 3.078 26,098,962 -29,568 1.12% 80,324,400
2015-01-19 2015-01-15 3.149 26,128,530 -88,703 1.12% 82,271,141
2015-01-16 2015-01-14 3.149 26,217,233 +21,120 1.12% 82,550,441
2015-01-15 2015-01-13 3.172 26,196,113 -1,911,339 1.12% 83,104,120
2015-01-14 2015-01-12 3.196 28,107,452 +185,854 1.20% 89,833,051
2015-01-13 2015-01-09 3.196 27,921,598 +260,618 1.19% 89,239,051
2015-01-12 2015-01-08 3.243 27,660,980 +464,635 1.18% 89,715,820
2015-01-09 2015-01-07 3.267 27,196,345 +55,756 1.16% 88,852,680
2015-01-08 2015-01-06 3.433 27,140,589 -49,842 1.16% 93,168,301
2015-01-07 2015-01-05 3.267 27,190,431 +48,575 1.16% 88,833,358
2015-01-06 2015-01-02 3.267 27,141,856 -7,603 1.16% 88,674,660
2015-01-05 2014-12-31 3.267 27,149,459 +345,519 1.16% 88,699,500
2014-12-30 2014-12-24 3.291 26,803,940 -42,239 1.15% 88,205,231
2014-12-22 2014-12-18 3.314 26,846,179 -1,781,241 1.15% 88,979,799
2014-12-19 2014-12-17 3.362 28,627,420 -50,688 1.22% 96,239,079
2014-12-18 2014-12-16 3.433 28,678,108 +143,615 1.23% 98,446,301
2014-12-17 2014-12-15 3.362 28,534,493 +844,790 1.22% 95,926,679
2014-12-16 2014-12-12 3.362 27,689,703 -4,646 1.18% 93,086,681
2014-12-15 2014-12-11 3.385 27,694,349 -30,835 1.18% 93,757,950
2014-12-12 2014-12-10 3.362 27,725,184 -46,463 1.19% 93,205,960
2014-12-11 2014-12-09 3.362 27,771,647 -1,964,139 1.19% 93,362,158
2014-12-10 2014-12-08 3.362 29,735,786 +291,453 1.27% 99,965,161
2014-12-09 2014-12-05 3.385 29,444,333 -29,568 1.26% 99,682,440
2014-12-08 2014-12-04 3.409 29,473,901 -16,895 1.26% 100,480,321
2014-12-04 2014-12-02 3.456 29,490,796 -422,396 1.26% 101,934,279
2014-12-03 2014-12-01 3.456 29,913,192 -92,927 1.28% 103,394,281
2014-12-01 2014-11-27 3.504 30,006,119 +709,624 1.28% 105,136,241
2014-11-28 2014-11-26 3.575 29,296,495 -65,048 1.25% 104,730,582
2014-11-27 2014-11-25 3.551 29,361,543 -101,375 1.26% 104,267,998
2014-11-26 2014-11-24 3.504 29,462,918 -8,871 1.26% 103,232,959
2014-11-25 2014-11-21 3.551 29,471,789 -18,163 1.26% 104,659,501
2014-11-24 2014-11-20 3.385 29,489,952 -37,170 1.26% 99,836,881
2014-11-21 2014-11-19 3.409 29,527,122 -31,258 1.26% 100,661,759
2014-11-20 2014-11-18 3.433 29,558,380 -89,547 1.26% 101,468,101
2014-11-18 2014-11-14 3.385 29,647,927 -15,207 1.27% 100,371,698
2014-11-17 2014-11-13 3.433 29,663,134 -413,102 1.27% 101,827,701
2014-11-14 2014-11-12 3.480 30,076,236 +15,206 1.29% 104,669,879
2014-11-13 2014-11-11 3.528 30,061,030 +79,410 1.29% 106,040,320
2014-11-12 2014-11-10 3.480 29,981,620 +71,807 1.28% 104,340,601
2014-11-11 2014-11-07 3.456 29,909,813 -194,724 1.28% 103,382,602
2014-11-10 2014-11-06 3.480 30,104,537 -5,069 1.29% 104,768,371
2014-11-07 2014-11-05 3.504 30,109,606 +93,772 1.29% 105,498,842
2014-11-06 2014-11-04 3.504 30,015,834 -21,542 1.28% 105,170,281
2014-10-31 2014-10-29 3.291 30,037,376 +7,181 1.28% 98,845,680
2014-10-29 2014-10-27 3.196 30,030,195 -122,495 1.28% 95,978,249
2014-10-28 2014-10-24 3.196 30,152,690 -209,508 1.29% 96,369,750
2014-10-27 2014-10-23 3.220 30,362,198 -102,642 1.30% 97,758,160
2014-10-24 2014-10-22 3.267 30,464,840 +2,112 1.30% 99,531,120
2014-10-23 2014-10-21 3.243 30,462,728 +89,125 1.30% 98,803,030
2014-10-22 2014-10-20 3.243 30,373,603 -8,448 1.30% 98,513,961
2014-10-21 2014-10-17 3.243 30,382,051 -5,913 1.30% 98,541,362
2014-10-20 2014-10-16 3.220 30,387,964 -46,886 1.30% 97,841,120
2014-10-17 2014-10-15 3.220 30,434,850 -5,069 1.30% 97,992,080
2014-10-16 2014-10-14 3.291 30,439,919 -41,394 1.30% 100,170,351
2014-10-15 2014-10-13 3.267 30,481,313 -24,922 1.30% 99,584,939
2014-10-14 2014-10-10 3.291 30,506,235 -9,715 1.30% 100,388,581
2014-10-13 2014-10-09 3.314 30,515,950 +136,434 1.30% 101,143,001
2014-10-10 2014-10-08 3.338 30,379,516 +15,206 1.30% 101,410,019
2014-10-09 2014-10-07 3.338 30,364,310 -62,092 1.30% 101,359,260
2014-10-08 2014-10-06 3.385 30,426,402 +218,378 1.30% 103,007,190
2014-10-07 2014-10-03 3.409 30,208,024 -163,889 1.29% 102,983,041
2014-10-06 2014-09-30 3.456 30,371,913 -190,923 1.30% 104,979,840
2014-10-03 2014-09-29 3.480 30,562,836 -25,343 1.31% 106,363,321
2014-09-30 2014-09-26 3.575 30,588,179 -247,102 1.31% 109,348,158
2014-09-29 2014-09-25 3.575 30,835,281 +24,922 1.32% 110,231,511
2014-09-26 2014-09-24 3.599 30,810,359 +693,573 1.32% 110,871,839
2014-09-25 2014-09-23 3.528 30,116,786 +329,468 1.29% 106,236,999
2014-09-24 2014-09-22 3.575 29,787,318 +828,317 1.27% 106,485,200
2014-09-23 2014-09-19 4.096 28,959,001 +76,031 1.24% 118,607,071
2014-09-22 2014-09-18 4.025 28,882,970 +489,134 1.24% 116,244,302
2014-09-19 2014-09-17 4.072 28,393,836 +14,784 1.21% 115,620,121
2014-09-18 2014-09-16 4.025 28,379,052 +304,969 1.21% 114,216,200
2014-09-17 2014-09-15 4.025 28,074,083 -312,994 1.20% 112,988,802
2014-09-16 2014-09-12 3.977 28,387,077 +219,645 1.21% 112,904,398
2014-09-15 2014-09-11 4.025 28,167,432 +56,179 1.20% 113,364,501
2014-09-12 2014-09-10 4.025 28,111,253 +99,263 1.20% 113,138,399
2014-09-11 2014-09-08 4.048 28,011,990 +60,825 1.20% 113,402,068
2014-09-10 2014-09-05 4.096 27,951,165 +11,827 1.20% 114,479,288
2014-09-08 2014-09-04 4.025 27,939,338 -810,577 1.19% 112,446,498
2014-09-05 2014-09-03 4.014 28,749,915 +25,344 1.23% 115,398,470
2014-09-04 2014-09-02 4.062 28,724,571 +348,657 1.23% 116,669,323
2014-09-03 2014-09-01 4.062 28,375,914 +157,374 1.22% 115,253,198
2014-09-02 2014-08-29 3.990 28,218,540 +81,617 1.22% 112,591,399
2014-09-01 2014-08-28 3.942 28,136,923 +227,690 1.21% 110,921,249
2014-08-29 2014-08-27 3.990 27,909,233 +570,482 1.20% 111,357,271
2014-08-28 2014-08-26 4.014 27,338,751 -77,432 1.18% 109,734,239
2014-08-27 2014-08-25 4.157 27,416,183 -336,931 1.18% 113,975,221
2014-08-26 2014-08-22 4.181 27,753,114 +282,520 1.20% 116,038,999
2014-08-25 2014-08-21 4.086 27,470,594 -50,644 1.19% 112,232,430
2014-08-22 2014-08-20 3.966 27,521,238 -238,992 1.19% 109,151,638
2014-08-21 2014-08-19 3.847 27,760,230 -414,781 1.20% 106,783,252
2014-08-20 2014-08-18 3.751 28,175,011 +583,875 1.22% 105,686,119
2014-08-19 2014-08-15 3.775 27,591,136 +46,040 1.19% 104,155,180
2014-08-18 2014-08-14 3.751 27,545,096 +10,464 1.19% 103,323,271
2014-08-15 2014-08-13 3.799 27,534,632 -205,089 1.19% 104,599,740
2014-08-14 2014-08-12 3.775 27,739,721 -261,174 1.20% 104,716,081
2014-08-13 2014-08-11 3.751 28,000,895 -24,276 1.21% 105,033,000
2014-08-12 2014-08-08 3.751 28,025,171 +351,581 1.21% 105,124,061
2014-08-11 2014-08-07 3.655 27,673,590 +41,436 1.19% 101,160,540
2014-08-08 2014-08-06 3.679 27,632,154 +41,855 1.19% 101,669,261
2014-08-07 2014-08-05 3.655 27,590,299 +58,597 1.19% 100,856,070
2014-08-06 2014-08-04 3.608 27,531,702 +12,556 1.19% 99,326,290
2014-08-05 2014-08-01 3.560 27,519,146 +248,200 1.19% 97,966,011
2014-08-04 2014-07-31 3.632 27,270,946 -12,557 1.18% 99,037,119
2014-08-01 2014-07-30 3.608 27,283,503 -15,068 1.18% 98,430,861
2014-07-31 2014-07-29 3.584 27,298,571 +554,577 1.18% 97,833,002
2014-07-30 2014-07-28 3.608 26,743,994 +461,659 1.15% 96,484,471
2014-07-29 2014-07-25 3.703 26,282,335 +8,371 1.13% 97,330,701
2014-07-28 2014-07-24 3.751 26,273,964 +419 1.13% 98,555,181
2014-07-25 2014-07-23 3.703 26,273,545 -25,113 1.13% 97,298,149
2014-07-24 2014-07-22 3.727 26,298,658 +29,298 1.13% 98,019,479
2014-07-23 2014-07-21 3.679 26,269,360 -7,115 1.13% 96,655,021
2014-07-22 2014-07-18 3.727 26,276,475 -108,823 1.13% 97,936,800
2014-07-21 2014-07-17 3.751 26,385,298 +129,750 1.14% 98,972,801
2014-07-18 2014-07-16 3.608 26,255,548 -55,248 1.13% 94,722,301
2014-07-17 2014-07-15 3.584 26,310,796 -8,371 1.14% 94,293,000
2014-07-16 2014-07-14 3.584 26,319,167 +25,113 1.14% 94,323,000
2014-07-14 2014-07-10 3.584 26,294,054 +8,371 1.13% 94,232,999
2014-07-11 2014-07-09 3.608 26,285,683 -274,987 1.13% 94,831,019
2014-07-09 2014-07-07 3.608 26,560,670 +835,423 1.15% 95,823,092
2014-07-08 2014-07-04 3.655 25,725,247 +333,583 1.11% 94,038,391
2014-07-07 2014-07-03 3.512 25,391,664 +255,734 1.10% 89,179,021
2014-07-04 2014-07-02 3.488 25,135,930 +471,704 1.08% 87,680,298
2014-07-02 2014-06-27 3.488 24,664,226 -192,533 1.06% 86,034,879
2014-06-30 2014-06-26 3.464 24,856,759 -230,201 1.07% 86,112,601
2014-06-27 2014-06-25 3.417 25,086,960 -1,674 1.08% 85,711,339
2014-06-26 2014-06-24 3.440 25,088,634 -117,194 1.08% 86,316,478
2014-06-25 2014-06-23 3.440 25,205,828 +305,540 1.09% 86,719,680
2014-06-24 2014-06-20 3.488 24,900,288 -316,841 1.07% 86,858,321
2014-06-23 2014-06-19 3.440 25,217,129 +13,394 1.09% 86,758,560
2014-06-20 2014-06-18 3.393 25,203,735 +539,927 1.09% 85,508,139
2014-06-19 2014-06-17 3.417 24,663,808 +79,106 1.06% 84,265,611
2014-06-18 2014-06-16 3.464 24,584,702 +89,151 1.06% 85,170,100
2014-06-17 2014-06-13 3.440 24,495,551 +25,113 1.06% 84,275,999
2014-06-16 2014-06-12 3.440 24,470,438 -25,113 1.06% 84,189,599
2014-06-13 2014-06-11 3.393 24,495,551 +5,022 1.06% 83,105,499
2014-06-12 2014-06-10 3.440 24,490,529 -417,711 1.06% 84,258,721
2014-06-11 2014-06-09 3.393 24,908,240 +134,773 1.07% 84,505,620
2014-06-10 2014-06-06 3.297 24,773,467 +449,521 1.07% 81,680,819
2014-06-09 2014-06-05 3.345 24,323,946 -41,855 1.05% 81,360,999
2014-06-05 2014-06-03 3.273 24,365,801 +8,371 1.05% 79,754,549
2014-06-04 2014-05-30 3.273 24,357,430 -20,509 1.05% 79,727,149
2014-06-03 2014-05-29 3.225 24,377,939 +12,556 1.05% 78,629,400
2014-05-30 2014-05-28 3.273 24,365,383 -18,834 1.05% 79,753,181
2014-05-29 2014-05-27 3.249 24,384,217 -8,371 1.05% 79,232,239
2014-05-28 2014-05-26 3.297 24,392,588 +2,092 1.05% 80,425,019
2014-05-27 2014-05-23 3.297 24,390,496 +94,592 1.05% 80,418,121
2014-05-26 2014-05-22 3.297 24,295,904 +41,855 1.05% 80,106,241
2014-05-22 2014-05-20 3.297 24,254,049 -2,930 1.05% 79,968,241
2014-05-20 2014-05-16 3.367 24,256,979 +20,928 1.05% 81,666,274
2014-05-19 2014-05-15 3.367 24,236,051 +333,193 1.05% 81,595,816
2014-05-16 2014-05-14 3.367 23,902,858 -4,128 1.05% 80,474,051
2014-05-15 2014-05-13 3.367 23,906,986 -12,386 1.05% 80,487,948
2014-05-14 2014-05-12 3.294 23,919,372 +37,570 1.05% 78,791,599
2014-05-13 2014-05-09 3.294 23,881,802 +8,258 1.04% 78,667,841
2014-05-12 2014-05-08 3.270 23,873,544 -123,860 1.04% 78,062,399
2014-05-09 2014-05-07 3.342 23,997,404 -99,501 1.05% 80,211,120
2014-05-08 2014-05-05 3.391 24,096,905 -157,714 1.05% 81,711,001
2014-05-05 2014-04-30 3.318 24,254,619 -100,740 1.06% 80,483,389
2014-05-02 2014-04-29 3.512 24,355,359 +53,260 1.07% 85,536,952
2014-04-30 2014-04-28 3.585 24,302,099 +1,239 1.06% 87,115,760
2014-04-29 2014-04-25 3.536 24,300,860 +3,715 1.06% 85,934,139
2014-04-28 2014-04-24 3.633 24,297,145 +4,129 1.06% 88,275,002
2014-04-25 2014-04-23 3.633 24,293,016 +33,029 1.06% 88,260,001
2014-04-24 2014-04-22 3.633 24,259,987 +43,764 1.06% 88,140,001
2014-04-23 2014-04-17 3.682 24,216,223 +50,370 1.06% 89,154,081
2014-04-22 2014-04-16 3.633 24,165,853 -107,345 1.06% 87,797,999
2014-04-17 2014-04-15 3.488 24,273,198 -30,965 1.06% 84,660,479
2014-04-16 2014-04-14 3.512 24,304,163 +8,257 1.06% 85,357,149
2014-04-15 2014-04-11 3.512 24,295,906 +16,928 1.06% 85,328,150
2014-04-11 2014-04-09 3.609 24,278,978 -4,129 1.06% 87,620,939
2014-04-10 2014-04-08 3.536 24,283,107 -62,756 1.06% 85,871,360
2014-04-09 2014-04-07 3.560 24,345,863 +277,859 1.07% 86,682,961
2014-04-08 2014-04-04 3.657 24,068,004 -9,083 1.05% 88,025,450
2014-04-07 2014-04-03 3.706 24,077,087 +82,573 1.05% 89,225,010
2014-04-04 2014-04-02 3.778 23,994,514 +33,029 1.05% 90,662,520
2014-04-03 2014-04-01 3.803 23,961,485 +3,303 1.05% 91,118,091
2014-04-02 2014-03-31 3.730 23,958,182 -59,865 1.05% 89,364,661
2014-04-01 2014-03-28 3.803 24,018,047 -173,817 1.05% 91,333,179
2014-03-31 2014-03-27 3.875 24,191,864 -242,765 1.06% 93,752,001
2014-03-28 2014-03-26 3.875 24,434,629 -30,139 1.07% 94,692,801
2014-03-27 2014-03-25 3.827 24,464,768 +169,688 1.07% 93,624,480
2014-03-26 2014-03-24 3.972 24,295,080 +64,820 1.06% 96,505,799
2014-03-25 2014-03-21 4.045 24,230,260 +142,438 1.06% 98,008,959
2014-03-24 2014-03-20 4.093 24,087,822 +91,657 1.05% 98,599,672
2014-03-21 2014-03-19 3.803 23,996,165 +116,428 1.05% 91,249,968
2014-03-20 2014-03-18 3.609 23,879,737 +130,878 1.04% 86,180,109
2014-03-19 2014-03-17 3.585 23,748,859 -134,181 1.04% 85,132,560
2014-03-18 2014-03-14 3.512 23,883,040 -11,973 1.04% 83,878,149
2014-03-17 2014-03-13 3.560 23,895,013 +110,235 1.05% 85,077,719
2014-03-14 2014-03-12 3.609 23,784,778 -388,920 1.04% 85,837,409
2014-03-13 2014-03-11 3.682 24,173,698 -493,374 1.06% 88,997,521
2014-03-12 2014-03-10 3.730 24,667,072 -14,450 1.08% 92,008,839
2014-03-11 2014-03-07 3.875 24,681,522 -177,533 1.08% 95,649,598
2014-03-10 2014-03-06 3.875 24,859,055 +342,679 1.09% 96,337,601
2014-03-07 2014-03-05 3.778 24,516,376 -464,474 1.07% 92,634,359
2014-03-06 2014-03-04 3.682 24,980,850 +51,608 1.09% 91,969,120
2014-03-05 2014-03-03 3.706 24,929,242 -27,662 1.09% 92,382,931
2014-03-04 2014-02-28 3.730 24,956,904 +46,241 1.09% 93,089,921
2014-03-03 2014-02-27 3.730 24,910,663 -8,670 1.09% 92,917,440
2014-02-28 2014-02-26 3.706 24,919,333 -61,104 1.09% 92,346,210
2014-02-27 2014-02-25 3.657 24,980,437 +2,477 1.09% 91,362,549
2014-02-26 2014-02-24 3.682 24,977,960 -4,129 1.09% 91,958,480
2014-02-25 2014-02-21 3.730 24,982,089 +4,129 1.09% 93,183,861
2014-02-24 2014-02-20 3.682 24,977,960 -267,537 1.09% 91,958,480
2014-02-21 2014-02-19 3.875 25,245,497 -78,032 1.10% 97,835,200
2014-02-20 2014-02-18 3.827 25,323,529 -24,771 1.11% 96,910,882
2014-02-19 2014-02-17 3.875 25,348,300 -103,217 1.11% 98,233,598
2014-02-18 2014-02-14 3.803 25,451,517 +36,745 1.11% 96,784,220
2014-02-17 2014-02-13 3.778 25,414,772 +815,823 1.11% 96,028,921
2014-02-14 2014-02-12 3.633 24,598,949 +21,469 1.08% 89,371,499
2014-02-13 2014-02-11 3.633 24,577,480 +90,004 1.08% 89,293,499
2014-02-12 2014-02-10 3.657 24,487,476 +9,496 1.07% 89,559,612
2014-02-11 2014-02-07 3.657 24,477,980 +7,019 1.07% 89,524,881
2014-02-10 2014-02-06 3.609 24,470,961 -7,019 1.07% 88,313,790
2014-02-07 2014-02-05 3.657 24,477,980 +59,453 1.07% 89,524,881
2014-02-06 2014-02-04 3.609 24,418,527 -148,632 1.07% 88,124,560
2014-02-05 2014-01-30 3.657 24,567,159 -301,804 1.07% 89,851,041
2014-02-04 2014-01-28 3.851 24,868,963 -4,542 1.09% 95,773,648
2014-01-29 2014-01-27 3.803 24,873,505 +132,943 1.09% 94,586,220
2014-01-28 2014-01-24 3.900 24,740,562 +127,988 1.08% 96,477,639
2014-01-27 2014-01-23 3.875 24,612,574 -305,108 1.08% 95,382,400
2014-01-24 2014-01-22 3.851 24,917,682 +628,795 1.09% 95,961,272
2014-01-23 2014-01-21 3.682 24,288,887 -45,828 1.06% 89,421,599
2014-01-22 2014-01-20 3.633 24,334,715 +165,146 1.06% 88,411,499
2014-01-21 2014-01-17 3.585 24,169,569 +413 1.06% 86,640,680
2014-01-20 2014-01-16 3.536 24,169,156 -9,083 1.06% 85,468,399
2014-01-17 2014-01-15 3.560 24,178,239 +8,670 1.06% 86,086,139
2014-01-16 2014-01-14 3.633 24,169,569 -6,193 1.06% 87,811,500
2014-01-15 2014-01-13 3.633 24,175,762 +34,681 1.06% 87,834,000
2014-01-14 2014-01-10 3.682 24,141,081 +82,986 1.06% 88,877,439
2014-01-13 2014-01-09 3.754 24,058,095 -22,295 1.05% 90,320,049
2014-01-10 2014-01-08 3.633 24,080,390 -507,825 1.05% 87,487,500
2014-01-09 2014-01-07 3.682 24,588,215 -142,851 1.08% 90,523,601
2014-01-08 2014-01-06 3.415 24,731,066 -38,397 1.08% 84,460,409
2014-01-07 2014-01-03 3.439 24,769,463 +40,874 1.08% 85,191,481
2014-01-06 2014-01-02 3.318 24,728,589 -30,965 1.08% 82,056,150
2014-01-03 2013-12-31 3.197 24,759,554 +73,077 1.08% 79,160,400
2014-01-02 2013-12-27 3.197 24,686,477 -95,372 1.08% 78,926,761
2013-12-30 2013-12-24 3.149 24,781,849 -58,214 1.08% 78,031,201
2013-12-27 2013-12-20 3.173 24,840,063 -49,957 1.09% 78,816,150
2013-12-23 2013-12-19 3.149 24,890,020 -369,927 1.09% 78,371,801
2013-12-20 2013-12-18 3.100 25,259,947 -176,707 1.11% 78,312,959
2013-12-19 2013-12-17 3.028 25,436,654 +506,999 1.11% 77,012,501
2013-12-17 2013-12-13 2.955 24,929,655 -21,056 1.09% 73,666,041
2013-12-16 2013-12-12 2.955 24,950,711 -152,760 1.09% 73,728,260
2013-12-13 2013-12-11 2.955 25,103,471 +29,313 1.10% 74,179,660
2013-12-12 2013-12-10 2.907 25,074,158 +78,032 1.10% 72,878,401
2013-12-11 2013-12-09 2.931 24,996,126 +21,469 1.09% 73,257,030
2013-12-10 2013-12-06 2.955 24,974,657 -8,257 1.09% 73,799,020
2013-12-09 2013-12-05 2.979 24,982,914 -416,995 1.09% 74,428,529
2013-12-06 2013-12-04 2.979 25,399,909 -246,068 1.11% 75,670,831
2013-12-04 2013-12-02 3.003 25,645,977 +4,129 1.12% 77,025,081
2013-12-03 2013-11-29 3.028 25,641,848 -206,433 1.12% 77,633,750
2013-12-02 2013-11-28 3.003 25,848,281 -326,577 1.13% 77,632,681
2013-11-29 2013-11-27 2.931 26,174,858 -1,033,815 1.15% 76,711,581
2013-11-28 2013-11-26 3.003 27,208,673 +16,514 1.19% 81,718,479
2013-11-27 2013-11-25 3.052 27,192,159 +37,158 1.19% 82,986,121
2013-11-26 2013-11-22 3.052 27,155,001 -8,257 1.19% 82,872,721
2013-11-25 2013-11-21 3.003 27,163,258 +37,158 1.19% 81,582,080
2013-11-22 2013-11-20 3.003 27,126,100 +37,571 1.19% 81,470,480
2013-11-21 2013-11-19 3.003 27,088,529 -28,901 1.19% 81,357,639
2013-11-20 2013-11-18 2.979 27,117,430 +87,115 1.19% 80,787,630
2013-11-19 2013-11-15 2.955 27,030,315 -4,129 1.18% 79,873,399
2013-11-18 2013-11-14 2.955 27,034,444 +30,552 1.18% 79,885,600
2013-11-15 2013-11-13 2.907 27,003,892 -82,160 1.18% 78,487,201
2013-11-13 2013-11-11 2.882 27,086,052 +185,789 1.18% 78,069,950
2013-11-12 2013-11-08 2.882 26,900,263 -148,631 1.18% 77,534,451
2013-11-11 2013-11-07 2.931 27,048,894 +148,631 1.18% 79,273,149
2013-11-08 2013-11-06 2.931 26,900,263 -39,222 1.18% 78,837,551
2013-11-07 2013-11-05 2.955 26,939,485 +31,378 1.18% 79,605,001
2013-11-05 2013-11-01 2.955 26,908,107 -1,040,421 1.18% 79,512,280
2013-11-04 2013-10-31 2.931 27,948,528 +8,257 1.22% 81,909,739
2013-11-01 2013-10-30 2.955 27,940,271 -57,801 1.22% 82,562,280
2013-10-31 2013-10-29 2.931 27,998,072 -28,075 1.22% 82,054,939
2013-10-30 2013-10-28 2.979 28,026,147 +63,581 1.23% 83,494,859
2013-10-29 2013-10-25 2.955 27,962,566 +89,179 1.22% 82,628,160
2013-10-28 2013-10-24 3.028 27,873,387 -4,129 1.22% 84,390,000
2013-10-25 2013-10-23 3.052 27,877,516 -99,087 1.22% 85,077,721
2013-10-24 2013-10-22 3.052 27,976,603 +78,444 1.22% 85,380,119
2013-10-23 2013-10-21 3.125 27,898,159 -1,024,320 1.22% 87,167,880
2013-10-22 2013-10-18 3.100 28,922,479 +862,890 1.27% 89,667,841
2013-10-21 2013-10-17 3.052 28,059,589 -20,644 1.23% 85,633,379
2013-10-18 2013-10-16 3.052 28,080,233 +503,697 1.23% 85,696,381
2013-10-17 2013-10-15 3.076 27,576,536 -94,547 1.21% 84,827,108
2013-10-16 2013-10-11 3.028 27,671,083 +94,959 1.21% 83,777,501
2013-10-15 2013-10-10 3.052 27,576,124 +12,386 1.21% 84,157,921
2013-10-11 2013-10-09 3.052 27,563,738 -24,359 1.21% 84,120,121
2013-10-10 2013-10-08 3.149 27,588,097 -144,503 1.21% 86,867,301
2013-10-09 2013-10-07 3.076 27,732,600 +26,011 1.21% 85,307,171
2013-10-08 2013-10-04 3.003 27,706,589 -70,187 1.21% 83,213,919
2013-10-07 2013-10-03 3.003 27,776,776 -20,231 1.22% 83,424,719
2013-10-04 2013-10-02 2.955 27,797,007 +283,639 1.22% 82,138,941
2013-10-03 2013-09-30 2.931 27,513,368 +234,508 1.20% 80,634,400
2013-10-02 2013-09-27 2.907 27,278,860 -132,943 1.19% 79,286,399
2013-09-30 2013-09-26 2.882 27,411,803 -48,305 1.20% 79,008,860
2013-09-27 2013-09-25 2.834 27,460,108 -39,223 1.20% 77,817,869
2013-09-26 2013-09-24 2.882 27,499,331 +260,931 1.20% 79,261,141
2013-09-25 2013-09-23 2.882 27,238,400 +20,644 1.19% 78,509,061
2013-09-24 2013-09-19 2.882 27,217,756 -4,542 1.19% 78,449,559
2013-09-23 2013-09-18 2.907 27,222,298 -195,285 1.19% 79,122,001
2013-09-19 2013-09-17 2.858 27,417,583 +414,930 1.20% 78,361,439
2013-09-18 2013-09-16 2.882 27,002,653 -134,182 1.18% 77,829,569
2013-09-17 2013-09-13 2.979 27,136,835 +270,015 1.19% 80,845,441
2013-09-16 2013-09-12 3.052 26,866,820 +537,138 1.18% 81,993,239
2013-09-13 2013-09-11 3.100 26,329,682 -86,289 1.15% 81,629,439
2013-09-12 2013-09-10 3.149 26,415,971 -134,181 1.16% 83,176,600
2013-09-11 2013-09-09 3.052 26,550,152 +82,573 1.16% 81,026,819
2013-09-10 2013-09-06 3.052 26,467,579 +170,513 1.16% 80,774,819
2013-09-09 2013-09-05 3.052 26,297,066 +285,703 1.15% 80,254,441
2013-09-06 2013-09-04 3.161 26,011,363 +340,202 1.14% 82,209,708
2013-09-05 2013-09-03 3.161 25,671,161 +339,569 1.12% 81,134,489
2013-09-04 2013-09-02 3.087 25,331,592 +167,346 1.12% 78,199,381
2013-09-03 2013-08-30 3.087 25,164,246 +95,917 1.11% 77,682,779
2013-09-02 2013-08-29 3.087 25,068,329 -55,918 1.11% 77,386,680
2013-08-30 2013-08-28 2.989 25,124,247 +90,612 1.11% 75,097,100
2013-08-29 2013-08-27 3.014 25,033,635 +28,163 1.11% 75,439,589
2013-08-28 2013-08-26 3.161 25,005,472 -73,469 1.11% 79,030,558
2013-08-27 2013-08-23 3.136 25,078,941 -113,877 1.11% 78,648,319
2013-08-26 2013-08-22 3.185 25,192,818 +87,755 1.11% 80,239,901
2013-08-23 2013-08-21 3.283 25,105,063 +76,325 1.11% 82,420,719
2013-08-22 2013-08-20 3.283 25,028,738 -1,576,719 1.11% 82,170,141
2013-08-21 2013-08-19 3.381 26,605,457 +94,693 1.18% 89,953,920
2013-08-20 2013-08-16 3.406 26,510,764 -1,075,908 1.17% 90,283,280
2013-08-19 2013-08-15 3.479 27,586,672 +289,793 1.22% 95,974,960
2013-08-16 2013-08-13 3.479 27,296,879 +42,041 1.21% 94,966,760
2013-08-15 2013-08-12 3.479 27,254,838 +3,673 1.21% 94,820,498
2013-08-13 2013-08-09 3.528 27,251,165 -66,938 1.21% 96,143,040
2013-08-12 2013-08-08 3.430 27,318,103 -33,469 1.21% 93,701,999
2013-08-09 2013-08-07 3.479 27,351,572 -485,710 1.21% 95,157,039
2013-08-08 2013-08-06 3.602 27,837,282 +61,632 1.23% 100,256,941
2013-08-07 2013-08-05 3.553 27,775,650 -351,017 1.23% 98,673,951
2013-08-06 2013-08-02 3.430 28,126,667 +20,816 1.24% 96,475,401
2013-08-05 2013-08-01 3.455 28,105,851 -283,670 1.24% 97,092,601
2013-08-02 2013-07-31 3.381 28,389,521 -32,653 1.26% 95,985,899
2013-08-01 2013-07-30 3.381 28,422,174 +158,366 1.26% 96,096,300
2013-07-31 2013-07-29 3.381 28,263,808 -195,917 1.25% 95,560,859
2013-07-30 2013-07-26 3.430 28,459,725 +49,796 1.26% 97,617,801
2013-07-29 2013-07-25 3.504 28,409,929 -1,465,292 1.26% 99,535,149
2013-07-26 2013-07-24 3.504 29,875,221 -49,388 1.32% 104,668,849
2013-07-25 2013-07-23 3.504 29,924,609 -599,177 1.32% 104,841,881
2013-07-24 2013-07-22 3.381 30,523,786 -46,122 1.35% 103,201,918
2013-07-23 2013-07-19 3.430 30,569,908 +244,895 1.35% 104,855,798
2013-07-22 2013-07-18 3.455 30,325,013 +277,548 1.34% 104,758,770
2013-07-19 2013-07-17 3.283 30,047,465 +1,342,845 1.33% 98,646,781
2013-07-18 2013-07-16 3.234 28,704,620 +4,333,019 1.27% 92,831,639
2013-07-17 2013-07-15 3.185 24,371,601 -36,734 1.08% 77,624,300
2013-07-16 2013-07-12 3.087 24,408,335 +207,345 1.08% 75,349,259
2013-07-15 2013-07-11 3.112 24,200,990 +425,710 1.07% 75,302,109
2013-07-12 2013-07-10 3.087 23,775,280 +44,489 1.05% 73,394,999
2013-07-10 2013-07-08 3.087 23,730,791 -163,264 1.05% 73,257,660
2013-07-09 2013-07-05 3.063 23,894,055 +122,448 1.06% 73,176,251
2013-07-08 2013-07-04 3.038 23,771,607 +12,245 1.05% 72,218,840
2013-07-05 2013-07-03 3.038 23,759,362 +24,489 1.05% 72,181,640
2013-07-03 2013-06-28 3.063 23,734,873 -173,467 1.05% 72,688,751
2013-07-02 2013-06-27 3.063 23,908,340 -338,772 1.06% 73,219,999
2013-06-28 2013-06-26 3.112 24,247,112 -6,123 1.07% 75,445,619
2013-06-27 2013-06-25 2.989 24,253,235 +16,327 1.07% 72,493,620
2013-06-26 2013-06-24 2.989 24,236,908 +127,753 1.07% 72,444,819
2013-06-25 2013-06-21 3.136 24,109,155 -995,908 1.07% 75,607,041
2013-06-24 2013-06-20 3.234 25,105,063 -880,400 1.11% 81,190,559
2013-06-21 2013-06-19 3.357 25,985,463 -61,632 1.15% 87,221,050
2013-06-20 2013-06-18 3.381 26,047,095 -10,612 1.15% 88,066,080
2013-06-19 2013-06-17 3.332 26,057,707 -22,041 1.15% 86,825,119
2013-06-18 2013-06-14 3.332 26,079,748 +44,898 1.15% 86,898,561
2013-06-17 2013-06-13 3.430 26,034,850 -44,081 1.15% 89,300,399
2013-06-14 2013-06-11 3.357 26,078,931 +65,305 1.15% 87,534,778
2013-06-13 2013-06-10 3.455 26,013,626 +248,977 1.15% 89,864,940
2013-06-11 2013-06-07 3.430 25,764,649 +269,385 1.14% 88,373,601
2013-06-10 2013-06-06 3.455 25,495,264 +116,326 1.13% 88,074,241
2013-06-07 2013-06-05 3.577 25,378,938 -127,754 1.12% 90,781,339
2013-06-06 2013-06-04 3.602 25,506,692 +36,326 1.13% 91,863,240
2013-06-05 2013-06-03 3.577 25,470,366 +151,427 1.13% 91,108,380
2013-06-04 2013-05-31 3.602 25,318,939 -535,913 1.12% 91,187,041
2013-06-03 2013-05-30 3.626 25,854,852 -1,421,619 1.14% 93,750,600
2013-05-31 2013-05-29 3.675 27,276,471 -844,482 1.21% 100,242,000
2013-05-30 2013-05-28 3.675 28,120,953 -232,242 1.24% 103,345,502
2013-05-29 2013-05-27 3.675 28,353,195 +153,876 1.25% 104,198,999
2013-05-28 2013-05-24 3.504 28,199,319 +1,750,595 1.25% 98,797,269
2013-05-27 2013-05-23 3.357 26,448,724 -8,163 1.17% 88,776,001
2013-05-24 2013-05-22 3.455 26,456,887 -177,549 1.17% 91,396,200
2013-05-23 2013-05-21 3.406 26,634,436 +78,774 1.18% 90,704,449
2013-05-22 2013-05-20 3.455 26,555,662 +226,937 1.18% 91,737,421
2013-05-21 2013-05-16 3.510 26,328,725 +650,198 1.17% 92,405,441
2013-05-20 2013-05-15 3.238 25,678,527 +364,225 1.14% 83,142,059
2013-05-16 2013-05-14 3.114 25,314,302 +44,505 1.13% 78,834,419
2013-05-15 2013-05-13 3.139 25,269,797 -49,360 1.13% 79,320,391
2013-05-14 2013-05-10 3.164 25,319,157 -12,138 1.13% 80,101,119
2013-05-13 2013-05-09 3.188 25,331,295 -20,230 1.13% 80,765,609
2013-05-10 2013-05-08 3.213 25,351,525 +203,107 1.13% 81,456,700
2013-05-09 2013-05-07 3.164 25,148,418 +127,043 1.12% 79,560,959
2013-05-08 2013-05-06 3.139 25,021,375 -36,414 1.12% 78,540,609
2013-05-07 2013-05-03 3.213 25,057,789 +31,963 1.12% 80,512,900
2013-05-06 2013-05-02 3.213 25,025,826 +271,079 1.12% 80,410,200
2013-05-03 2013-04-30 3.287 24,754,747 +14,161 1.11% 81,374,719
2013-05-02 2013-04-29 3.164 24,740,586 -5,665 1.10% 78,270,719
2013-04-30 2013-04-26 3.139 24,746,251 -4,046 1.10% 77,677,011
2013-04-29 2013-04-25 3.164 24,750,297 +31,154 1.10% 78,301,441
2013-04-26 2013-04-24 3.188 24,719,143 -34,795 1.10% 78,813,840
2013-04-25 2013-04-23 3.040 24,753,938 -40,460 1.11% 75,253,860
2013-04-24 2013-04-22 3.015 24,794,398 +199,061 1.11% 74,764,041
2013-04-23 2013-04-19 3.015 24,595,337 -23,871 1.10% 74,163,801
2013-04-22 2013-04-18 2.991 24,619,208 -238,711 1.10% 73,627,290
2013-04-19 2013-04-17 3.040 24,857,919 -197,847 1.11% 75,569,970
2013-04-17 2013-04-15 3.065 25,055,766 +16,993 1.12% 76,790,720
2013-04-16 2013-04-12 3.090 25,038,773 -273,102 1.12% 77,357,500
2013-04-15 2013-04-11 3.114 25,311,875 -183,281 1.13% 78,826,861
2013-04-12 2013-04-10 3.090 25,495,156 -19,421 1.14% 78,767,499
2013-04-10 2013-04-08 2.916 25,514,577 -16,588 1.14% 74,413,160
2013-04-09 2013-04-05 2.892 25,531,165 -2,832 1.14% 73,830,509
2013-04-05 2013-04-02 2.941 25,533,997 +3,236 1.14% 75,100,899
2013-04-03 2013-03-28 2.966 25,530,761 +15,780 1.14% 75,722,401
2013-04-02 2013-03-27 2.941 25,514,981 +151,723 1.14% 75,044,969
2013-03-28 2013-03-26 3.040 25,363,258 +24,275 1.13% 77,106,239
2013-03-27 2013-03-25 3.114 25,338,983 +693,072 1.13% 78,911,281
2013-03-26 2013-03-22 3.188 24,645,911 -366,563 1.10% 78,580,350
2013-03-25 2013-03-21 2.842 25,012,474 +240,734 1.12% 71,094,149
2013-03-22 2013-03-20 2.570 24,771,740 +31,558 1.11% 63,675,039
2013-03-20 2013-03-18 2.570 24,740,182 -2,427 1.10% 63,593,921
2013-03-19 2013-03-15 2.570 24,742,609 +84,560 1.10% 63,600,159
2013-03-14 2013-03-12 2.595 24,658,049 -3,641 1.10% 63,992,250
2013-03-13 2013-03-11 2.620 24,661,690 -8,092 1.10% 64,611,239
2013-03-11 2013-03-07 2.669 24,669,782 -6,069 1.10% 65,851,919
2013-03-08 2013-03-06 2.645 24,675,851 -44,101 1.10% 65,258,230
2013-03-07 2013-03-05 2.694 24,719,952 -78,492 1.10% 66,596,820
2013-03-06 2013-03-04 2.645 24,798,444 +394,481 1.11% 65,582,441
2013-03-05 2013-03-01 2.570 24,403,963 -23,871 1.09% 62,729,679
2013-03-04 2013-02-28 2.570 24,427,834 -4,046 1.09% 62,791,039
2013-03-01 2013-02-27 2.472 24,431,880 -124,616 1.09% 60,385,999
2013-02-28 2013-02-26 2.422 24,556,496 +504,530 1.10% 59,480,121
2013-02-27 2013-02-25 2.595 24,051,966 +21,444 1.07% 62,419,351
2013-02-26 2013-02-22 2.669 24,030,522 -137,967 1.07% 64,145,520
2013-02-25 2013-02-21 2.620 24,168,489 -332,577 1.08% 63,319,100
2013-02-22 2013-02-20 2.768 24,501,066 +34,795 1.09% 67,823,840
2013-02-21 2013-02-19 2.892 24,466,271 +124,211 1.09% 70,751,070
2013-02-20 2013-02-18 3.015 24,342,060 +6,473 1.09% 73,400,079
2013-02-19 2013-02-15 3.040 24,335,587 +76,873 1.09% 73,982,041
2013-02-18 2013-02-14 2.916 24,258,714 +56,644 1.08% 70,750,441
2013-02-15 2013-02-08 2.966 24,202,070 -19,421 1.08% 71,781,599
2013-02-14 2013-02-07 2.842 24,221,491 +25,085 1.08% 68,845,900
2013-02-07 2013-02-05 3.040 24,196,406 +14,161 1.08% 73,558,920
2013-02-06 2013-02-04 3.090 24,182,245 +21,039 1.08% 74,711,250
2013-02-05 2013-02-01 3.065 24,161,206 -18,612 1.08% 74,049,079
2013-02-04 2013-01-31 3.090 24,179,818 -80,919 1.08% 74,703,751
2013-01-30 2013-01-28 3.065 24,260,737 +3,237 1.08% 74,354,121
2013-01-29 2013-01-25 3.040 24,257,500 -7,283 1.08% 73,744,650
2013-01-28 2013-01-24 3.114 24,264,783 -104,790 1.08% 75,565,981
2013-01-25 2013-01-23 3.213 24,369,573 -563,196 1.09% 78,301,601
2013-01-24 2013-01-22 3.287 24,932,769 -72,018 1.11% 81,959,920
2013-01-23 2013-01-21 3.361 25,004,787 +49,361 1.12% 84,050,720
2013-01-22 2013-01-18 3.361 24,955,426 +13,756 1.11% 83,884,799
2013-01-21 2013-01-17 3.213 24,941,670 +61,498 1.11% 80,139,799
2013-01-18 2013-01-16 2.842 24,880,172 -620,244 1.11% 70,718,101
2013-01-17 2013-01-15 2.867 25,500,416 -109,645 1.14% 73,111,320
2013-01-16 2013-01-14 2.916 25,610,061 -250,040 1.14% 74,691,639
2013-01-15 2013-01-11 2.916 25,860,101 -265,414 1.15% 75,420,880
2013-01-14 2013-01-10 2.916 26,125,515 +745,264 1.17% 76,194,959
2013-01-11 2013-01-09 2.867 25,380,251 -309,516 1.13% 72,766,799
2013-01-10 2013-01-08 2.842 25,689,767 -413,091 1.15% 73,019,251
2013-01-09 2013-01-07 2.916 26,102,858 +271,079 1.17% 76,128,880
2013-01-08 2013-01-04 2.842 25,831,779 -55,430 1.15% 73,422,899
2013-01-07 2013-01-03 2.842 25,887,209 +97,103 1.16% 73,580,450
2013-01-04 2013-01-02 2.818 25,790,106 +744,455 1.15% 72,667,020
2013-01-03 2012-12-31 2.546 25,045,651 +129,470 1.12% 63,760,090
2013-01-02 2012-12-27 2.373 24,916,181 +4,046 1.11% 59,119,681
2012-12-28 2012-12-24 2.348 24,912,135 -14,970 1.11% 58,494,351
2012-12-27 2012-12-20 2.323 24,927,105 +12,947 1.11% 57,913,401
2012-12-21 2012-12-19 2.323 24,914,158 -394,075 1.11% 57,883,321
2012-12-20 2012-12-18 2.323 25,308,233 +6,878 1.13% 58,798,879
2012-12-19 2012-12-17 2.323 25,301,355 +8,092 1.13% 58,782,899
2012-12-18 2012-12-14 2.348 25,293,263 -405 1.13% 59,389,249
2012-12-17 2012-12-13 2.397 25,293,668 -51,788 1.13% 60,640,520
2012-12-13 2012-12-11 2.323 25,345,456 +20,230 1.13% 58,885,360
2012-12-12 2012-12-10 2.299 25,325,226 -8,092 1.13% 58,212,419
2012-12-11 2012-12-07 2.274 25,333,318 -20,230 1.13% 57,604,879
2012-12-10 2012-12-06 2.299 25,353,548 -66,354 1.13% 58,277,520
2012-12-07 2012-12-05 2.249 25,419,902 -34,795 1.13% 57,173,481
2012-12-06 2012-12-04 2.175 25,454,697 -38,032 1.14% 55,364,321
2012-12-05 2012-12-03 2.200 25,492,729 -43,291 1.14% 56,077,121
2012-12-04 2012-11-30 2.101 25,536,020 +36,413 1.14% 53,647,749
2012-12-03 2012-11-29 2.101 25,499,607 +14,970 1.14% 53,571,250
2012-11-30 2012-11-28 2.200 25,484,637 +20,230 1.14% 56,059,320
2012-11-29 2012-11-27 2.274 25,464,407 +16,184 1.14% 57,902,960
2012-11-27 2012-11-23 2.299 25,448,223 +68,781 1.14% 58,495,139
2012-11-23 2012-11-21 2.373 25,379,442 -121,379 1.13% 60,218,880
2012-11-22 2012-11-20 2.422 25,500,821 +40,864 1.14% 61,767,441
2012-11-21 2012-11-19 2.447 25,459,957 +12,138 1.14% 62,297,731
2012-11-20 2012-11-16 2.447 25,447,819 -421,992 1.14% 62,268,031
2012-11-16 2012-11-14 2.472 25,869,811 -1,619 1.15% 63,939,999
2012-11-15 2012-11-13 2.472 25,871,430 -102,362 1.15% 63,944,001
2012-11-13 2012-11-09 2.546 25,973,792 -20,230 1.16% 66,122,909
2012-11-12 2012-11-08 2.521 25,994,022 -470,949 1.16% 65,531,940
2012-11-09 2012-11-07 2.521 26,464,971 -12,138 1.18% 66,719,221
2012-11-08 2012-11-06 2.521 26,477,109 +32,368 1.18% 66,749,821
2012-11-07 2012-11-05 2.521 26,444,741 -405 1.18% 66,668,220
2012-11-06 2012-11-02 2.570 26,445,146 -27,512 1.18% 67,976,481
2012-11-05 2012-11-01 2.521 26,472,658 +424,825 1.18% 66,738,600
2012-11-02 2012-10-31 2.397 26,047,833 -19,825 1.16% 62,448,600
2012-10-31 2012-10-29 2.472 26,067,658 -210,390 1.16% 64,428,999
2012-10-30 2012-10-26 2.447 26,278,048 -36,413 1.17% 64,299,510
2012-10-29 2012-10-25 2.472 26,314,461 +7,282 1.17% 65,038,999
2012-10-26 2012-10-24 2.595 26,307,179 -48,551 1.17% 68,272,051
2012-10-25 2012-10-22 2.472 26,355,730 -36,414 1.18% 65,141,000
2012-10-24 2012-10-19 2.397 26,392,144 -255,299 1.18% 63,274,071
2012-10-22 2012-10-18 2.274 26,647,443 +29,940 1.19% 60,593,040
2012-10-19 2012-10-17 2.175 26,617,503 -6,878 1.19% 57,893,440
2012-10-17 2012-10-15 2.101 26,624,381 +84,965 1.19% 55,934,250
2012-10-16 2012-10-12 2.175 26,539,416 -153,342 1.18% 57,723,599
2012-10-15 2012-10-11 2.101 26,692,758 -36,413 1.19% 56,077,900
2012-10-12 2012-10-10 2.051 26,729,171 +6,069 1.19% 54,833,119
2012-10-11 2012-10-09 2.051 26,723,102 -28,727 1.19% 54,820,669
2012-10-10 2012-10-08 2.076 26,751,829 -170,739 1.19% 55,540,801
2012-10-09 2012-10-05 2.002 26,922,568 -407,832 1.20% 53,899,020
2012-10-08 2012-10-04 2.027 27,330,400 +135,135 1.22% 55,391,001
2012-10-05 2012-10-03 1.928 27,195,265 +27,917 1.21% 52,428,480
2012-10-04 2012-09-28 2.051 27,167,348 -10,924 1.21% 55,732,010
2012-10-03 2012-09-27 1.977 27,178,272 -19,825 1.21% 53,739,200
2012-09-28 2012-09-26 2.002 27,198,097 -20,230 1.21% 54,450,630
2012-09-26 2012-09-24 2.101 27,218,327 +129,066 1.22% 57,182,050
2012-09-25 2012-09-21 2.175 27,089,261 -93,057 1.21% 58,919,520
2012-09-24 2012-09-20 2.051 27,182,318 -432,917 1.21% 55,762,720
2012-09-21 2012-09-19 2.076 27,615,235 +26,704 1.23% 57,333,361
2012-09-20 2012-09-18 2.002 27,588,531 -277,957 1.23% 55,232,279
2012-09-19 2012-09-17 2.027 27,866,488 -145,250 1.24% 56,477,500
2012-09-18 2012-09-14 1.928 28,011,738 +10,924 1.25% 54,002,520
2012-09-17 2012-09-13 1.928 28,000,814 -831,038 1.25% 53,981,460
2012-09-14 2012-09-12 2.002 28,831,852 -336,219 1.29% 57,721,410
2012-09-13 2012-09-11 1.953 29,168,071 -896,582 1.30% 56,952,681
2012-09-12 2012-09-10 1.903 30,064,653 -61,904 1.34% 57,217,159
2012-09-11 2012-09-07 1.878 30,126,557 +250,849 1.34% 56,590,361
2012-09-10 2012-09-06 1.878 29,875,708 -16,993 1.33% 56,119,161
2012-09-07 2012-09-05 1.903 29,892,701 -3,120,642 1.33% 56,889,911
2012-09-06 2012-09-04 1.916 33,013,343 -20,229 1.47% 63,270,036
2012-09-05 2012-09-03 1.916 33,033,572 +617,065 1.47% 63,308,805
2012-09-04 2012-08-31 1.942 32,416,507 +91,208 1.48% 62,943,651
2012-09-03 2012-08-30 1.916 32,325,299 +1,983 1.47% 61,951,401
2012-08-31 2012-08-29 1.942 32,323,316 -1,983 1.47% 62,762,700
2012-08-30 2012-08-28 1.916 32,325,299 -773,285 1.47% 61,951,401
2012-08-29 2012-08-27 1.866 33,098,584 -79,311 1.51% 61,764,101
2012-08-28 2012-08-24 1.942 33,177,895 -101,915 1.51% 64,422,050
2012-08-27 2012-08-23 2.043 33,279,810 -1,675,847 1.52% 67,976,820
2012-08-24 2012-08-22 1.790 34,955,657 -143,157 1.59% 62,585,079
2012-08-23 2012-08-21 1.790 35,098,814 +24,190 1.60% 62,841,389
2012-08-22 2012-08-20 1.614 35,074,624 +256,968 1.60% 56,606,719
2012-08-21 2012-08-17 1.614 34,817,656 +1,343,137 1.59% 56,192,000
2012-08-20 2012-08-16 1.614 33,474,519 +419,557 1.52% 54,024,320
2012-08-17 2012-08-15 1.589 33,054,962 +663,439 1.51% 52,513,649
2012-08-16 2012-08-14 1.614 32,391,523 +1,173,013 1.48% 52,276,479
2012-08-15 2012-08-13 1.563 31,218,510 +602,766 1.42% 48,808,881
2012-08-14 2012-08-10 1.614 30,615,744 +52,742 1.39% 49,410,560
2012-08-13 2012-08-09 1.740 30,563,002 +55,122 1.39% 53,178,990
2012-08-10 2012-08-08 1.715 30,507,880 +38,862 1.39% 52,313,759
2012-08-09 2012-08-07 1.765 30,469,018 -49,569 1.39% 53,783,800
2012-08-08 2012-08-06 1.690 30,518,587 +2,137,835 1.39% 51,562,529
2012-08-07 2012-08-03 1.614 28,380,752 +11,897 1.29% 45,803,521
2012-08-06 2012-08-02 1.639 28,368,855 -26,173 1.29% 46,499,700
2012-08-03 2012-08-01 1.563 28,395,028 -11,896 1.29% 44,394,481
2012-08-02 2012-07-31 1.538 28,406,924 +28,948 1.29% 43,696,739
2012-08-01 2012-07-30 1.563 28,377,976 +46,794 1.29% 44,367,820
2012-07-31 2012-07-27 1.563 28,331,182 +35,690 1.29% 44,294,660
2012-07-30 2012-07-26 1.563 28,295,492 +19,828 1.29% 44,238,860
2012-07-27 2012-07-25 1.589 28,275,664 +67,414 1.29% 44,920,890
2012-07-25 2012-07-23 1.664 28,208,250 -31,328 1.28% 46,947,781
2012-07-24 2012-07-20 1.715 28,239,578 +83,277 1.29% 48,424,161
2012-07-23 2012-07-19 1.740 28,156,301 +15,863 1.28% 48,991,381
2012-07-20 2012-07-18 1.715 28,140,438 +35,690 1.28% 48,254,159
2012-07-19 2012-07-17 1.740 28,104,748 -7,931 1.28% 48,901,679
2012-07-18 2012-07-16 1.740 28,112,679 +61,069 1.28% 48,915,479
2012-07-17 2012-07-13 1.866 28,051,610 -42,431 1.28% 52,346,120
2012-07-16 2012-07-12 1.765 28,094,041 -11,897 1.28% 49,591,499
2012-07-13 2012-07-11 1.841 28,105,938 +27,362 1.28% 51,738,750
2012-07-12 2012-07-10 1.715 28,078,576 -11,896 1.28% 48,148,081
2012-07-11 2012-07-09 1.690 28,090,472 +101,518 1.28% 47,460,120
2012-07-10 2012-07-06 1.841 27,988,954 +31,328 1.27% 51,523,400
2012-07-09 2012-07-05 1.866 27,957,626 +185,589 1.27% 52,170,740
2012-07-06 2012-07-04 1.765 27,772,037 +65,035 1.26% 49,023,099
2012-07-05 2012-07-03 1.790 27,707,002 +545,661 1.26% 49,606,990
2012-07-04 2012-06-29 1.765 27,161,341 +79,312 1.24% 47,945,101
2012-07-03 2012-06-28 1.841 27,082,029 +67,414 1.23% 49,853,890
2012-06-29 2012-06-27 1.891 27,014,615 -28,552 1.23% 51,092,251
2012-06-28 2012-06-26 1.866 27,043,167 +198,279 1.23% 50,464,301
2012-06-27 2012-06-25 1.841 26,844,888 +13,879 1.22% 49,417,349
2012-06-26 2012-06-22 1.866 26,831,009 +202,244 1.22% 50,068,400
2012-06-25 2012-06-21 1.891 26,628,765 +173,295 1.21% 50,362,500
2012-06-22 2012-06-20 2.017 26,455,470 +51,949 1.20% 53,370,400
2012-06-21 2012-06-19 2.017 26,403,521 -20,621 1.20% 53,265,600
2012-06-20 2012-06-18 2.068 26,424,142 +74,156 1.20% 54,639,880
2012-06-19 2012-06-15 2.093 26,349,986 +71,380 1.20% 55,151,010
2012-06-18 2012-06-14 2.093 26,278,606 +547,645 1.20% 55,001,610
2012-06-15 2012-06-13 2.219 25,730,961 +162,984 1.17% 57,099,679
2012-06-14 2012-06-12 2.244 25,567,977 -1,983 1.16% 57,382,751
2012-06-13 2012-06-11 2.295 25,569,960 +26,966 1.16% 58,676,801
2012-06-12 2012-06-08 2.244 25,542,994 -39,655 1.16% 57,326,681
2012-06-11 2012-06-07 2.270 25,582,649 +138,794 1.17% 58,060,799
2012-06-08 2012-06-06 2.244 25,443,855 +210,175 1.16% 57,104,181
2012-06-07 2012-06-05 2.295 25,233,680 +31,725 1.15% 57,905,121
2012-06-06 2012-06-04 2.345 25,201,955 -689,612 1.15% 59,103,360
2012-06-05 2012-06-01 2.421 25,891,567 +54,725 1.18% 62,679,360
2012-06-04 2012-05-31 2.496 25,836,842 +27,759 1.18% 64,501,470
2012-06-01 2012-05-30 2.597 25,809,083 +46,397 1.18% 67,035,490
2012-05-31 2012-05-29 2.698 25,762,686 +218,106 1.17% 69,513,620
2012-05-30 2012-05-28 2.648 25,544,580 -7,931 1.16% 67,636,800
2012-05-29 2012-05-25 2.547 25,552,511 +435,419 1.16% 65,080,360
2012-05-28 2012-05-24 2.446 25,117,092 +68,208 1.14% 61,437,860
2012-05-25 2012-05-23 2.522 25,048,884 -31,725 1.14% 63,165,999
2012-05-24 2012-05-22 2.597 25,080,609 -10,310 1.14% 65,143,380
2012-05-23 2012-05-21 2.547 25,090,919 -76,932 1.14% 63,904,719
2012-05-22 2012-05-18 2.345 25,167,851 -3,966 1.15% 59,023,379
2012-05-21 2012-05-17 2.396 25,171,817 +38,466 1.15% 60,302,200
2012-05-18 2012-05-16 2.370 25,133,351 -206,606 1.14% 59,576,260
2012-05-17 2012-05-15 2.446 25,339,957 +55,518 1.15% 61,983,001
2012-05-16 2012-05-14 2.471 25,284,439 +237,934 1.15% 62,484,800
2012-05-14 2012-05-10 2.496 25,046,505 +141,571 1.12% 62,528,400
2012-05-11 2012-05-09 2.496 24,904,934 -49,173 1.11% 62,174,969
2012-05-10 2012-05-08 2.572 24,954,107 -99,933 1.12% 64,185,539
2012-05-09 2012-05-07 2.471 25,054,040 +151,485 1.12% 61,915,421
2012-05-08 2012-05-04 2.572 24,902,555 +437,005 1.11% 64,052,940
2012-05-07 2012-05-03 2.723 24,465,550 +146,329 1.09% 66,630,600
2012-05-04 2012-05-02 2.673 24,319,221 +214,538 1.09% 65,005,561
2012-05-03 2012-04-30 2.648 24,104,683 -127,692 1.08% 63,824,249
2012-05-02 2012-04-27 2.673 24,232,375 +78,915 1.08% 64,773,421
2012-04-30 2012-04-26 2.572 24,153,460 +59,484 1.08% 62,126,160
2012-04-27 2012-04-25 2.623 24,093,976 -800,251 1.08% 63,188,319
2012-04-26 2012-04-24 2.547 24,894,227 -26,570 1.11% 63,403,759
2012-04-25 2012-04-23 2.446 24,920,797 +36,087 1.11% 60,957,711
2012-04-24 2012-04-20 2.547 24,884,710 +3,172 1.11% 63,379,520
2012-04-23 2012-04-19 2.522 24,881,538 +52,346 1.11% 62,744,001
2012-04-20 2012-04-18 2.572 24,829,192 +339,452 1.11% 63,864,240
2012-04-19 2012-04-17 2.446 24,489,740 -350,159 1.10% 59,903,321
2012-04-18 2012-04-16 2.673 24,839,899 +20,621 1.11% 66,397,340
2012-04-17 2012-04-13 2.749 24,819,278 +306,935 1.11% 68,219,830
2012-04-16 2012-04-12 3.026 24,512,343 +249,830 1.10% 74,175,599
2012-04-13 2012-04-11 3.001 24,262,513 -515,523 1.09% 72,807,770
2012-04-12 2012-04-10 3.026 24,778,036 -43,622 1.11% 74,979,599
2012-04-11 2012-04-05 3.152 24,821,658 +43,622 1.11% 78,241,252
2012-04-10 2012-04-03 3.127 24,778,036 +79,311 1.11% 77,478,919
2012-04-05 2012-04-02 3.127 24,698,725 +38,069 1.11% 77,230,920
2012-04-03 2012-03-30 3.228 24,660,656 -114,604 1.10% 79,599,361
2012-04-02 2012-03-29 3.076 24,775,260 +22,207 1.11% 76,220,719
2012-03-30 2012-03-28 2.925 24,753,053 +592,059 1.11% 72,407,199
2012-03-29 2012-03-27 3.051 24,160,994 +89,621 1.08% 73,721,669
2012-03-28 2012-03-26 3.051 24,071,373 +15,863 1.08% 73,448,211
2012-03-27 2012-03-23 3.051 24,055,510 -332,315 1.08% 73,399,809
2012-03-26 2012-03-22 3.127 24,387,825 +561,128 1.09% 76,258,761
2012-03-23 2012-03-21 3.152 23,826,697 +665,818 1.07% 75,104,999
2012-03-22 2012-03-20 3.354 23,160,879 +359,280 1.04% 77,678,650
2012-03-21 2012-03-19 3.556 22,801,599 -3,569 1.02% 81,073,590
2012-03-20 2012-03-16 3.556 22,805,168 -179,640 1.02% 81,086,280
2012-03-19 2012-03-15 3.480 22,984,808 +376,729 1.03% 79,986,180
2012-03-16 2012-03-14 3.581 22,608,079 +118,966 1.01% 80,955,618
2012-03-15 2012-03-13 3.757 22,489,113 -19,827 1.01% 84,499,392
2012-03-14 2012-03-12 3.783 22,508,940 +40,448 1.01% 85,141,499
2012-03-13 2012-03-09 3.984 22,468,492 +153,468 1.01% 89,521,222
2012-03-12 2012-03-08 3.909 22,315,024 -17,449 1.00% 87,221,599
2012-03-09 2012-03-07 3.682 22,332,473 -39,655 1.00% 82,221,361
2012-03-08 2012-03-06 3.808 22,372,128 -12,294 1.00% 85,188,159
2012-03-07 2012-03-05 3.959 22,384,422 -99,139 1.00% 88,621,792
2012-03-06 2012-03-02 4.186 22,483,561 +339,453 1.01% 94,117,021
2012-03-05 2012-03-01 4.035 22,144,108 -322,401 0.99% 89,345,598
2012-03-02 2012-02-29 3.732 22,466,509 +38,466 1.01% 83,847,921
2012-03-01 2012-02-28 3.732 22,428,043 +15,862 1.00% 83,704,361
2012-02-29 2012-02-27 3.631 22,412,181 -121,346 1.00% 81,384,482
2012-02-28 2012-02-24 3.606 22,533,527 +308,918 1.01% 81,256,891
2012-02-27 2012-02-23 3.783 22,224,609 -19,828 0.99% 84,065,999
2012-02-24 2012-02-22 3.883 22,244,437 -69,794 1.00% 86,384,759
2012-02-23 2012-02-21 3.682 22,314,231 -793 1.00% 82,154,200
2012-02-22 2012-02-20 3.606 22,315,024 +9,914 1.00% 80,468,959
2012-02-21 2012-02-17 3.732 22,305,110 -40,449 1.00% 83,245,559
2012-02-20 2012-02-16 3.707 22,345,559 -281,555 1.00% 82,833,030
2012-02-17 2012-02-15 3.606 22,627,114 -996,943 1.01% 81,594,369
2012-02-16 2012-02-14 3.530 23,624,057 +7,138 1.06% 83,402,200
2012-02-15 2012-02-13 3.656 23,616,919 -55,518 1.06% 86,354,750
2012-02-14 2012-02-10 3.656 23,672,437 +59,087 1.06% 86,557,750
2012-02-13 2012-02-09 3.808 23,613,350 -66,225 1.06% 89,914,460
2012-02-10 2012-02-08 3.581 23,679,575 +11,897 1.06% 84,792,460
2012-02-09 2012-02-07 3.203 23,667,678 +21,810 1.06% 75,797,409
2012-02-08 2012-02-06 3.203 23,645,868 +14,276 1.06% 75,727,561
2012-02-07 2012-02-03 3.253 23,631,592 +107,864 1.06% 76,873,681
2012-02-06 2012-02-02 3.228 23,523,728 -42,035 1.05% 75,929,599
2012-02-03 2012-02-01 3.152 23,565,763 +46,397 1.05% 74,282,499
2012-02-02 2012-01-31 3.253 23,519,366 +93,191 1.05% 76,508,609
2012-02-01 2012-01-30 3.177 23,426,175 +167,743 1.05% 74,433,239
2012-01-31 2012-01-27 3.430 23,258,432 +17,448 1.04% 79,765,360
2012-01-30 2012-01-26 3.530 23,240,984 +28,949 1.04% 82,049,802
2012-01-27 2012-01-20 3.455 23,212,035 +19,828 1.04% 80,191,580
2012-01-26 2012-01-19 3.581 23,192,207 -144,347 1.04% 83,047,280
2012-01-20 2012-01-18 3.505 23,336,554 -32,517 1.04% 81,798,721
2012-01-19 2012-01-17 3.480 23,369,071 +64,638 1.05% 81,323,399
2012-01-18 2012-01-16 3.404 23,304,433 -9,517 1.04% 79,335,451
2012-01-17 2012-01-13 3.480 23,313,950 -11,897 1.04% 81,131,580
2012-01-16 2012-01-12 3.480 23,325,847 +19,035 1.04% 81,172,981
2012-01-13 2012-01-11 3.505 23,306,812 +97,553 1.04% 81,694,470
2012-01-12 2012-01-10 3.329 23,209,259 +2,379 1.04% 77,255,640
2012-01-11 2012-01-09 3.278 23,206,880 -9,517 1.04% 76,077,301
2012-01-10 2012-01-06 3.203 23,216,397 -2,379 1.04% 74,352,150
2012-01-09 2012-01-05 3.329 23,218,776 -3,966 1.04% 77,287,319
2012-01-06 2012-01-04 3.354 23,222,742 -19,828 1.04% 77,886,130
2012-01-04 2011-12-30 3.329 23,242,570 -23,793 1.04% 77,366,521
2012-01-03 2011-12-29 3.278 23,266,363 +51,552 1.04% 76,272,300
2011-12-29 2011-12-23 3.379 23,214,811 -15,862 1.04% 78,444,941
2011-12-23 2011-12-21 3.354 23,230,673 -23,793 1.04% 77,912,730
2011-12-22 2011-12-20 3.203 23,254,466 +39,655 1.04% 74,474,069
2011-12-16 2011-12-14 3.329 23,214,811 +19,828 1.04% 77,274,121
2011-12-15 2011-12-13 3.278 23,194,983 +2,776 1.04% 76,038,300
2011-12-13 2011-12-09 3.253 23,192,207 +3,965 1.04% 75,444,360
2011-12-09 2011-12-07 3.303 23,188,242 +3,966 1.04% 76,600,942
2011-12-08 2011-12-06 3.278 23,184,276 -3,966 1.04% 76,003,200
2011-12-06 2011-12-02 3.430 23,188,242 -162,588 1.04% 79,524,642
2011-12-05 2011-12-01 3.530 23,350,830 -87,242 1.04% 82,437,601
2011-12-02 2011-11-30 3.379 23,438,072 +2,379 1.05% 79,199,360
2011-11-30 2011-11-28 3.203 23,435,693 -19,828 1.05% 75,054,461
2011-11-29 2011-11-25 3.177 23,455,521 -15,862 1.05% 74,526,481
2011-11-28 2011-11-24 3.152 23,471,383 -43,621 1.05% 73,985,001
2011-11-24 2011-11-22 3.127 23,515,004 +1,586 1.05% 73,529,520
2011-11-23 2011-11-21 3.152 23,513,418 +46,001 1.05% 74,117,501
2011-11-22 2011-11-18 3.329 23,467,417 +34,897 1.05% 78,114,959
2011-11-21 2011-11-17 3.379 23,432,520 -8,725 1.05% 79,180,599
2011-11-18 2011-11-16 3.329 23,441,245 -16,258 1.05% 78,027,842
2011-11-17 2011-11-15 3.329 23,457,503 +171,312 1.05% 78,081,959
2011-11-16 2011-11-14 3.354 23,286,191 -489,747 1.04% 78,098,930
2011-11-15 2011-11-11 3.379 23,775,938 +20,224 1.06% 80,341,039
2011-11-14 2011-11-10 3.329 23,755,714 -105,087 1.06% 79,074,601
2011-11-11 2011-11-09 3.732 23,860,801 +235,158 1.07% 89,051,599
2011-11-10 2011-11-08 3.480 23,625,643 -346,591 1.06% 82,216,259
2011-11-09 2011-11-07 3.430 23,972,234 +57,898 1.07% 82,213,361
2011-11-08 2011-11-04 3.505 23,914,336 +119,363 1.07% 83,823,949
2011-11-07 2011-11-03 3.430 23,794,973 +87,243 1.06% 81,605,440
2011-11-04 2011-11-02 3.530 23,707,730 +50,362 1.06% 83,697,598
2011-11-03 2011-11-01 3.581 23,657,368 -89,622 1.06% 84,712,941
2011-11-02 2011-10-31 3.556 23,746,990 -230,002 1.06% 84,435,032
2011-11-01 2011-10-28 3.783 23,976,992 +13,483 1.07% 90,694,499
2011-10-31 2011-10-27 3.858 23,963,509 +1,274,135 1.07% 92,456,369
2011-10-28 2011-10-26 3.530 22,689,374 -26,172 1.02% 80,102,402
2011-10-27 2011-10-25 3.430 22,715,546 -23,794 1.02% 77,903,519
2011-10-26 2011-10-24 3.430 22,739,340 +3,966 1.02% 77,985,121
2011-10-25 2011-10-21 3.278 22,735,374 +147,519 1.02% 74,531,600
2011-10-24 2011-10-20 3.581 22,587,855 -10,311 1.01% 80,883,200
2011-10-21 2011-10-19 3.505 22,598,166 +40,053 1.01% 79,210,542
2011-10-20 2011-10-18 3.656 22,558,113 -845,459 1.01% 82,483,249
2011-10-19 2011-10-17 4.161 23,403,572 +8,725 1.05% 97,378,051
2011-10-18 2011-10-14 4.110 23,394,847 -115,795 1.05% 96,161,848
2011-10-17 2011-10-13 4.539 23,510,642 -72,966 1.05% 106,716,600
2011-10-14 2011-10-12 4.035 23,583,608 -271,641 1.06% 95,153,599
2011-10-13 2011-10-11 3.934 23,855,249 -16,259 1.07% 93,843,358
2011-10-12 2011-10-10 3.707 23,871,508 -1,100,841 1.07% 88,489,589
2011-10-11 2011-10-07 3.631 24,972,349 -44,811 1.12% 90,681,120
2011-10-10 2011-10-06 3.329 25,017,160 +7,138 1.12% 83,273,521
2011-10-07 2011-10-04 3.127 25,010,022 -39,655 1.12% 78,204,321
2011-10-06 2011-10-03 3.001 25,049,677 -15,863 1.12% 75,169,919
2011-10-04 2011-09-30 3.404 25,065,540 -245,865 1.12% 85,330,801
2011-10-03 2011-09-28 3.404 25,311,405 -72,570 1.13% 86,167,801
2011-09-30 2011-09-27 3.203 25,383,975 -11,896 1.14% 81,293,971
2011-09-28 2011-09-26 3.026 25,395,871 +389,022 1.14% 76,849,199
2011-09-27 2011-09-23 3.253 25,006,849 +27,759 1.12% 81,347,399
2011-09-26 2011-09-22 3.430 24,979,090 -23,397 1.12% 85,666,399
2011-09-23 2011-09-21 3.883 25,002,487 +8,327 1.12% 97,095,459
2011-09-22 2011-09-20 3.707 24,994,160 +794 1.12% 92,651,162
2011-09-21 2011-09-19 3.707 24,993,366 -23,001 1.12% 92,648,218
2011-09-19 2011-09-15 4.085 25,016,367 +793 1.12% 102,196,081
2011-09-16 2011-09-14 4.110 25,015,574 +793 1.12% 102,823,662
2011-09-14 2011-09-09 4.388 25,014,781 -95,966 1.12% 109,759,202
2011-09-12 2011-09-08 4.413 25,110,747 -15,466 1.12% 110,813,499
2011-09-09 2011-09-07 4.413 25,126,213 -63,449 1.12% 110,881,751
2011-09-08 2011-09-06 4.413 25,189,662 -13,086 1.13% 111,161,750
2011-09-06 2011-09-02 4.630 25,202,748 +482,193 1.13% 116,683,659
2011-09-05 2011-09-01 4.553 24,720,555 -2,332 1.13% 112,543,682
2011-09-02 2011-08-31 4.501 24,722,887 -27,215 1.13% 111,282,499
2011-09-01 2011-08-30 4.193 24,750,102 +32,269 1.13% 103,765,799
2011-08-31 2011-08-29 4.347 24,717,833 +77,757 1.13% 107,445,130
2011-08-30 2011-08-26 4.270 24,640,076 +19,439 1.12% 105,205,821
2011-08-29 2011-08-25 4.501 24,620,637 +668,323 1.12% 110,822,252
2011-08-26 2011-08-24 4.475 23,952,314 +402,005 1.09% 107,197,921
2011-08-25 2011-08-23 4.475 23,550,309 -12,830 1.07% 105,398,758
2011-08-24 2011-08-22 4.347 23,563,139 -10,109 1.08% 102,425,829
2011-08-23 2011-08-19 4.450 23,573,248 -29,159 1.08% 104,895,091
2011-08-22 2011-08-18 4.501 23,602,407 -27,992 1.08% 106,239,002
2011-08-19 2011-08-17 4.553 23,630,399 -8,165 1.08% 107,580,599
2011-08-18 2011-08-16 4.707 23,638,564 -58,318 1.08% 111,265,831
2011-08-17 2011-08-15 4.475 23,696,882 -30,325 1.08% 106,054,742
2011-08-16 2011-08-12 4.090 23,727,207 -6,998 1.08% 97,036,111
2011-08-15 2011-08-11 3.884 23,734,205 -2,722 1.08% 92,180,970
2011-08-12 2011-08-10 3.807 23,736,927 -10,497 1.08% 90,359,922
2011-08-11 2011-08-09 3.858 23,747,424 +472,764 1.08% 91,621,501
2011-08-10 2011-08-08 3.910 23,274,660 +17,106 1.06% 90,994,799
2011-08-09 2011-08-05 4.090 23,257,554 -106,916 1.06% 95,115,391
2011-08-08 2011-08-04 4.424 23,364,470 +1,944 1.07% 103,365,121
2011-08-05 2011-08-03 4.475 23,362,526 -87,088 1.07% 104,558,341
2011-08-04 2011-08-02 4.527 23,449,614 -12,441 1.07% 106,154,401
2011-08-03 2011-08-01 4.578 23,462,055 -29,936 1.07% 107,417,660
2011-08-02 2011-07-29 4.578 23,491,991 -11,664 1.07% 107,554,718
2011-08-01 2011-07-28 4.630 23,503,655 -34,213 1.07% 108,817,200
2011-07-29 2011-07-27 4.630 23,537,868 -37,712 1.07% 108,975,599
2011-07-28 2011-07-26 4.527 23,575,580 -122,468 1.08% 106,724,638
2011-07-27 2011-07-25 4.527 23,698,048 -12,830 1.08% 107,279,040
2011-07-26 2011-07-22 4.553 23,710,878 +23,327 1.08% 107,946,991
2011-07-25 2011-07-21 4.527 23,687,551 -43,933 1.08% 107,231,521
2011-07-22 2011-07-20 4.373 23,731,484 -47,431 1.08% 103,768,002
2011-07-21 2011-07-19 4.475 23,778,915 -778 1.08% 106,421,878
2011-07-20 2011-07-18 4.578 23,779,693 -71,537 1.08% 108,871,920
2011-07-19 2011-07-15 4.784 23,851,230 -28,770 1.08% 114,107,282
2011-07-18 2011-07-14 4.707 23,880,000 +25,271 1.08% 112,402,262
2011-07-15 2011-07-13 4.733 23,854,729 -51,708 1.08% 112,896,882
2011-07-14 2011-07-12 4.758 23,906,437 -194,393 1.09% 113,756,499
2011-07-13 2011-07-11 4.501 24,100,830 +1,299,711 1.09% 108,482,500
2011-07-12 2011-07-08 5.350 22,801,119 +218,497 1.03% 121,985,759
2011-07-11 2011-07-07 5.659 22,582,622 +21,772 1.03% 127,787,003
2011-07-08 2011-07-06 6.070 22,560,850 -36,157 1.02% 136,948,443
2011-07-07 2011-07-05 6.302 22,597,007 -1,166 1.03% 142,398,902
2011-07-06 2011-07-04 6.405 22,598,173 -108,860 1.03% 144,731,250
2011-07-05 2011-06-30 6.353 22,707,033 +143,462 1.03% 144,260,350
2011-07-04 2011-06-29 6.302 22,563,571 -8,165 1.02% 142,188,200
2011-06-30 2011-06-28 6.225 22,571,736 -41,988 1.02% 140,497,943
2011-06-29 2011-06-27 6.250 22,613,724 -8,942 1.03% 141,340,947
2011-06-28 2011-06-24 6.250 22,622,666 -11,275 1.03% 141,396,837
2011-06-27 2011-06-23 6.096 22,633,941 -389 1.03% 137,974,288
2011-06-24 2011-06-22 6.147 22,634,330 -184,285 1.03% 139,141,020
2011-06-23 2011-06-21 6.044 22,818,615 -1,555 1.04% 137,926,203
2011-06-22 2011-06-20 5.993 22,820,170 -52,097 1.04% 136,761,682
2011-06-21 2011-06-17 6.122 22,872,267 -7,776 1.04% 140,015,400
2011-06-20 2011-06-16 6.225 22,880,043 +117,025 1.04% 142,417,002
2011-06-17 2011-06-15 6.199 22,763,018 -6,998 1.03% 141,103,089
2011-06-16 2011-06-14 6.147 22,770,016 +57,151 1.03% 139,975,128
2011-06-15 2011-06-13 6.276 22,712,865 -26,826 1.03% 142,544,801
2011-06-14 2011-06-10 6.250 22,739,691 -25,271 1.03% 142,128,270
2011-06-13 2011-06-09 6.173 22,764,962 -12,441 1.03% 140,529,600
2011-06-10 2011-06-08 6.276 22,777,403 -3,888 1.03% 142,949,839
2011-06-09 2011-06-07 6.302 22,781,291 -7,776 1.03% 143,560,199
2011-06-08 2011-06-03 6.327 22,789,067 +10,497 1.03% 144,195,361
2011-06-07 2011-06-02 6.482 22,778,570 -6,220 1.03% 147,644,283
2011-06-03 2011-06-01 6.405 22,784,790 +23,327 1.03% 145,926,449
2011-06-02 2011-05-31 6.430 22,761,463 -15,163 1.03% 146,362,500
2011-06-01 2011-05-30 6.327 22,776,626 -12,052 1.03% 144,116,642
2011-05-31 2011-05-27 6.482 22,788,678 -19,828 1.03% 147,709,800
2011-05-30 2011-05-26 6.533 22,808,506 -65,316 1.04% 149,011,639
2011-05-27 2011-05-25 6.533 22,873,822 -262,819 1.04% 149,438,359
2011-05-26 2011-05-24 6.559 23,136,641 -14,774 1.05% 151,750,498
2011-05-25 2011-05-23 6.456 23,151,415 -154,348 1.05% 149,465,479
2011-05-24 2011-05-20 6.713 23,305,763 -71,537 1.06% 156,456,449
2011-05-23 2011-05-19 6.893 23,377,300 -45,488 1.06% 161,145,722
2011-05-20 2011-05-18 6.919 23,422,788 -39,656 1.06% 162,061,743
2011-05-19 2011-05-17 6.893 23,462,444 +34,991 1.07% 161,732,642
2011-05-18 2011-05-16 6.842 23,427,453 +54,041 1.06% 160,286,280
2011-05-17 2011-05-13 6.919 23,373,412 +42,767 1.06% 161,720,111
2011-05-16 2011-05-12 6.996 23,330,645 -13,997 1.06% 163,224,477
2011-05-13 2011-05-11 7.022 23,344,642 -23,327 1.06% 163,922,852
2011-05-12 2011-05-09 6.893 23,367,969 -116,636 1.06% 161,081,401
2011-05-11 2011-05-06 6.687 23,484,605 -58,317 1.07% 157,053,003
2011-05-09 2011-05-05 6.739 23,542,922 -45,877 1.07% 158,654,097
2011-05-06 2011-05-04 6.687 23,588,799 -182,341 1.07% 157,749,799
2011-05-05 2011-05-03 7.282 23,771,140 -358,460 1.08% 173,104,460
2011-05-04 2011-04-29 7.282 24,129,600 +825,942 1.10% 175,714,811
2011-05-03 2011-04-28 7.121 23,303,658 -56,939 1.11% 165,942,997
2011-04-29 2011-04-27 6.987 23,360,597 -25,677 1.11% 163,209,803
2011-04-28 2011-04-26 6.987 23,386,274 +74,428 1.11% 163,389,197
2011-04-27 2011-04-21 6.852 23,311,846 +148,486 1.11% 159,737,102
2011-04-26 2011-04-20 6.798 23,163,360 +192,026 1.10% 157,474,789
2011-04-21 2011-04-19 6.718 22,971,334 -30,516 1.09% 154,317,501
2011-04-20 2011-04-18 6.879 23,001,850 -17,490 1.09% 158,231,042
2011-04-19 2011-04-15 6.906 23,019,340 +47,634 1.09% 158,969,917
2011-04-18 2011-04-14 7.013 22,971,706 +30,516 1.09% 161,110,080
2011-04-15 2011-04-13 7.040 22,941,190 +41,308 1.09% 161,512,519
2011-04-14 2011-04-12 7.013 22,899,882 -11,537 1.09% 160,606,348
2011-04-13 2011-04-11 7.094 22,911,419 +50,612 1.09% 162,534,242
2011-04-12 2011-04-08 7.121 22,860,807 -202,446 1.08% 162,789,499
2011-04-11 2011-04-07 6.745 23,063,253 -97,502 1.09% 155,554,737
2011-04-08 2011-04-06 6.691 23,160,755 +45,029 1.10% 154,967,639
2011-04-07 2011-04-04 6.422 23,115,726 +14,142 1.10% 148,454,852
2011-04-06 2011-04-01 6.422 23,101,584 +116,109 1.10% 148,364,028
2011-04-04 2011-03-31 6.610 22,985,475 +17,863 1.09% 151,941,898
2011-04-01 2011-03-30 6.637 22,967,612 +3,349 1.09% 152,440,987
2011-03-31 2011-03-29 6.503 22,964,263 +103,084 1.09% 149,333,359
2011-03-30 2011-03-28 6.503 22,861,179 -62,893 1.08% 148,663,018
2011-03-29 2011-03-25 6.772 22,924,072 +229,241 1.09% 155,232,003
2011-03-28 2011-03-24 6.745 22,694,831 -115,737 1.08% 153,069,841
2011-03-25 2011-03-23 6.745 22,810,568 +976,878 1.08% 153,850,452
2011-03-24 2011-03-22 7.551 21,833,690 +42,425 1.04% 164,862,703
2011-03-23 2011-03-21 7.497 21,791,265 +40,564 1.03% 163,371,239
2011-03-22 2011-03-18 7.497 21,750,701 +41,307 1.03% 163,067,126
2011-03-21 2011-03-17 7.470 21,709,394 -102,711 1.03% 162,174,084
2011-03-18 2011-03-16 7.739 21,812,105 +6,698 1.03% 168,802,558
2011-03-17 2011-03-15 7.820 21,805,407 +72,568 1.03% 170,508,543
2011-03-16 2011-03-14 8.142 21,732,839 -33,493 1.03% 176,948,973
2011-03-15 2011-03-11 8.115 21,766,332 +8,932 1.03% 176,636,784
2011-03-14 2011-03-10 8.384 21,757,400 -21,584 1.03% 182,410,799
2011-03-11 2011-03-09 8.411 21,778,984 +106,805 1.03% 183,176,986
2011-03-10 2011-03-08 8.276 21,672,179 +4,838 1.03% 179,366,879
2011-03-09 2011-03-07 8.276 21,667,341 -70,708 1.03% 179,326,838
2011-03-08 2011-03-04 8.357 21,738,049 +52,101 1.03% 181,664,433
2011-03-07 2011-03-03 8.249 21,685,948 -530,678 1.03% 178,898,106
2011-03-04 2011-03-02 8.249 22,216,626 -97,129 1.05% 183,275,932
2011-03-03 2011-03-01 8.061 22,313,755 +204,307 1.06% 179,879,997
2011-03-02 2011-02-28 7.927 22,109,448 +382,192 1.05% 175,262,447
2011-03-01 2011-02-25 7.739 21,727,256 +56,193 1.03% 168,145,917
2011-02-28 2011-02-24 7.739 21,671,063 -82,988 1.03% 167,711,043
2011-02-25 2011-02-23 7.793 21,754,051 +32,377 1.03% 169,522,402
2011-02-24 2011-02-22 7.820 21,721,674 -66,614 1.03% 169,853,788
2011-02-23 2011-02-21 8.061 21,788,288 +181,978 1.03% 175,644,000
2011-02-22 2011-02-18 7.846 21,606,310 +258,268 1.02% 169,532,283
2011-02-21 2011-02-17 7.766 21,348,042 +80,011 1.01% 165,784,853
2011-02-18 2011-02-16 8.061 21,268,031 +34,238 1.01% 171,450,002
2011-02-17 2011-02-15 8.196 21,233,793 +73,684 1.01% 174,026,896
2011-02-16 2011-02-14 8.303 21,160,109 +4,466 1.00% 175,697,401
2011-02-15 2011-02-11 8.303 21,155,643 +24,189 1.00% 175,660,318
2011-02-14 2011-02-10 8.384 21,131,454 +49,495 1.00% 177,162,961
2011-02-11 2011-02-09 8.868 21,081,959 -24,933 1.00% 186,945,003
2011-02-10 2011-02-08 9.109 21,106,892 -18,608 1.00% 192,270,627
2011-02-09 2011-02-07 9.163 21,125,500 -2,232 1.00% 193,575,474
2011-02-08 2011-02-02 9.163 21,127,732 -8,188 1.00% 193,595,926
2011-02-07 2011-01-31 9.136 21,135,920 -24,189 1.00% 193,103,004
2011-02-01 2011-01-28 9.297 21,160,109 -106,805 1.00% 196,735,601
2011-01-31 2011-01-27 9.297 21,266,914 -55,078 1.01% 197,728,618
2011-01-28 2011-01-26 8.868 21,321,992 -9,675 1.01% 189,073,504
2011-01-27 2011-01-25 8.599 21,331,667 -64,753 1.01% 183,427,197
2011-01-26 2011-01-24 8.572 21,396,420 -2,978 1.01% 183,409,047
2011-01-25 2011-01-21 8.787 21,399,398 +18,236 1.01% 188,034,814
2011-01-24 2011-01-20 9.002 21,381,162 -43,541 1.01% 192,470,896
2011-01-21 2011-01-19 9.002 21,424,703 +372 1.02% 192,862,847
2011-01-20 2011-01-18 9.002 21,424,331 -233,334 1.02% 192,859,498
2011-01-19 2011-01-17 8.975 21,657,665 +16,374 1.03% 194,377,976
2011-01-18 2011-01-14 9.163 21,641,291 +11,908 1.03% 198,301,729
2011-01-17 2011-01-13 9.083 21,629,383 -3,349 1.03% 196,448,984
2011-01-14 2011-01-12 9.109 21,632,732 -81,127 1.03% 197,060,702
2011-01-13 2011-01-11 9.002 21,713,859 +95,641 1.03% 195,465,798
2011-01-12 2011-01-10 9.109 21,618,218 +29,027 1.03% 196,928,488
2011-01-11 2011-01-07 9.244 21,589,191 +29,399 1.02% 199,564,720
2011-01-10 2011-01-06 9.405 21,559,792 -7,815 1.02% 202,769,004
2011-01-07 2011-01-05 9.512 21,567,607 +32,377 1.02% 205,160,704
2011-01-06 2011-01-04 9.297 21,535,230 -23,817 1.02% 200,223,279
2011-01-05 2011-01-03 9.163 21,559,047 +5,210 1.02% 197,548,117
2011-01-04 2010-12-31 9.029 21,553,837 +2,100,381 1.02% 194,604,477
2011-01-03 2010-12-29 9.109 19,453,456 +3,713,625 0.92% 177,208,856
2010-12-30 2010-12-28 9.083 15,739,831 +3,671,573 0.75% 142,957,097
2010-12-29 2010-12-24 9.029 12,068,258 +1,484,482 0.57% 108,961,436
2010-12-28 2010-12-22 8.921 10,583,776 -7,071 0.50% 94,420,801
2010-12-23 2010-12-21 8.921 10,590,847 -133,599 0.50% 94,483,883
2010-12-22 2010-12-20 8.975 10,724,446 +4,093 0.51% 96,252,117
2010-12-21 2010-12-17 9.244 10,720,353 -81,871 0.51% 99,096,082
2010-12-20 2010-12-16 9.056 10,802,224 -77,406 0.51% 97,820,986
2010-12-17 2010-12-15 9.109 10,879,630 +29,399 0.52% 99,106,646
2010-12-16 2010-12-14 9.244 10,850,231 -37,959 0.51% 100,296,640
2010-12-15 2010-12-13 9.136 10,888,190 -11,164 0.52% 99,477,203
2010-12-14 2010-12-10 9.109 10,899,354 +16,746 0.52% 99,286,320
2010-12-13 2010-12-09 9.190 10,882,608 +3,350 0.52% 100,011,064
2010-12-10 2010-12-08 9.163 10,879,258 +7,070 0.52% 99,687,938
2010-12-09 2010-12-07 9.271 10,872,188 -7,815 0.52% 100,791,754
2010-12-08 2010-12-06 9.351 10,880,003 +147,369 0.52% 101,741,284
2010-12-07 2010-12-03 9.512 10,732,634 -65,869 0.51% 102,093,605
2010-12-06 2010-12-02 9.486 10,798,503 +205,796 0.51% 102,430,010
2010-12-03 2010-12-01 9.324 10,592,707 +211,005 0.50% 98,770,077
2010-12-02 2010-11-30 9.324 10,381,702 +8,560 0.49% 96,802,593
2010-12-01 2010-11-29 9.405 10,373,142 +188,677 0.49% 97,558,996
2010-11-30 2010-11-26 9.432 10,184,465 -9,304 0.48% 96,058,166
2010-11-29 2010-11-25 9.378 10,193,769 +718,982 0.48% 95,598,080
2010-11-26 2010-11-24 9.674 9,474,787 +799,738 0.45% 91,656,003
2010-11-25 2010-11-23 11.071 8,675,049 +5,210 0.41% 96,041,317
2010-11-24 2010-11-22 11.232 8,669,839 -9,304 0.41% 97,381,458
2010-11-23 2010-11-19 10.990 8,679,143 +38,331 0.41% 95,386,982
2010-11-22 2010-11-18 10.910 8,640,812 -125,413 0.41% 94,269,140
2010-11-19 2010-11-17 10.587 8,766,225 -142,159 0.42% 92,810,645
2010-11-18 2010-11-16 10.990 8,908,384 +112,760 0.42% 97,906,425
2010-11-17 2010-11-15 11.340 8,795,624 -12,653 0.42% 99,739,701
2010-11-16 2010-11-12 11.582 8,808,277 -20,840 0.42% 102,013,392
2010-11-15 2010-11-11 11.797 8,829,117 +1,861 0.42% 104,152,752
2010-11-12 2010-11-10 11.877 8,827,256 -13,397 0.42% 104,842,398
2010-11-11 2010-11-09 12.092 8,840,653 -17,491 0.42% 106,901,996
2010-11-10 2010-11-08 12.173 8,858,144 -164,488 0.42% 107,827,589
2010-11-09 2010-11-05 12.119 9,022,632 +4,838 0.43% 109,344,953
2010-11-08 2010-11-04 12.280 9,017,794 -13,769 0.43% 110,740,242
2010-11-05 2010-11-03 12.253 9,031,563 -87,082 0.43% 110,666,638
2010-11-04 2010-11-02 12.038 9,118,645 -139,554 0.43% 109,773,441
2010-11-03 2010-11-01 12.146 9,258,199 +54,705 0.44% 112,448,561
2010-11-02 2010-10-29 11.662 9,203,494 +10,792 0.44% 107,332,543
2010-11-01 2010-10-28 11.770 9,192,702 +43,541 0.44% 108,194,765
2010-10-29 2010-10-27 11.743 9,149,161 -44,285 0.43% 107,436,453
2010-10-28 2010-10-26 12.092 9,193,446 +45,030 0.44% 111,168,002
2010-10-27 2010-10-25 12.119 9,148,416 -17,863 0.43% 110,869,325
2010-10-26 2010-10-22 11.904 9,166,279 +226,263 0.43% 109,115,326
2010-10-25 2010-10-21 12.011 8,940,016 +717,122 0.42% 107,382,813
2010-10-22 2010-10-20 12.011 8,222,894 +16,002 0.39% 98,769,117
2010-10-21 2010-10-19 12.280 8,206,892 -130,623 0.39% 100,782,209
2010-10-20 2010-10-18 11.877 8,337,515 -50,239 0.40% 99,025,685
2010-10-19 2010-10-15 12.226 8,387,754 +130,995 0.40% 102,552,449
2010-10-18 2010-10-14 12.844 8,256,759 +15,258 0.39% 106,053,855
2010-10-15 2010-10-13 13.006 8,241,501 -53,589 0.39% 107,186,634
2010-10-14 2010-10-12 12.683 8,295,090 +16,374 0.39% 105,208,798
2010-10-13 2010-10-11 12.898 8,278,716 -26,422 0.39% 106,780,802
2010-10-12 2010-10-08 12.898 8,305,138 -264,594 0.39% 107,121,599
2010-10-11 2010-10-07 12.871 8,569,732 -77,406 0.41% 110,304,114
2010-10-08 2010-10-06 12.898 8,647,138 -46,146 0.41% 111,532,794
2010-10-07 2010-10-05 12.764 8,693,284 -66,242 0.41% 110,959,996
2010-10-06 2010-10-04 12.764 8,759,526 -215,843 0.42% 111,805,501
2010-10-05 2010-09-30 11.985 8,975,369 +18,235 0.43% 107,566,275
2010-10-04 2010-09-29 12.388 8,957,134 -111,644 0.42% 110,958,085
2010-09-30 2010-09-28 12.307 9,068,778 +146,253 0.43% 111,610,025
2010-09-29 2010-09-27 12.603 8,922,525 -176,024 0.42% 112,447,440
2010-09-28 2010-09-24 12.495 9,098,549 -823,183 0.43% 113,687,848
2010-09-27 2010-09-22 11.958 9,921,732 +487,509 0.47% 118,641,454
2010-09-24 2010-09-21 11.393 9,434,223 -80,755 0.45% 107,488,240
2010-09-22 2010-09-20 11.125 9,514,978 -32,749 0.45% 105,851,517
2010-09-21 2010-09-17 11.152 9,547,727 +13,769 0.45% 106,472,400
2010-09-20 2010-09-16 11.152 9,533,958 -32,748 0.45% 106,318,854
2010-09-17 2010-09-15 11.259 9,566,706 -4,466 0.45% 107,712,327
2010-09-16 2010-09-14 11.259 9,571,172 -54,333 0.45% 107,762,610
2010-09-15 2010-09-13 11.232 9,625,505 +129,878 0.46% 108,115,699
2010-09-14 2010-09-10 11.259 9,495,627 +57,310 0.45% 106,912,042
2010-09-13 2010-09-09 11.393 9,438,317 +304,042 0.45% 107,534,884
2010-09-10 2010-09-08 11.286 9,134,275 +1,489 0.43% 103,089,001
2010-09-09 2010-09-07 11.286 9,132,786 +108,666 0.43% 103,072,196
2010-09-08 2010-09-06 11.897 9,024,120 +11,536 0.43% 107,358,567
2010-09-07 2010-09-03 11.622 9,012,584 +120,992 0.43% 104,745,082
2010-09-06 2010-09-02 11.402 8,891,592 +84,439 0.43% 101,384,502
2010-09-03 2010-09-01 11.347 8,807,153 -25,841 0.43% 99,937,744
2010-09-02 2010-08-31 11.265 8,832,994 -18,562 0.43% 99,502,900
2010-09-01 2010-08-30 11.265 8,851,556 +151,772 0.43% 99,712,000
2010-08-31 2010-08-27 10.935 8,699,784 -299,905 0.42% 95,133,941
2010-08-30 2010-08-26 11.182 8,999,689 +89,899 0.44% 100,638,895
2010-08-27 2010-08-25 11.430 8,909,790 +250,042 0.43% 101,836,801
2010-08-26 2010-08-24 11.897 8,659,748 +116,104 0.42% 103,023,689
2010-08-25 2010-08-23 12.227 8,543,644 +52,410 0.41% 104,459,298
2010-08-24 2010-08-20 12.474 8,491,234 +45,496 0.41% 105,918,205
2010-08-23 2010-08-19 12.584 8,445,738 +113,556 0.41% 106,278,895
2010-08-20 2010-08-18 12.391 8,332,182 +111,008 0.40% 103,247,427
2010-08-19 2010-08-17 12.144 8,221,174 -382,160 0.40% 99,838,962
2010-08-18 2010-08-16 12.199 8,603,334 -368,329 0.42% 104,952,721
2010-08-17 2010-08-13 12.227 8,971,663 +406,545 0.44% 109,692,494
2010-08-16 2010-08-12 12.034 8,565,118 -45,859 0.42% 103,074,541
2010-08-13 2010-08-11 12.007 8,610,977 -125,931 0.42% 103,389,828
2010-08-12 2010-08-10 12.144 8,736,908 -182,345 0.42% 106,102,100
2010-08-11 2010-08-09 12.336 8,919,253 -2,184 0.43% 110,031,941
2010-08-10 2010-08-06 12.144 8,921,437 -47,315 0.43% 108,343,043
2010-08-09 2010-08-05 12.254 8,968,752 -99,361 0.43% 109,903,323
2010-08-06 2010-08-04 12.062 9,068,113 +120,835 0.44% 109,376,845
2010-08-05 2010-08-03 12.336 8,947,278 -156,140 0.43% 110,377,670
2010-08-04 2010-08-02 12.419 9,103,418 +21,110 0.44% 113,054,243
2010-08-03 2010-07-30 12.089 9,082,308 +184,893 0.44% 109,797,601
2010-08-02 2010-07-29 12.034 8,897,415 +456,772 0.43% 107,073,477
2010-07-30 2010-07-28 12.062 8,440,643 +1,954,112 0.41% 101,808,491
2010-07-29 2010-07-27 11.732 6,486,531 +774,511 0.31% 76,099,941
2010-07-28 2010-07-26 12.227 5,712,020 +501,176 0.28% 69,838,303
2010-07-27 2010-07-23 12.913 5,210,844 +382,160 0.25% 67,289,899
2010-07-26 2010-07-22 13.051 4,828,684 +142,673 0.23% 63,018,251
2010-07-23 2010-07-21 13.216 4,686,011 +137,214 0.23% 61,928,752
2010-07-22 2010-07-20 13.133 4,548,797 +84,075 0.22% 59,740,438
2010-07-21 2010-07-19 13.106 4,464,722 +9,463 0.22% 58,513,591
2010-07-20 2010-07-16 13.188 4,455,259 +36,760 0.22% 58,756,801
2010-07-19 2010-07-15 13.353 4,418,499 +8,371 0.21% 59,000,403
2010-07-16 2010-07-14 13.683 4,410,128 +60,418 0.21% 60,342,665
2010-07-15 2010-07-13 13.683 4,349,710 +61,146 0.21% 59,515,981
2010-07-14 2010-07-12 13.848 4,288,564 +131,026 0.21% 59,386,315
2010-07-13 2010-07-09 13.848 4,157,538 -26,933 0.20% 57,571,920
2010-07-12 2010-07-08 13.738 4,184,471 +22,201 0.20% 57,484,997
2010-07-09 2010-07-07 13.628 4,162,270 +1,820 0.20% 56,722,567
2010-07-08 2010-07-06 13.628 4,160,450 +81,528 0.20% 56,697,764
2010-07-07 2010-07-05 13.710 4,078,922 -8,007 0.20% 55,922,927
2010-07-06 2010-07-02 13.875 4,086,929 +64,421 0.20% 56,706,445
2010-07-05 2010-06-30 14.425 4,022,508 +13,830 0.20% 58,022,998
2010-07-02 2010-06-29 14.480 4,008,678 +34,941 0.19% 58,043,787
2010-06-30 2010-06-28 14.919 3,973,737 -7,279 0.19% 59,284,737
2010-06-29 2010-06-25 15.084 3,981,016 -7,280 0.19% 60,049,613
2010-06-28 2010-06-24 15.304 3,988,296 -105,913 0.19% 61,036,065
2010-06-25 2010-06-23 15.359 4,094,209 +8,735 0.20% 62,881,916
2010-06-24 2010-06-22 15.331 4,085,474 -30,936 0.20% 62,635,507
2010-06-23 2010-06-21 15.606 4,116,410 -196,904 0.20% 64,240,795
2010-06-22 2010-06-18 15.057 4,313,314 +371,241 0.21% 64,943,484
2010-06-21 2010-06-17 14.727 3,942,073 -38,943 0.19% 58,054,167
2010-06-18 2010-06-15 14.480 3,981,016 -3,640 0.19% 57,643,254
2010-06-17 2010-06-14 14.562 3,984,656 -109,189 0.19% 58,024,399
2010-06-15 2010-06-11 14.397 4,093,845 -172,154 0.20% 58,939,525
2010-06-14 2010-06-10 14.067 4,265,999 -87,715 0.21% 60,011,524
2010-06-11 2010-06-09 13.903 4,353,714 +61,146 0.21% 60,527,726
2010-06-10 2010-06-08 13.820 4,292,568 +65,149 0.21% 59,323,821
2010-06-09 2010-06-07 13.903 4,227,419 +13,103 0.20% 58,771,904
2010-06-08 2010-06-04 14.232 4,214,316 -10,191 0.20% 59,979,219
2010-06-07 2010-06-03 14.425 4,224,507 +2,184 0.20% 60,936,750
2010-06-04 2010-06-02 14.177 4,222,323 -14,559 0.20% 59,861,156
2010-06-03 2010-06-01 14.177 4,236,882 -14,194 0.21% 60,067,564
2010-06-02 2010-05-31 14.370 4,251,076 +93,902 0.21% 61,086,396
2010-06-01 2010-05-28 14.122 4,157,174 -112,828 0.20% 58,709,079
2010-05-31 2010-05-27 13.765 4,270,002 -30,209 0.21% 58,777,316
2010-05-28 2010-05-26 13.078 4,300,211 -36,396 0.21% 56,239,398
2010-05-27 2010-05-25 12.529 4,336,607 -38,944 0.21% 54,332,396
2010-05-26 2010-05-24 12.941 4,375,551 +74,976 0.21% 56,623,617
2010-05-25 2010-05-20 12.474 4,300,575 -11,283 0.21% 53,644,639
2010-05-24 2010-05-19 12.776 4,311,858 +8,371 0.21% 55,088,551
2010-05-20 2010-05-18 13.188 4,303,487 +10,919 0.21% 56,755,203
2010-05-19 2010-05-17 13.051 4,292,568 +36,760 0.21% 56,021,501
2010-05-18 2010-05-14 13.628 4,255,808 -36,760 0.21% 57,997,283
2010-05-17 2010-05-13 13.573 4,292,568 +72,065 0.21% 58,262,361
2010-05-14 2010-05-12 13.793 4,220,503 +10,554 0.20% 58,211,914
2010-05-13 2010-05-11 13.958 4,209,949 -56,414 0.20% 58,760,366
2010-05-12 2010-05-10 14.040 4,266,363 -3,275 0.21% 59,899,425
2010-05-11 2010-05-07 13.793 4,269,638 +124,111 0.21% 58,889,616
2010-05-10 2010-05-06 13.985 4,145,527 -163,783 0.20% 57,975,096
2010-05-07 2010-05-05 14.232 4,309,310 -398,539 0.21% 61,331,198
2010-05-06 2010-05-04 15.472 4,707,849 -26,569 0.23% 72,841,761
2010-05-05 2010-05-03 15.218 4,734,418 +117,342 0.23% 72,049,790
2010-05-04 2010-04-30 15.049 4,617,076 -82,169 0.23% 69,481,884
2010-05-03 2010-04-29 14.682 4,699,245 -61,273 0.23% 68,993,597
2010-04-30 2010-04-28 14.597 4,760,518 -343,199 0.24% 69,489,968
2010-04-29 2010-04-27 14.964 5,103,717 -34,356 0.25% 76,372,993
2010-04-28 2010-04-26 14.851 5,138,073 +386,763 0.26% 76,306,822
2010-04-27 2010-04-23 14.484 4,751,310 +7,084 0.24% 68,818,957
2010-04-26 2010-04-22 14.371 4,744,226 +33,293 0.24% 68,180,551
2010-04-23 2010-04-21 14.512 4,710,933 +32,939 0.23% 68,367,138
2010-04-22 2010-04-20 14.597 4,677,994 +5,666 0.23% 68,285,353
2010-04-21 2010-04-19 14.145 4,672,328 +91,379 0.23% 66,091,925
2010-04-20 2010-04-16 14.569 4,580,949 +53,481 0.23% 66,739,433
2010-04-19 2010-04-15 14.908 4,527,468 +84,294 0.23% 67,494,233
2010-04-16 2010-04-14 14.879 4,443,174 +42,147 0.22% 66,112,151
2010-04-15 2010-04-13 14.823 4,401,027 +172,485 0.22% 65,236,506
2010-04-14 2010-04-12 15.218 4,228,542 +208,258 0.21% 64,351,218
2010-04-13 2010-04-09 15.868 4,020,284 +2,833 0.20% 63,792,615
2010-04-12 2010-04-08 16.009 4,017,451 +11,334 0.20% 64,314,812
2010-04-09 2010-04-07 15.839 4,006,117 -68,003 0.20% 63,454,707
2010-04-08 2010-04-01 15.529 4,074,120 +106,608 0.20% 63,266,507
2010-04-07 2010-03-31 15.811 3,967,512 +168,589 0.20% 62,731,205
2010-04-01 2010-03-30 16.150 3,798,923 -262,446 0.19% 61,352,727
2010-03-31 2010-03-29 15.472 4,061,369 +81,461 0.20% 62,839,159
2010-03-30 2010-03-26 15.501 3,979,908 +23,376 0.20% 61,691,131
2010-03-29 2010-03-25 15.359 3,956,532 +9,563 0.20% 60,770,238
2010-03-26 2010-03-24 15.642 3,946,969 -76,857 0.20% 61,737,755
2010-03-25 2010-03-23 15.981 4,023,826 +10,271 0.20% 64,303,258
2010-03-24 2010-03-22 15.952 4,013,555 +9,917 0.20% 64,025,801
2010-03-23 2010-03-19 15.952 4,003,638 -231,633 0.20% 63,867,601
2010-03-22 2010-03-18 15.331 4,235,271 +17,001 0.21% 64,931,941
2010-03-19 2010-03-17 15.472 4,218,270 -10,980 0.21% 65,266,795
2010-03-18 2010-03-16 15.331 4,229,250 +8,500 0.21% 64,839,632
2010-03-17 2010-03-15 15.416 4,220,750 -72,252 0.21% 65,066,827
2010-03-16 2010-03-12 15.472 4,293,002 -23,022 0.21% 66,423,079
2010-03-15 2010-03-11 15.331 4,316,024 -1,416 0.22% 66,169,985
2010-03-12 2010-03-10 15.388 4,317,440 -78,628 0.22% 66,435,494
2010-03-11 2010-03-09 15.275 4,396,068 -36,835 0.22% 67,148,918
2010-03-10 2010-03-08 15.472 4,432,903 -34,709 0.22% 68,587,684
2010-03-09 2010-03-05 15.105 4,467,612 -44,981 0.22% 67,484,896
2010-03-08 2010-03-04 14.738 4,512,593 -27,980 0.22% 66,508,021
2010-03-05 2010-03-03 14.992 4,540,573 -39,314 0.23% 68,074,199
2010-03-04 2010-03-02 15.049 4,579,887 -41,793 0.23% 68,922,231
2010-03-03 2010-03-01 15.247 4,621,680 -8,146 0.23% 70,464,599
2010-03-02 2010-02-26 14.682 4,629,826 -105,545 0.23% 67,974,398
2010-03-01 2010-02-25 14.287 4,735,371 -709 0.24% 67,652,193
2010-02-26 2010-02-24 14.287 4,736,080 -9,208 0.24% 67,662,323
2010-02-25 2010-02-23 14.287 4,745,288 -257,843 0.24% 67,793,873
2010-02-24 2010-02-22 13.948 5,003,131 +14,522 0.25% 69,782,444
2010-02-23 2010-02-19 13.581 4,988,609 +23,730 0.25% 67,748,845
2010-02-22 2010-02-18 13.891 4,964,879 +25,146 0.25% 68,968,555
2010-02-19 2010-02-17 13.637 4,939,733 +4,959 0.25% 67,364,014
2010-02-18 2010-02-12 13.609 4,934,774 +173,902 0.25% 67,157,058
2010-02-17 2010-02-11 13.552 4,760,872 -145,568 0.24% 64,521,595
2010-02-12 2010-02-10 13.496 4,906,440 +111,566 0.24% 66,217,342
2010-02-11 2010-02-09 13.101 4,794,874 +219,591 0.24% 62,816,326
2010-02-10 2010-02-08 13.157 4,575,283 +47,815 0.23% 60,197,885
2010-02-09 2010-02-05 13.411 4,527,468 +80,398 0.23% 60,719,244
2010-02-08 2010-02-04 14.089 4,447,070 +74,024 0.22% 62,654,442
2010-02-05 2010-02-03 14.795 4,373,046 -61,273 0.22% 64,698,273
2010-02-04 2010-02-02 14.484 4,434,319 -79,691 0.22% 64,227,594
2010-02-03 2010-02-01 14.230 4,514,010 -12,396 0.22% 64,234,805
2010-02-02 2010-01-29 14.230 4,526,406 -59,856 0.23% 64,411,201
2010-02-01 2010-01-28 14.569 4,586,262 -53,517 0.23% 66,816,838
2010-01-29 2010-01-27 13.948 4,639,779 -318 0.23% 64,714,500
2010-01-28 2010-01-26 14.145 4,640,097 +88,899 0.23% 65,636,005
2010-01-27 2010-01-25 14.541 4,551,198 +14,167 0.23% 66,177,493
2010-01-26 2010-01-22 14.682 4,537,031 +219,236 0.23% 66,611,996
2010-01-25 2010-01-21 15.218 4,317,795 +106,254 0.22% 65,709,496
2010-01-22 2010-01-20 16.263 4,211,541 -6,375 0.21% 68,492,161
2010-01-21 2010-01-19 16.489 4,217,916 -234,467 0.21% 69,548,558
2010-01-20 2010-01-18 15.472 4,452,383 -102,357 0.22% 68,889,087
2010-01-19 2010-01-15 15.303 4,554,740 +140,963 0.23% 69,701,196
2010-01-18 2010-01-14 15.275 4,413,777 +440,953 0.22% 67,419,419
2010-01-15 2010-01-13 16.207 3,972,824 +122,191 0.20% 64,385,574
2010-01-14 2010-01-12 17.110 3,850,633 +327,970 0.19% 65,884,326
2010-01-13 2010-01-11 16.630 3,522,663 -1,417 0.18% 58,581,940
2010-01-12 2010-01-08 16.941 3,524,080 -117,587 0.18% 59,700,004
2010-01-11 2010-01-07 16.489 3,641,667 -1,069,974 0.18% 60,046,878
2010-01-08 2010-01-06 16.235 4,711,641 -1,289,566 0.23% 76,492,242
2010-01-07 2010-01-05 16.997 6,001,207 +150,172 0.30% 102,002,884
2010-01-06 2010-01-04 16.856 5,851,035 -7,438 0.29% 98,624,402
2010-01-05 2009-12-31 16.941 5,858,473 -45,689 0.29% 99,246,006
2010-01-04 2009-12-29 16.912 5,904,162 -12,750 0.29% 99,853,305
2009-12-30 2009-12-28 16.856 5,916,912 -46,752 0.29% 99,734,817
2009-12-29 2009-12-24 16.715 5,963,664 -1,075,287 0.30% 99,680,964
2009-12-28 2009-12-22 15.783 7,038,951 -75,440 0.35% 111,095,663
2009-12-23 2009-12-21 14.964 7,114,391 +22,668 0.35% 106,461,101
2009-12-22 2009-12-18 14.908 7,091,723 -78,628 0.35% 105,721,433
2009-12-21 2009-12-17 15.501 7,170,351 -182,756 0.36% 111,145,047
2009-12-18 2009-12-16 16.009 7,353,107 +6,375 0.37% 117,714,862
2009-12-17 2009-12-15 16.009 7,346,732 +15,584 0.37% 117,612,806
2009-12-16 2009-12-14 16.150 7,331,148 +5,666 0.37% 118,398,274
2009-12-15 2009-12-11 16.235 7,325,482 +6,730 0.37% 118,927,258
2009-12-14 2009-12-10 16.065 7,318,752 -12,751 0.36% 117,578,158
2009-12-11 2009-12-09 16.432 7,331,503 -90,315 0.37% 120,474,007
2009-12-10 2009-12-08 16.771 7,421,818 -329,387 0.37% 124,472,697
2009-12-09 2009-12-07 16.461 7,751,205 -4,250 0.39% 127,589,558
2009-12-08 2009-12-04 16.461 7,755,455 +107,317 0.39% 127,659,515
2009-12-07 2009-12-03 15.924 7,648,138 +79,690 0.38% 121,790,152
2009-12-04 2009-12-02 16.150 7,568,448 -8,146 0.38% 122,230,676
2009-12-03 2009-12-01 16.348 7,576,594 +46,397 0.38% 123,859,674
2009-12-02 2009-11-30 15.981 7,530,197 +126,088 0.38% 120,337,261
2009-12-01 2009-11-27 15.218 7,404,109 -709 0.37% 112,677,946
2009-11-30 2009-11-26 15.952 7,404,818 -108,733 0.37% 118,124,556
2009-11-27 2009-11-25 15.557 7,513,551 -59,502 0.37% 116,889,148
2009-11-26 2009-11-24 15.190 7,573,053 -59,502 0.38% 115,035,167
2009-11-25 2009-11-23 15.275 7,632,555 -63,043 0.38% 116,585,506
2009-11-24 2009-11-20 15.472 7,695,598 -56,669 0.38% 119,069,433
2009-11-23 2009-11-19 15.670 7,752,267 -401,993 0.39% 121,478,399
2009-11-20 2009-11-18 15.303 8,154,260 -263,863 0.41% 124,784,659
2009-11-19 2009-11-17 15.839 8,418,123 -717,921 0.42% 133,338,475
2009-11-18 2009-11-16 14.767 9,136,044 -20,896 0.46% 134,907,851
2009-11-17 2009-11-13 14.315 9,156,940 -25,147 0.46% 131,079,773
2009-11-16 2009-11-12 14.569 9,182,087 -262,447 0.46% 133,772,998
2009-11-13 2009-11-11 14.230 9,444,534 -25,146 0.47% 134,396,644
2009-11-12 2009-11-10 13.496 9,469,680 -145,922 0.47% 127,802,855
2009-11-11 2009-11-09 13.129 9,615,602 +90,316 0.48% 126,242,849
2009-11-10 2009-11-06 13.129 9,525,286 +192,319 0.47% 125,057,094
2009-11-09 2009-11-05 13.101 9,332,967 +1,062 0.47% 122,268,635
2009-11-06 2009-11-04 13.129 9,331,905 +167,881 0.46% 122,518,202
2009-11-05 2009-11-03 13.185 9,164,024 +708 0.46% 120,831,580
2009-11-04 2009-11-02 13.468 9,163,316 +1,249,898 0.46% 123,409,444
2009-11-03 2009-10-30 13.581 7,913,418 +147,338 0.39% 107,469,824
2009-11-02 2009-10-29 13.016 7,766,080 -13,813 0.39% 101,083,469
2009-10-30 2009-10-28 13.270 7,779,893 -41,793 0.39% 103,240,200
2009-10-29 2009-10-27 13.411 7,821,686 -23,730 0.39% 104,898,998
2009-10-28 2009-10-23 13.383 7,845,416 +1,426,987 0.39% 104,995,739
2009-10-27 2009-10-22 12.423 6,418,429 +417,931 0.32% 79,736,794
2009-10-23 2009-10-21 12.818 6,000,498 +271,655 0.30% 76,916,675
2009-10-22 2009-10-20 13.242 5,728,843 +247,217 0.29% 75,860,747
2009-10-21 2009-10-19 13.694 5,481,626 +30,813 0.27% 75,063,445
2009-10-20 2009-10-16 13.355 5,450,813 +98,108 0.27% 72,794,703
2009-10-19 2009-10-15 13.552 5,352,705 +800,444 0.27% 72,542,397
2009-10-16 2009-10-14 13.863 4,552,261 +591,125 0.23% 63,108,230
2009-10-15 2009-10-13 14.400 3,961,136 -1,702,184 0.20% 57,038,393
2009-10-14 2009-10-12 14.908 5,663,320 +8,854 0.28% 84,427,198
2009-10-13 2009-10-09 15.049 5,654,466 +4,959 0.28% 85,093,456
2009-10-12 2009-10-08 15.331 5,649,507 -37,897 0.28% 86,613,928
2009-10-09 2009-10-07 15.331 5,687,404 -88,899 0.28% 87,194,936
2009-10-08 2009-10-06 15.134 5,776,303 -3,896 0.29% 87,416,238
2009-10-06 2009-10-02 14.710 5,780,199 -72,253 0.29% 85,027,198
2009-10-05 2009-09-30 14.597 5,852,452 -10,625 0.29% 85,429,086
2009-10-02 2009-09-29 14.795 5,863,077 +9,563 0.29% 86,742,960
2009-09-30 2009-09-28 14.823 5,853,514 -17,355 0.29% 86,766,748
2009-09-29 2009-09-25 14.738 5,870,869 -15,584 0.29% 86,526,721
2009-09-28 2009-09-24 14.621 5,886,453 +3,188 0.29% 86,064,307
2009-09-25 2009-09-23 14.592 5,883,265 +100,620 0.29% 85,849,693
2009-09-24 2009-09-22 15.078 5,782,645 -35,019 0.29% 87,188,637
2009-09-23 2009-09-21 15.163 5,817,664 +3,502 0.29% 88,215,031
2009-09-22 2009-09-18 15.477 5,814,162 -10,506 0.29% 89,988,259
2009-09-21 2009-09-17 15.363 5,824,668 -8,404 0.29% 89,485,545
2009-09-18 2009-09-16 14.963 5,833,072 -17,510 0.29% 87,282,678
2009-09-17 2009-09-15 15.021 5,850,582 -54,629 0.29% 87,878,827
2009-09-16 2009-09-14 15.021 5,905,211 -66,886 0.30% 88,699,383
2009-09-15 2009-09-11 15.449 5,972,097 -211,163 0.30% 92,262,147
2009-09-14 2009-09-10 15.335 6,183,260 -282,251 0.31% 94,818,096
2009-09-11 2009-09-09 15.420 6,465,511 -285,753 0.33% 99,700,205
2009-09-10 2009-09-08 14.878 6,751,264 -5,603 0.34% 100,443,596
2009-09-09 2009-09-07 14.849 6,756,867 -3,852 0.34% 100,334,006
2009-09-08 2009-09-04 14.421 6,760,719 +19,611 0.34% 97,495,305
2009-09-07 2009-09-03 13.478 6,741,108 +137,974 0.34% 90,859,997
2009-09-04 2009-09-02 13.107 6,603,134 +49,026 0.33% 86,549,036
2009-09-03 2009-09-01 13.621 6,554,108 +29,065 0.33% 89,275,319
2009-09-02 2009-08-31 13.678 6,525,043 -318,320 0.33% 89,252,076
2009-09-01 2009-08-28 12.993 6,843,363 +195,054 0.34% 88,916,101
2009-08-31 2009-08-27 13.536 6,648,309 +5,253 0.34% 89,988,907
2009-08-28 2009-08-26 13.964 6,643,056 +200,658 0.33% 92,763,304
2009-08-27 2009-08-25 14.564 6,442,398 +11,556 0.32% 93,824,696
2009-08-26 2009-08-24 14.621 6,430,842 +26,614 0.32% 94,023,678
2009-08-25 2009-08-21 14.764 6,404,228 +26,264 0.32% 94,548,962
2009-08-24 2009-08-20 14.792 6,377,964 -185,599 0.32% 94,343,343
2009-08-21 2009-08-19 14.507 6,563,563 +33,968 0.33% 95,214,438
2009-08-20 2009-08-18 14.878 6,529,595 -110,659 0.33% 97,145,660
2009-08-19 2009-08-17 14.906 6,640,254 -156,884 0.33% 98,981,637
2009-08-18 2009-08-14 15.963 6,797,138 +11,906 0.34% 108,501,897
2009-08-17 2009-08-13 16.077 6,785,232 -9,455 0.34% 109,086,883
2009-08-14 2009-08-12 15.820 6,794,687 -26,614 0.34% 107,492,622
2009-08-13 2009-08-11 16.020 6,821,301 -16,109 0.34% 109,277,188
2009-08-12 2009-08-10 15.620 6,837,410 +74,940 0.34% 106,801,754
2009-08-11 2009-08-07 15.135 6,762,470 +139,375 0.34% 102,348,306
2009-08-10 2009-08-06 15.620 6,623,095 +195,755 0.33% 103,454,110
2009-08-07 2009-08-05 15.734 6,427,340 +80,893 0.32% 101,130,536
2009-08-06 2009-08-04 16.591 6,346,447 +39,221 0.32% 105,294,631
2009-08-05 2009-08-03 16.991 6,307,226 +16,109 0.32% 107,165,451
2009-08-04 2009-07-31 16.820 6,291,117 +12,957 0.32% 105,813,844
2009-08-03 2009-07-30 16.277 6,278,160 -66,186 0.32% 102,189,594
2009-07-31 2009-07-29 15.991 6,344,346 -104,706 0.32% 101,455,203
2009-07-30 2009-07-28 16.248 6,449,052 -431,781 0.33% 104,787,042
2009-07-29 2009-07-27 14.963 6,880,833 +438,435 0.35% 102,960,760
2009-07-28 2009-07-24 15.135 6,442,398 +204,509 0.32% 97,504,095
2009-07-27 2009-07-23 15.163 6,237,889 -57,080 0.31% 94,587,032
2009-07-24 2009-07-22 15.078 6,294,969 -19,261 0.32% 94,913,274
2009-07-23 2009-07-21 15.163 6,314,230 -621,232 0.32% 95,744,615
2009-07-22 2009-07-20 15.420 6,935,462 -71,789 0.35% 106,946,997
2009-07-21 2009-07-17 14.735 7,007,251 +112,060 0.35% 103,251,605
2009-07-20 2009-07-16 14.735 6,895,191 +181,047 0.35% 101,600,405
2009-07-17 2009-07-15 14.821 6,714,144 -52,178 0.34% 99,507,874
2009-07-16 2009-07-14 14.935 6,766,322 -350 0.34% 101,054,065
2009-07-15 2009-07-13 14.792 6,766,672 -9,105 0.34% 100,093,142
2009-07-14 2009-07-10 14.935 6,775,777 -330,226 0.34% 101,195,274
2009-07-13 2009-07-09 13.993 7,106,003 +198,556 0.36% 99,430,793
2009-07-10 2009-07-08 14.221 6,907,447 +155,133 0.35% 98,230,497
2009-07-09 2009-07-07 14.364 6,752,314 +107,858 0.34% 96,988,457
2009-07-08 2009-07-06 14.421 6,644,456 +1,761,793 0.33% 95,818,693
2009-07-07 2009-07-03 14.935 4,882,663 -16,109 0.25% 72,921,883
2009-07-06 2009-07-02 15.278 4,898,772 -247,933 0.25% 74,841,149
2009-07-03 2009-06-30 14.878 5,146,705 -168,790 0.26% 76,571,373
2009-07-02 2009-06-29 14.963 5,315,495 +58,131 0.27% 79,537,958
2009-06-30 2009-06-26 15.106 5,257,364 -176,144 0.26% 79,418,770
2009-06-29 2009-06-25 14.449 5,433,508 -60,233 0.27% 78,510,956
2009-06-26 2009-06-24 14.050 5,493,741 -67,586 0.28% 77,184,967
2009-06-25 2009-06-23 13.821 5,561,327 -32,917 0.28% 76,864,044
2009-06-24 2009-06-22 13.907 5,594,244 +39,571 0.28% 77,798,245
2009-06-23 2009-06-19 13.935 5,554,673 -18,210 0.28% 77,406,558
2009-06-22 2009-06-18 13.850 5,572,883 +24,513 0.28% 77,182,901
2009-06-19 2009-06-17 13.935 5,548,370 -9,805 0.28% 77,318,723
2009-06-18 2009-06-16 13.678 5,558,175 +140,775 0.28% 76,026,880
2009-06-17 2009-06-15 14.449 5,417,400 -45,524 0.27% 78,278,205
2009-06-16 2009-06-12 14.021 5,462,924 +14,708 0.28% 76,595,999
2009-06-15 2009-06-11 14.250 5,448,216 -90,349 0.27% 77,634,418
2009-06-12 2009-06-10 13.507 5,538,565 -241,979 0.28% 74,809,686
2009-06-11 2009-06-09 13.393 5,780,544 +9,455 0.29% 77,417,829
2009-06-10 2009-06-08 13.393 5,771,089 -700 0.29% 77,291,200
2009-06-09 2009-06-05 13.993 5,771,789 -105,757 0.29% 80,761,795
2009-06-08 2009-06-04 13.364 5,877,546 -3,502 0.30% 78,549,120
2009-06-05 2009-06-03 13.136 5,881,048 +33,618 0.30% 77,252,402
2009-06-04 2009-06-02 12.993 5,847,430 +40,972 0.29% 75,975,902
2009-06-03 2009-06-01 12.593 5,806,458 +346,686 0.29% 73,122,211
2009-06-02 2009-05-29 12.422 5,459,772 +39,571 0.28% 67,820,846
2009-06-01 2009-05-27 12.565 5,420,201 -6,654 0.27% 68,103,198
2009-05-29 2009-05-26 12.136 5,426,855 +36,770 0.27% 65,862,253
2009-05-27 2009-05-25 12.165 5,390,085 +2,801 0.27% 65,569,919
2009-05-26 2009-05-22 11.936 5,387,284 +141,826 0.27% 64,305,125
2009-05-25 2009-05-21 11.879 5,245,458 -21,361 0.26% 62,312,644
2009-05-22 2009-05-20 12.251 5,266,819 +101,204 0.27% 64,521,599
2009-05-21 2009-05-19 12.479 5,165,615 +132,371 0.26% 64,461,871
2009-05-20 2009-05-18 12.536 5,033,244 +451,392 0.25% 63,097,469
2009-05-19 2009-05-15 12.422 4,581,852 -36,770 0.23% 56,915,395
2009-05-18 2009-05-14 11.879 4,618,622 -259,139 0.23% 54,866,239
2009-05-15 2009-05-13 11.794 4,877,761 -59,882 0.25% 57,526,772
2009-05-14 2009-05-12 11.223 4,937,643 -234,275 0.25% 55,413,001
2009-05-13 2009-05-11 11.422 5,171,918 -77,042 0.26% 59,075,997
2009-05-12 2009-05-08 12.165 5,248,960 +182,448 0.26% 63,853,146
2009-05-11 2009-05-07 11.994 5,066,512 -46,925 0.26% 60,765,602
2009-05-08 2009-05-06 12.019 5,113,437 +12,257 0.26% 61,458,630
2009-05-07 2009-05-05 11.931 5,101,180 +122,457 0.26% 60,862,693
2009-05-06 2009-05-04 12.019 4,978,723 -186,255 0.26% 59,839,496
2009-05-05 2009-04-30 11.110 5,164,978 -149,071 0.27% 57,384,393
2009-05-04 2009-04-29 10.436 5,314,049 +10,574 0.27% 55,457,675
2009-04-30 2009-04-28 10.143 5,303,475 -29,336 0.27% 53,792,624
2009-04-29 2009-04-27 10.465 5,332,811 -119,394 0.28% 55,809,806
2009-04-28 2009-04-24 10.846 5,452,205 +93,127 0.28% 59,137,098
2009-04-27 2009-04-23 10.876 5,359,078 -157,941 0.28% 58,284,100
2009-04-24 2009-04-22 10.407 5,517,019 -554,670 0.29% 57,414,150
2009-04-23 2009-04-21 10.055 6,071,689 +325,434 0.31% 61,050,573
2009-04-22 2009-04-20 10.436 5,746,255 -497,361 0.30% 59,968,198
2009-04-21 2009-04-17 9.879 6,243,616 -738,195 0.32% 61,681,112
2009-04-20 2009-04-16 8.912 6,981,811 +161,011 0.36% 62,219,681
2009-04-17 2009-04-15 8.413 6,820,800 +182,502 0.35% 57,385,652
2009-04-16 2009-04-14 8.619 6,638,298 +903,641 0.34% 57,212,402
2009-04-15 2009-04-09 8.765 5,734,657 +61,403 0.30% 50,264,891
2009-04-14 2009-04-08 8.589 5,673,254 +29,336 0.29% 48,728,827
2009-04-09 2009-04-07 8.619 5,643,918 +124,170 0.29% 48,642,303
2009-04-08 2009-04-06 9.088 5,519,748 -50,487 0.29% 50,161,100
2009-04-07 2009-04-03 8.648 5,570,235 -20,126 0.29% 48,170,554
2009-04-06 2009-04-02 8.794 5,590,361 -177,726 0.29% 49,164,001
2009-04-03 2009-04-01 8.619 5,768,087 -244,246 0.30% 49,712,458
2009-04-02 2009-03-31 8.355 6,012,333 -45,711 0.31% 50,231,251
2009-04-01 2009-03-30 8.091 6,058,044 +434,253 0.31% 49,014,843
2009-03-31 2009-03-27 8.325 5,623,791 +562,174 0.29% 46,820,238
2009-03-30 2009-03-26 8.765 5,061,617 +171,245 0.26% 44,365,622
2009-03-27 2009-03-25 9.469 4,890,372 +21,150 0.25% 46,305,281
2009-03-26 2009-03-24 8.824 4,869,222 +220,708 0.25% 42,964,739
2009-03-25 2009-03-23 8.736 4,648,514 +40,253 0.24% 40,608,459
2009-03-24 2009-03-20 8.794 4,608,261 -52,192 0.24% 40,526,998
2009-03-23 2009-03-19 8.677 4,660,453 -65,497 0.24% 40,439,516
2009-03-20 2009-03-18 8.531 4,725,950 -13,986 0.24% 40,315,144
2009-03-19 2009-03-17 8.237 4,739,936 +1,365 0.25% 39,044,953
2009-03-18 2009-03-16 8.325 4,738,571 -116,665 0.25% 39,450,439
2009-03-17 2009-03-13 8.032 4,855,236 +5,458 0.25% 38,998,420
2009-03-16 2009-03-12 7.886 4,849,778 -66,861 0.25% 38,243,730
2009-03-13 2009-03-11 7.886 4,916,639 -65,837 0.25% 38,770,974
2009-03-12 2009-03-10 7.505 4,982,476 +3,753 0.26% 37,391,362
2009-03-11 2009-03-09 7.505 4,978,723 +32,065 0.26% 37,363,198
2009-03-10 2009-03-06 7.563 4,946,658 -28,313 0.26% 37,412,583
2009-03-09 2009-03-05 7.651 4,974,971 +9,893 0.26% 38,064,240
2009-03-06 2009-03-04 7.710 4,965,078 +23,878 0.26% 38,279,648
2009-03-05 2009-03-03 7.329 4,941,200 -35,818 0.26% 36,212,503
2009-03-04 2009-03-02 7.241 4,977,018 +3,412 0.26% 36,037,302
2009-03-03 2009-02-27 7.622 4,973,606 -64,132 0.26% 37,907,997
2009-03-02 2009-02-26 7.622 5,037,738 -88,693 0.26% 38,396,800
2009-02-27 2009-02-25 7.241 5,126,431 -292,003 0.27% 37,119,163
2009-02-26 2009-02-24 6.830 5,418,434 -10,575 0.28% 37,009,721
2009-02-25 2009-02-23 6.977 5,429,009 +3,412 0.28% 37,877,702
2009-02-24 2009-02-20 6.948 5,425,597 +17,056 0.28% 37,694,847
2009-02-23 2009-02-19 7.299 5,408,541 -67,202 0.28% 39,478,949
2009-02-20 2009-02-18 7.299 5,475,743 -233,330 0.28% 39,969,481
2009-02-19 2009-02-17 7.270 5,709,073 -13,645 0.30% 41,505,283
2009-02-18 2009-02-16 7.270 5,722,718 -244,927 0.30% 41,604,483
2009-02-17 2009-02-13 7.094 5,967,645 +20,467 0.31% 42,335,477
2009-02-16 2009-02-12 6.977 5,947,178 -38,206 0.31% 41,492,920
2009-02-13 2009-02-11 7.065 5,985,384 -54,921 0.31% 42,285,860
2009-02-12 2009-02-10 7.036 6,040,305 +3,752 0.31% 42,496,799
2009-02-11 2009-02-09 6.977 6,036,553 -59,697 0.31% 42,116,481
2009-02-10 2009-02-06 7.182 6,096,250 -374,214 0.32% 43,783,952
2009-02-09 2009-02-05 6.625 6,470,464 -13,645 0.33% 42,867,679
2009-02-06 2009-02-04 6.742 6,484,109 -134,062 0.34% 43,718,399
2009-02-05 2009-02-03 6.742 6,618,171 -128,946 0.34% 44,622,297
2009-02-04 2009-02-02 6.449 6,747,117 -76,412 0.35% 43,513,802
2009-02-03 2009-01-30 6.654 6,823,529 -195,465 0.35% 45,406,811
2009-02-02 2009-01-29 6.420 7,018,994 -729,667 0.36% 45,061,443
2009-01-30 2009-01-23 5.951 7,748,661 +36,501 0.40% 46,111,453
2009-01-29 2009-01-22 6.097 7,712,160 -32,748 0.40% 47,024,639
2009-01-23 2009-01-21 6.215 7,744,908 -63,108 0.40% 48,132,479
2009-01-22 2009-01-20 6.185 7,808,016 -126,217 0.40% 48,295,788
2009-01-21 2009-01-19 6.215 7,934,233 -112,912 0.41% 49,309,082
2009-01-20 2009-01-16 6.156 8,047,145 -185,231 0.42% 49,538,999
2009-01-19 2009-01-15 5.834 8,232,376 -63,449 0.43% 48,024,669
2009-01-16 2009-01-14 6.097 8,295,825 -95,857 0.43% 50,583,517
2009-01-15 2009-01-13 5.922 8,391,682 -198,535 0.43% 49,692,002
2009-01-14 2009-01-12 5.951 8,590,217 -384,789 0.44% 51,119,463
2009-01-13 2009-01-09 5.804 8,975,006 +36,159 0.46% 52,093,801
2009-01-12 2009-01-08 5.746 8,938,847 -5,458 0.46% 51,359,842
2009-01-09 2009-01-07 5.922 8,944,305 +102,679 0.46% 52,964,402
2009-01-08 2009-01-06 6.156 8,841,626 -53,898 0.46% 54,429,901
2009-01-07 2009-01-05 6.068 8,895,524 +168,857 0.46% 53,979,392
2009-01-06 2009-01-02 5.687 8,726,667 +166,128 0.45% 49,629,082
2009-01-05 2008-12-31 5.511 8,560,539 -71,977 0.44% 47,178,602
2009-01-02 2008-12-29 5.658 8,632,516 +169,198 0.45% 48,840,579
2008-12-30 2008-12-24 5.599 8,463,318 -159,305 0.44% 47,387,100
2008-12-29 2008-12-22 5.980 8,622,623 -19,786 0.45% 51,565,077
2008-12-23 2008-12-19 6.068 8,642,409 +342,490 0.45% 52,443,452
2008-12-22 2008-12-18 6.273 8,299,919 +84,599 0.43% 52,068,340
2008-12-19 2008-12-17 6.156 8,215,320 +175,680 0.43% 50,574,301
2008-12-18 2008-12-16 6.420 8,039,640 -132,357 0.42% 51,613,918
2008-12-17 2008-12-15 6.625 8,171,997 -158,964 0.42% 54,140,560
2008-12-16 2008-12-12 6.068 8,330,961 -604,815 0.43% 50,553,538
2008-12-15 2008-12-11 6.215 8,935,776 +216,955 0.46% 55,533,397
2008-12-12 2008-12-10 5.834 8,718,821 +1,233,168 0.45% 50,862,411
2008-12-11 2008-12-09 5.570 7,485,653 +112,571 0.39% 41,693,600
2008-12-10 2008-12-08 5.951 7,373,082 +273,242 0.38% 43,876,422
2008-12-09 2008-12-05 5.980 7,099,840 +65,837 0.37% 42,458,518
2008-12-08 2008-12-04 6.068 7,034,003 +10,916 0.36% 42,683,400
2008-12-05 2008-12-03 6.273 7,023,087 +35,136 0.36% 44,058,320
2008-12-04 2008-12-02 6.215 6,987,951 +74,024 0.36% 43,428,199
2008-12-03 2008-12-01 6.508 6,913,927 +22,173 0.36% 44,994,960
2008-12-02 2008-11-28 6.420 6,891,754 +53,557 0.36% 44,244,571
2008-12-01 2008-11-27 6.332 6,838,197 +738,536 0.35% 43,299,359
2008-11-28 2008-11-26 7.036 6,099,661 -46,052 0.32% 42,914,400
2008-11-27 2008-11-25 7.036 6,145,713 -258,232 0.32% 43,238,401
2008-11-26 2008-11-24 7.329 6,403,945 -30,701 0.33% 46,932,502
2008-11-25 2008-11-21 6.889 6,434,646 +185,231 0.33% 44,328,050
2008-11-24 2008-11-20 6.537 6,249,415 -682 0.32% 40,853,600
2008-11-21 2008-11-19 6.684 6,250,097 +101,655 0.32% 41,774,159
2008-11-20 2008-11-18 6.303 6,148,442 +5,458 0.32% 38,751,601
2008-11-19 2008-11-17 6.742 6,142,984 +7,505 0.32% 41,418,401
2008-11-18 2008-11-14 7.006 6,135,479 -8,869 0.32% 42,986,539
2008-11-17 2008-11-13 6.742 6,144,348 +1,023 0.32% 41,427,597
2008-11-12 2008-11-10 7.123 6,143,325 -682 0.32% 43,761,870
2008-11-11 2008-11-07 6.860 6,144,007 +7,505 0.32% 42,145,738
2008-11-10 2008-11-06 6.449 6,136,502 +3,411 0.32% 39,575,797
2008-11-07 2008-11-05 7.211 6,133,091 -26,608 0.32% 44,228,338
2008-11-06 2008-11-04 7.329 6,159,699 -88,693 0.32% 45,142,500
2008-11-05 2008-11-03 7.241 6,248,392 -367,391 0.32% 45,242,993
2008-11-04 2008-10-31 6.508 6,615,783 -40,594 0.34% 43,054,677
2008-11-03 2008-10-30 6.156 6,656,377 -250,727 0.34% 40,977,297
2008-10-31 2008-10-29 5.628 6,907,104 -65,497 0.36% 38,876,157
2008-10-30 2008-10-28 5.335 6,972,601 -118,029 0.36% 37,200,802
2008-10-29 2008-10-27 4.984 7,090,630 +80,506 0.37% 35,336,201
2008-10-28 2008-10-24 5.482 7,010,124 +33,089 0.36% 38,428,498
2008-10-27 2008-10-23 5.570 6,977,035 +89,375 0.36% 38,860,699
2008-10-24 2008-10-22 5.863 6,887,660 -4,094 0.36% 40,381,998
2008-10-23 2008-10-21 5.863 6,891,754 -42,982 0.36% 40,406,001
2008-10-22 2008-10-20 5.863 6,934,736 -21,491 0.36% 40,658,002
2008-10-21 2008-10-17 5.716 6,956,227 -128,945 0.36% 39,764,403
2008-10-20 2008-10-16 5.746 7,085,172 +14,327 0.37% 40,709,201
2008-10-17 2008-10-15 6.273 7,070,845 +62,767 0.37% 44,357,922
2008-10-16 2008-10-14 6.772 7,008,078 -196,829 0.36% 47,456,643
2008-10-15 2008-10-13 5.980 7,204,907 +57,991 0.37% 43,086,841
2008-10-14 2008-10-10 6.156 7,146,916 -28,313 0.37% 43,997,103
2008-10-13 2008-10-09 6.479 7,175,229 +92,104 0.37% 46,485,140
2008-10-10 2008-10-08 6.742 7,083,125 -5,117 0.37% 47,757,199
2008-10-09 2008-10-06 7.182 7,088,242 -71,636 0.37% 50,908,550
2008-10-08 2008-10-03 7.446 7,159,878 -78,800 0.37% 53,312,058
2008-10-06 2008-10-02 7.241 7,238,678 -19,103 0.37% 52,413,398
2008-10-03 2008-09-30 6.449 7,257,781 +181,137 0.38% 46,807,198
2008-10-02 2008-09-29 6.713 7,076,644 +341 0.37% 47,506,052
2008-09-30 2008-09-26 7.040 7,076,303 +112,231 0.37% 49,819,235
2008-09-29 2008-09-25 7.219 6,964,072 +132,423 0.36% 50,275,599
2008-09-26 2008-09-24 7.518 6,831,649 +11,732 0.36% 51,357,600
2008-09-25 2008-09-23 7.786 6,819,917 +31,175 0.36% 53,100,454
2008-09-24 2008-09-22 8.204 6,788,742 +28,493 0.36% 55,693,002
2008-09-23 2008-09-19 8.055 6,760,249 +10,057 0.36% 54,450,904
2008-09-22 2008-09-18 7.309 6,750,192 -33,186 0.36% 49,335,649
2008-09-19 2008-09-17 7.607 6,783,378 -15,085 0.36% 51,601,798
2008-09-18 2008-09-16 7.995 6,798,463 +17,766 0.36% 54,353,081
2008-09-17 2008-09-12 8.353 6,780,697 -53,299 0.36% 56,638,404
2008-09-16 2008-09-11 7.637 6,833,996 +112,967 0.36% 52,190,724
2008-09-12 2008-09-10 8.204 6,721,029 +26,482 0.35% 55,137,503
2008-09-11 2008-09-09 8.472 6,694,547 +9,721 0.35% 56,717,642
2008-09-10 2008-09-08 8.502 6,684,826 +69,390 0.35% 56,834,704
2008-09-09 2008-09-05 8.890 6,615,436 -22,460 0.35% 58,810,297
2008-09-08 2008-09-04 8.979 6,637,896 -2,346 0.35% 59,604,023
2008-09-04 2008-09-02 9.129 6,640,242 -147,829 0.35% 60,615,538
2008-09-03 2008-09-01 9.486 6,788,071 -48,606 0.36% 64,394,997
2008-09-02 2008-08-29 9.397 6,836,677 -17,431 0.36% 64,244,248
2008-09-01 2008-08-28 9.337 6,854,108 -95,871 0.36% 63,999,107
2008-08-29 2008-08-27 9.218 6,949,979 -114,308 0.37% 64,064,967
2008-08-28 2008-08-26 8.681 7,064,287 +2,346 0.37% 61,325,339
2008-08-27 2008-08-25 8.651 7,061,941 -10,056 0.37% 61,094,303
2008-08-26 2008-08-21 8.413 7,071,997 -11,397 0.37% 59,493,540
2008-08-25 2008-08-20 8.383 7,083,394 -66,373 0.37% 59,378,108
2008-08-21 2008-08-19 8.353 7,149,767 -1,676 0.38% 59,721,204
2008-08-20 2008-08-18 8.472 7,151,443 -3,687 0.38% 60,588,563
2008-08-19 2008-08-15 8.592 7,155,130 -13,744 0.38% 61,473,600
2008-08-18 2008-08-14 8.204 7,168,874 -5,363 0.38% 58,811,503
2008-08-14 2008-08-12 8.204 7,174,237 +48,941 0.38% 58,855,499
2008-08-13 2008-08-11 8.442 7,125,296 -10,392 0.38% 60,154,480
2008-08-12 2008-08-08 8.502 7,135,688 -60,338 0.38% 60,667,954
2008-08-11 2008-08-07 8.084 7,196,026 -77,769 0.38% 58,175,570
2008-08-08 2008-08-05 8.532 7,273,795 -2,347 0.38% 62,059,136
2008-08-07 2008-08-04 8.651 7,276,142 +57,322 0.38% 62,947,400
2008-08-05 2008-08-01 8.890 7,218,820 +6,033 0.38% 64,174,296
2008-08-04 2008-07-31 8.979 7,212,787 +15,420 0.38% 64,766,173
2008-08-01 2008-07-30 9.188 7,197,367 -22,459 0.38% 66,130,682
2008-07-31 2008-07-29 9.039 7,219,826 +15,084 0.38% 65,260,139
2008-07-30 2008-07-28 9.337 7,204,742 +43,913 0.38% 67,273,094
2008-07-29 2008-07-25 9.069 7,160,829 -46,929 0.38% 64,940,484
2008-07-28 2008-07-24 9.158 7,207,758 +8,380 0.38% 66,011,136
2008-07-25 2008-07-23 9.158 7,199,378 -51,958 0.38% 65,934,389
2008-07-24 2008-07-22 8.621 7,251,336 +60,673 0.38% 62,516,478
2008-07-23 2008-07-21 8.771 7,190,663 +130,398 0.38% 63,065,944
2008-07-22 2008-07-18 8.651 7,060,265 +13,074 0.37% 61,079,804
2008-07-21 2008-07-17 8.711 7,047,191 +65,031 0.37% 61,387,158
2008-07-18 2008-07-16 8.741 6,982,160 -32,851 0.37% 61,028,971
2008-07-17 2008-07-15 9.009 7,015,011 +148,835 0.37% 63,199,542
2008-07-16 2008-07-14 9.546 6,866,176 +1,341 0.36% 65,545,600
2008-07-15 2008-07-11 9.725 6,864,835 -29,834 0.36% 66,761,539
2008-07-14 2008-07-10 9.546 6,894,669 -30,169 0.36% 65,817,599
2008-07-11 2008-07-09 8.920 6,924,838 +1,005 0.36% 61,767,417
2008-07-10 2008-07-08 8.741 6,923,833 -35,197 0.36% 60,519,153
2008-07-09 2008-07-07 8.741 6,959,030 +13,073 0.37% 60,826,799
2008-07-08 2008-07-04 8.592 6,945,957 +18,437 0.37% 59,676,482
2008-07-07 2008-07-03 9.039 6,927,520 +42,572 0.36% 62,617,980
2008-07-04 2008-07-02 9.337 6,884,948 -28,828 0.36% 64,287,070
2008-07-03 2008-06-30 9.397 6,913,776 +6,704 0.36% 64,968,747
2008-07-02 2008-06-27 9.248 6,907,072 +87,826 0.36% 63,875,500
2008-06-30 2008-06-26 9.546 6,819,246 +16,425 0.36% 65,097,599
2008-06-27 2008-06-25 9.546 6,802,821 +671 0.36% 64,940,803
2008-06-26 2008-06-24 9.427 6,802,150 +16,425 0.36% 64,122,718
2008-06-25 2008-06-23 9.367 6,785,725 +11,733 0.36% 63,563,022
2008-06-24 2008-06-20 9.695 6,773,992 -3,352 0.36% 65,675,997
2008-06-23 2008-06-19 9.755 6,777,344 -46,930 0.36% 66,112,856
2008-06-20 2008-06-18 9.755 6,824,274 +26,146 0.36% 66,570,657
2008-06-19 2008-06-17 9.486 6,798,128 -37,208 0.36% 64,490,403
2008-06-18 2008-06-16 9.725 6,835,336 -82,128 0.36% 66,474,656
2008-06-17 2008-06-13 9.516 6,917,464 +119,001 0.36% 65,828,843
2008-06-16 2008-06-12 9.069 6,798,463 -68,719 0.36% 61,654,241
2008-06-13 2008-06-11 9.218 6,867,182 +80,452 0.36% 63,301,743
2008-06-12 2008-06-10 9.486 6,786,730 +27,487 0.36% 64,382,276
2008-06-11 2008-06-06 10.173 6,759,243 +1,341 0.36% 68,759,241
2008-06-10 2008-06-05 10.202 6,757,902 +2,682 0.36% 68,947,199
2008-06-06 2008-06-04 10.441 6,755,220 +38,884 0.35% 70,531,996
2008-06-05 2008-06-03 10.590 6,716,336 -12,067 0.35% 71,127,804
2008-06-04 2008-06-02 10.829 6,728,403 +69,054 0.35% 72,861,357
2008-06-03 2008-05-30 10.710 6,659,349 +111,291 0.35% 71,318,936
2008-06-02 2008-05-29 11.187 6,548,058 +92,518 0.34% 73,252,495
2008-05-30 2008-05-28 11.605 6,455,540 -12,067 0.34% 74,913,625
2008-05-29 2008-05-27 11.545 6,467,607 -335 0.34% 74,667,777
2008-05-28 2008-05-26 11.336 6,467,942 -103,581 0.34% 73,320,995
2008-05-27 2008-05-23 11.187 6,571,523 +37,543 0.35% 73,514,995
2008-05-26 2008-05-22 10.948 6,533,980 +52,964 0.34% 71,535,645
2008-05-23 2008-05-21 11.455 6,481,016 +5,028 0.34% 74,242,562
2008-05-22 2008-05-20 11.366 6,475,988 +111,962 0.34% 73,605,395
2008-05-21 2008-05-19 11.634 6,364,026 +10,391 0.33% 74,041,496
2008-05-20 2008-05-16 11.276 6,353,635 +148,835 0.33% 71,646,123
2008-05-19 2008-05-15 11.396 6,204,800 +89,167 0.33% 70,708,200
2008-05-16 2008-05-14 10.918 6,115,633 -14,414 0.32% 66,773,038
2008-05-15 2008-05-13 10.978 6,130,047 -113,973 0.32% 67,296,156
2008-05-14 2008-05-09 10.173 6,244,020 +101,235 0.33% 63,518,071
2008-05-13 2008-05-08 10.441 6,142,785 +331,190 0.32% 64,137,495
2008-05-09 2008-05-07 10.650 5,811,595 +115,314 0.31% 61,893,094
2008-05-08 2008-05-06 11.455 5,696,281 +98,217 0.30% 65,253,117
2008-05-07 2008-05-05 11.223 5,598,064 -72,741 0.29% 62,828,568
2008-05-06 2008-05-02 10.655 5,670,805 +123,623 0.30% 60,420,281
2008-05-05 2008-04-30 10.206 5,547,182 +44,439 0.29% 56,612,825
2008-05-02 2008-04-29 9.966 5,502,743 +39,762 0.29% 54,841,774
2008-04-30 2008-04-28 9.757 5,462,981 +46,109 0.29% 53,300,996
2008-04-29 2008-04-25 10.116 5,416,872 +24,391 0.29% 54,796,561
2008-04-28 2008-04-24 10.445 5,392,481 -43,770 0.28% 56,325,114
2008-04-25 2008-04-23 9.966 5,436,251 +216,180 0.29% 54,179,098
2008-04-24 2008-04-22 9.847 5,220,071 +89,546 0.28% 51,399,671
2008-04-23 2008-04-21 10.086 5,130,525 +46,444 0.27% 51,746,352
2008-04-22 2008-04-18 9.817 5,084,081 +14,033 0.27% 49,908,479
2008-04-21 2008-04-17 10.146 5,070,048 +7,685 0.27% 51,439,863
2008-04-18 2008-04-16 10.266 5,062,363 -12,697 0.27% 51,967,932
2008-04-17 2008-04-15 10.026 5,075,060 -188,782 0.27% 50,883,154
2008-04-16 2008-04-14 9.398 5,263,842 -339,473 0.28% 49,467,564
2008-04-15 2008-04-11 10.176 5,603,315 +178,758 0.30% 57,018,001
2008-04-14 2008-04-10 10.295 5,424,557 +50,453 0.29% 55,848,402
2008-04-11 2008-04-09 10.774 5,374,104 -144,677 0.28% 57,902,405
2008-04-10 2008-04-08 11.074 5,518,781 +253,269 0.29% 61,112,903
2008-04-09 2008-04-07 11.702 5,265,512 +148,352 0.28% 61,617,688
2008-04-08 2008-04-03 12.121 5,117,160 +669 0.27% 62,025,754
2008-04-07 2008-04-02 12.420 5,116,491 -90,215 0.27% 63,548,945
2008-04-03 2008-04-01 12.211 5,206,706 -243,244 0.27% 63,578,643
2008-04-02 2008-03-31 12.450 5,449,950 -496,848 0.29% 67,853,754
2008-04-01 2008-03-28 12.091 5,946,798 +28,401 0.31% 71,903,923
2008-03-31 2008-03-27 11.223 5,918,397 -31,742 0.31% 66,423,751
2008-03-28 2008-03-26 11.044 5,950,139 -30,740 0.31% 65,711,519
2008-03-27 2008-03-25 9.817 5,980,879 -135,321 0.32% 58,712,002
2008-03-26 2008-03-20 9.068 6,116,200 +40,095 0.32% 55,464,147
2008-03-25 2008-03-19 9.876 6,076,105 -6,014 0.32% 60,010,500
2008-03-20 2008-03-18 9.368 6,082,119 -17,709 0.32% 56,975,387
2008-03-19 2008-03-17 9.368 6,099,828 +123,293 0.32% 57,141,279
2008-03-18 2008-03-14 10.984 5,976,535 -39,427 0.32% 65,645,289
2008-03-17 2008-03-13 11.582 6,015,962 +4,344 0.32% 69,679,349
2008-03-14 2008-03-12 12.061 6,011,618 -29,738 0.32% 72,507,754
2008-03-13 2008-03-11 12.390 6,041,356 +5,680 0.32% 74,855,342
2008-03-12 2008-03-10 12.959 6,035,676 -49,785 0.32% 78,217,125
2008-03-11 2008-03-07 12.869 6,085,461 -37,756 0.32% 78,315,905
2008-03-10 2008-03-06 13.318 6,123,217 -54,797 0.32% 81,550,700
2008-03-07 2008-03-05 13.318 6,178,014 -49,117 0.33% 82,280,502
2008-03-06 2008-03-04 13.258 6,227,131 +34,416 0.33% 82,561,916
2008-03-05 2008-03-03 13.438 6,192,715 +40,763 0.33% 83,217,654
2008-03-04 2008-02-29 13.468 6,151,952 +11,695 0.32% 82,854,001
2008-03-03 2008-02-28 13.228 6,140,257 +71,169 0.32% 81,226,334
2008-02-29 2008-02-27 12.839 6,069,088 +157,374 0.32% 77,923,555
2008-02-28 2008-02-26 13.288 5,911,714 +21,384 0.31% 78,556,915
2008-02-27 2008-02-25 13.827 5,890,330 -1,671 0.31% 81,445,976
2008-02-26 2008-02-22 13.917 5,892,001 +18,377 0.31% 81,998,101
2008-02-25 2008-02-21 14.276 5,873,624 -33,413 0.31% 83,851,832
2008-02-22 2008-02-20 14.485 5,907,037 -50,787 0.31% 85,566,365
2008-02-21 2008-02-19 14.456 5,957,824 -2,005 0.31% 86,123,730
2008-02-20 2008-02-18 14.156 5,959,829 +89,881 0.31% 84,369,014
2008-02-19 2008-02-15 14.785 5,869,948 +51,455 0.31% 86,785,913
2008-02-18 2008-02-14 14.755 5,818,493 -4,009 0.31% 85,851,022
2008-02-15 2008-02-13 14.456 5,822,502 -79,189 0.31% 84,167,574
2008-02-14 2008-02-12 14.396 5,901,691 +23,055 0.31% 84,959,036
2008-02-13 2008-02-11 14.934 5,878,636 +2,673 0.31% 87,794,063
2008-02-12 2008-02-06 15.054 5,875,963 +7,351 0.31% 88,457,583
2008-02-11 2008-02-04 15.443 5,868,612 +19,379 0.31% 90,630,240
2008-02-05 2008-02-01 15.264 5,849,233 -27,398 0.31% 89,280,606
2008-02-04 2008-01-31 14.156 5,876,631 -21,718 0.31% 83,191,239
2008-02-01 2008-01-30 13.947 5,898,349 +13,699 0.31% 82,262,976
2008-01-31 2008-01-29 14.605 5,884,650 -41,766 0.31% 85,946,559
2008-01-30 2008-01-28 14.725 5,926,416 +1,002 0.31% 87,266,040
2008-01-29 2008-01-25 14.904 5,925,414 +6,683 0.31% 88,315,326
2008-01-28 2008-01-24 14.755 5,918,731 +28,735 0.31% 87,330,019
2008-01-25 2008-01-23 14.545 5,889,996 -5,012 0.31% 85,672,078
2008-01-24 2008-01-22 13.827 5,895,008 +27,733 0.31% 81,510,659
2008-01-23 2008-01-21 15.204 5,867,275 +28,734 0.31% 89,204,793
2008-01-22 2008-01-18 16.521 5,838,541 +27,065 0.31% 96,456,488
2008-01-21 2008-01-17 17.059 5,811,476 +12,362 0.31% 99,140,096
2008-01-18 2008-01-16 16.551 5,799,114 -48,114 0.31% 95,978,688
2008-01-17 2008-01-15 17.598 5,847,228 +65,823 0.31% 102,900,003
2008-01-16 2008-01-14 18.167 5,781,405 -20,382 0.30% 105,029,214
2008-01-15 2008-01-11 18.286 5,801,787 -15,369 0.31% 106,094,049
2008-01-14 2008-01-10 18.526 5,817,156 -102,912 0.31% 107,767,893
2008-01-11 2008-01-09 17.778 5,920,068 +162,720 0.31% 105,244,927
2008-01-10 2008-01-08 18.556 5,757,348 +68,497 0.30% 106,832,208
2008-01-09 2008-01-07 18.705 5,688,851 -203,484 0.30% 106,412,491
2008-01-08 2008-01-04 19.095 5,892,335 -83,198 0.31% 112,511,300
2008-01-07 2008-01-03 17.867 5,975,533 +53,795 0.32% 106,767,485
2008-01-04 2008-01-02 18.257 5,921,738 -20,382 0.31% 108,110,296
2008-01-03 2007-12-31 17.359 5,942,120 -114,940 0.31% 103,147,200
2008-01-02 2007-12-27 16.790 6,057,060 +100,573 0.32% 101,698,084
2007-12-28 2007-12-24 15.683 5,956,487 +8,019 0.31% 93,413,473
2007-12-27 2007-12-20 15.353 5,948,468 +154,701 0.31% 91,329,384
2007-12-21 2007-12-19 15.593 5,793,767 -18,377 0.31% 90,341,393
2007-12-20 2007-12-18 15.473 5,812,144 +14,033 0.31% 89,932,143
2007-12-19 2007-12-17 15.294 5,798,111 +408,303 0.31% 88,673,828
2007-12-18 2007-12-14 15.683 5,389,808 +55,466 0.28% 84,526,447
2007-12-17 2007-12-13 16.102 5,334,342 +24,725 0.28% 85,891,693
2007-12-14 2007-12-12 15.683 5,309,617 +154,367 0.28% 83,268,840
2007-12-13 2007-12-11 15.653 5,155,250 -4,344 0.27% 80,693,667
2007-12-12 2007-12-10 15.533 5,159,594 +229,211 0.27% 80,143,982
2007-12-11 2007-12-07 16.012 4,930,383 +197,804 0.26% 78,944,608
2007-12-10 2007-12-06 16.162 4,732,579 +190,118 0.25% 76,485,598
2007-12-07 2007-12-05 15.503 4,542,461 +271,646 0.24% 70,422,104
2007-12-06 2007-12-04 15.533 4,270,815 -67,494 0.23% 66,338,577
2007-12-05 2007-12-03 15.024 4,338,309 +14,368 0.23% 65,179,681
2007-12-04 2007-11-30 14.605 4,323,941 -39,427 0.23% 63,152,073
2007-12-03 2007-11-29 13.917 4,363,368 -669 0.23% 60,724,343
2007-11-30 2007-11-28 13.498 4,364,037 +41,098 0.23% 58,905,114
2007-11-29 2007-11-27 14.126 4,322,939 +344,485 0.23% 61,067,359
2007-11-28 2007-11-26 14.815 3,978,454 +141,002 0.21% 58,939,653
2007-11-27 2007-11-23 14.366 3,837,452 +75,179 0.20% 55,127,999
2007-11-26 2007-11-22 14.994 3,762,273 +27,398 0.20% 56,412,593
2007-11-23 2007-11-21 15.832 3,734,875 -110,930 0.20% 59,131,620
2007-11-22 2007-11-20 16.461 3,845,805 +101,909 0.20% 63,304,995
2007-11-21 2007-11-19 16.132 3,743,896 -23,389 0.20% 60,394,943
2007-11-20 2007-11-16 16.251 3,767,285 +105,250 0.20% 61,223,244
2007-11-19 2007-11-15 16.730 3,662,035 +3,675 0.19% 61,266,396
2007-11-16 2007-11-14 17.000 3,658,360 +10,024 0.19% 62,190,322
2007-11-15 2007-11-13 16.730 3,648,336 -39,761 0.19% 61,037,209
2007-11-14 2007-11-12 16.431 3,688,097 +88,544 0.19% 60,598,617
2007-11-13 2007-11-09 18.286 3,599,553 +57,804 0.19% 65,823,022
2007-11-12 2007-11-08 17.389 3,541,749 -134,988 0.19% 61,585,992
2007-11-09 2007-11-07 17.658 3,676,737 -23,055 0.19% 64,923,602
2007-11-08 2007-11-06 17.658 3,699,792 +72,172 0.20% 65,330,706
2007-11-07 2007-11-05 16.191 3,627,620 +37,756 0.19% 58,736,368
2007-11-06 2007-11-02 17.119 3,589,864 -67,493 0.19% 61,455,684
2007-11-05 2007-11-01 17.658 3,657,357 +70,835 0.19% 64,581,392
2007-11-02 2007-10-31 17.748 3,586,522 -94,559 0.19% 63,652,611
2007-11-01 2007-10-30 16.790 3,681,081 -110,930 0.19% 61,805,378
2007-10-31 2007-10-29 16.191 3,792,011 -16,706 0.20% 61,398,094
2007-10-30 2007-10-26 15.772 3,808,717 +163,054 0.20% 60,072,728
2007-10-29 2007-10-25 15.593 3,645,663 +138,329 0.19% 56,846,310
2007-10-26 2007-10-24 15.802 3,507,334 +27,732 0.18% 55,424,155
2007-10-25 2007-10-23 16.162 3,479,602 +9,356 0.18% 56,235,604
2007-10-24 2007-10-22 16.072 3,470,246 -23,723 0.18% 55,772,817
2007-10-23 2007-10-18 16.341 3,493,969 -54,129 0.19% 57,095,216
2007-10-22 2007-10-17 16.132 3,548,098 -86,205 0.19% 57,236,412
2007-10-18 2007-10-16 15.503 3,634,303 -37,422 0.20% 56,342,865
2007-10-17 2007-10-15 16.760 3,671,725 -327,445 0.20% 61,538,401
2007-10-16 2007-10-12 17.508 3,999,170 -699,662 0.22% 70,018,655
2007-10-15 2007-10-11 16.730 4,698,832 -95,561 0.26% 78,612,165
2007-10-12 2007-10-10 16.251 4,794,393 0.26% 77,915,075

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top