History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,446,000 | +0 | 0.02% | 715,770 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,446,000 | +0 | 0.02% | 737,460 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,446,000 | +0 | 0.02% | 737,460 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,446,000 | +0 | 0.02% | 751,920 |
| 2025-10-08 | 2025-10-03 | 0.530 | 1,446,000 | +0 | 0.02% | 766,380 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,446,000 | +1,000 | 0.02% | 780,840 |
| 2025-10-03 | 2025-09-30 | 0.520 | 1,445,000 | -3,000 | 0.02% | 751,400 |
| 2025-09-26 | 2025-09-24 | 0.530 | 1,448,000 | -12,000 | 0.02% | 767,440 |
| 2025-09-25 | 2025-09-23 | 0.485 | 1,460,000 | -1,000 | 0.02% | 708,100 |
| 2025-09-23 | 2025-09-19 | 0.495 | 1,461,000 | -11,000 | 0.02% | 723,195 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,472,000 | -158,000 | 0.02% | 736,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 1,630,000 | +1,000 | 0.03% | 806,850 |
| 2025-09-10 | 2025-09-08 | 0.485 | 1,629,000 | +9,000 | 0.03% | 790,065 |
| 2025-09-08 | 2025-09-04 | 0.475 | 1,620,000 | +22,000 | 0.03% | 769,500 |
| 2025-09-03 | 2025-09-01 | 0.510 | 1,598,000 | -10,000 | 0.03% | 814,980 |
| 2025-09-02 | 2025-08-29 | 0.485 | 1,608,000 | -46,000 | 0.03% | 779,880 |
| 2025-08-29 | 2025-08-27 | 0.495 | 1,654,000 | -78,000 | 0.03% | 818,730 |
| 2025-08-28 | 2025-08-26 | 0.520 | 1,732,000 | +243,000 | 0.03% | 900,640 |
| 2025-08-27 | 2025-08-25 | 0.532 | 1,489,000 | -384,000 | 0.03% | 791,946 |
| 2025-08-26 | 2025-08-22 | 0.532 | 1,873,000 | +202,124 | 0.03% | 996,183 |
| 2025-08-20 | 2025-08-18 | 0.532 | 1,670,876 | +738,158 | 0.03% | 888,680 |
| 2025-08-18 | 2025-08-14 | 0.506 | 932,718 | +10,754 | 0.02% | 472,230 |
| 2025-08-13 | 2025-08-11 | 0.501 | 921,964 | -82,126 | 0.02% | 462,070 |
| 2025-08-11 | 2025-08-07 | 0.496 | 1,004,090 | +89,948 | 0.02% | 498,095 |
| 2025-07-30 | 2025-07-28 | 0.486 | 914,142 | +26,397 | 0.02% | 444,125 |
| 2025-07-28 | 2025-07-24 | 0.501 | 887,745 | -977 | 0.02% | 444,920 |
| 2025-07-25 | 2025-07-23 | 0.491 | 888,722 | +3,910 | 0.02% | 436,320 |
| 2025-07-24 | 2025-07-22 | 0.486 | 884,812 | +7,822 | 0.02% | 429,875 |
| 2025-07-21 | 2025-07-17 | 0.435 | 876,990 | -29,331 | 0.02% | 381,225 |
| 2025-07-17 | 2025-07-15 | 0.430 | 906,321 | +10,755 | 0.02% | 389,340 |
| 2025-07-14 | 2025-07-10 | 0.419 | 895,566 | -58,662 | 0.02% | 375,560 |
| 2025-07-07 | 2025-07-03 | 0.414 | 954,228 | +96,792 | 0.02% | 395,280 |
| 2025-06-26 | 2025-06-24 | 0.440 | 857,436 | +94,836 | 0.01% | 377,110 |
| 2025-06-25 | 2025-06-23 | 0.430 | 762,600 | +35,197 | 0.01% | 327,600 |
| 2025-06-24 | 2025-06-20 | 0.409 | 727,403 | -4,889 | 0.01% | 297,600 |
| 2025-06-20 | 2025-06-18 | 0.424 | 732,292 | -23,464 | 0.01% | 310,835 |
| 2025-06-17 | 2025-06-13 | 0.414 | 755,756 | -9,777 | 0.01% | 313,065 |
| 2025-06-16 | 2025-06-12 | 0.424 | 765,533 | +19,554 | 0.01% | 324,945 |
| 2025-06-13 | 2025-06-11 | 0.414 | 745,979 | -978 | 0.01% | 309,015 |
| 2025-06-10 | 2025-06-06 | 0.419 | 746,957 | +23,465 | 0.01% | 313,240 |
| 2025-06-04 | 2025-06-02 | 0.389 | 723,492 | +9,777 | 0.01% | 281,200 |
| 2025-05-02 | 2025-04-29 | 0.389 | 713,715 | +977 | 0.01% | 277,400 |
| 2025-04-29 | 2025-04-25 | 0.348 | 712,738 | +13,688 | 0.01% | 247,860 |
| 2025-04-28 | 2025-04-24 | 0.353 | 699,050 | -978 | 0.01% | 246,675 |
| 2025-04-07 | 2025-04-02 | 0.409 | 700,028 | +29,331 | 0.01% | 286,400 |
| 2025-04-02 | 2025-03-31 | 0.404 | 670,697 | +29,331 | 0.01% | 270,970 |
| 2025-03-25 | 2025-03-21 | 0.409 | 641,366 | -87,992 | 0.01% | 262,400 |
| 2025-03-24 | 2025-03-20 | 0.430 | 729,358 | -104,614 | 0.01% | 313,320 |
| 2025-03-18 | 2025-03-14 | 0.440 | 833,972 | +28,354 | 0.01% | 366,790 |
| 2025-03-17 | 2025-03-13 | 0.424 | 805,618 | +977 | 0.01% | 341,960 |
| 2025-03-13 | 2025-03-11 | 0.430 | 804,641 | +31,286 | 0.01% | 345,660 |
| 2025-03-11 | 2025-03-07 | 0.445 | 773,355 | -8,799 | 0.01% | 344,085 |
| 2025-03-10 | 2025-03-06 | 0.419 | 782,154 | +182,829 | 0.01% | 328,000 |
| 2025-03-04 | 2025-02-28 | 0.394 | 599,325 | -19,554 | 0.01% | 236,005 |
| 2025-03-03 | 2025-02-27 | 0.399 | 618,879 | -11,733 | 0.01% | 246,870 |
| 2025-02-27 | 2025-02-25 | 0.394 | 630,612 | +6,844 | 0.01% | 248,325 |
| 2025-02-26 | 2025-02-24 | 0.414 | 623,768 | +12,710 | 0.01% | 258,390 |
| 2025-02-25 | 2025-02-21 | 0.419 | 611,058 | +11,733 | 0.01% | 256,250 |
| 2025-02-24 | 2025-02-20 | 0.384 | 599,325 | -4,889 | 0.01% | 229,875 |
| 2025-02-19 | 2025-02-17 | 0.399 | 604,214 | -7,821 | 0.01% | 241,020 |
| 2025-02-18 | 2025-02-14 | 0.399 | 612,035 | -11,733 | 0.01% | 244,140 |
| 2025-02-17 | 2025-02-13 | 0.378 | 623,768 | -19,554 | 0.01% | 236,060 |
| 2025-02-13 | 2025-02-11 | 0.378 | 643,322 | +76,260 | 0.01% | 243,460 |
| 2025-02-04 | 2025-01-28 | 0.338 | 567,062 | +8,800 | 0.01% | 191,400 |
| 2025-01-24 | 2025-01-22 | 0.322 | 558,262 | +48,884 | 0.01% | 179,865 |
| 2025-01-09 | 2025-01-07 | 0.348 | 509,378 | -2,933 | 0.01% | 177,140 |
| 2025-01-03 | 2024-12-31 | 0.358 | 512,311 | +978 | 0.01% | 183,400 |
| 2024-12-12 | 2024-12-10 | 0.348 | 511,333 | -5,412,505 | 0.01% | 177,820 |
| 2024-12-09 | 2024-12-05 | 0.369 | 5,923,838 | +260,993 | 0.10% | 2,186,697 |
| 2024-12-02 | 2024-11-28 | 0.380 | 5,662,845 | -7,477 | 0.10% | 2,150,945 |
| 2024-11-29 | 2024-11-27 | 0.391 | 5,670,322 | +7,477 | 0.10% | 2,214,455 |
| 2024-11-28 | 2024-11-26 | 0.353 | 5,662,845 | -3,739 | 0.10% | 1,999,470 |
| 2024-11-15 | 2024-11-13 | 0.380 | 5,666,584 | +71,031 | 0.10% | 2,152,365 |
| 2024-11-14 | 2024-11-12 | 0.380 | 5,595,553 | +22,431 | 0.10% | 2,125,385 |
| 2024-11-13 | 2024-11-11 | 0.380 | 5,573,122 | +8,411 | 0.10% | 2,116,865 |
| 2024-11-12 | 2024-11-08 | 0.391 | 5,564,711 | +1,849,608 | 0.10% | 2,173,210 |
| 2024-11-08 | 2024-11-06 | 0.385 | 3,715,103 | -1,869 | 0.07% | 1,431,000 |
| 2024-10-29 | 2024-10-25 | 0.396 | 3,716,972 | +93,461 | 0.07% | 1,471,490 |
| 2024-10-21 | 2024-10-17 | 0.380 | 3,623,511 | +47,666 | 0.07% | 1,376,335 |
| 2024-10-17 | 2024-10-15 | 0.374 | 3,575,845 | +3,738 | 0.06% | 1,339,100 |
| 2024-10-16 | 2024-10-14 | 0.391 | 3,572,107 | +1,414,076 | 0.06% | 1,395,030 |
| 2024-10-10 | 2024-10-08 | 0.401 | 2,158,031 | +914,056 | 0.04% | 865,875 |
| 2024-10-08 | 2024-10-04 | 0.444 | 1,243,975 | +1,006,582 | 0.02% | 552,365 |
| 2024-10-07 | 2024-10-03 | 0.428 | 237,393 | +5,608 | 0.00% | 101,600 |
| 2024-10-04 | 2024-10-02 | 0.417 | 231,785 | +8,411 | 0.00% | 96,720 |
| 2024-10-03 | 2024-09-30 | 0.374 | 223,374 | -1,869 | 0.00% | 83,650 |
| 2024-10-02 | 2024-09-27 | 0.348 | 225,243 | -11,215 | 0.00% | 78,325 |
| 2024-09-30 | 2024-09-26 | 0.342 | 236,458 | -24,300 | 0.00% | 80,960 |
| 2024-09-26 | 2024-09-24 | 0.326 | 260,758 | +14,019 | 0.00% | 85,095 |
| 2024-08-26 | 2024-08-22 | 0.306 | 246,739 | +4,848 | 0.00% | 75,402 |
| 2024-08-15 | 2024-08-13 | 0.317 | 241,891 | +54,975 | 0.00% | 76,560 |
| 2024-07-19 | 2024-07-17 | 0.349 | 186,916 | +2,749 | 0.00% | 65,280 |
| 2024-07-16 | 2024-07-12 | 0.349 | 184,167 | -13,744 | 0.00% | 64,320 |
| 2024-07-08 | 2024-07-04 | 0.349 | 197,911 | -7,330 | 0.00% | 69,120 |
| 2024-07-03 | 2024-06-28 | 0.344 | 205,241 | +23,823 | 0.00% | 70,560 |
| 2024-06-19 | 2024-06-17 | 0.387 | 181,418 | +916 | 0.00% | 70,290 |
| 2024-05-31 | 2024-05-29 | 0.426 | 180,502 | +12,828 | 0.00% | 76,830 |
| 2024-05-03 | 2024-04-30 | 0.420 | 167,674 | -33,902 | 0.00% | 70,455 |
| 2024-04-25 | 2024-04-23 | 0.382 | 201,576 | +33,902 | 0.00% | 77,000 |
| 2024-04-11 | 2024-04-09 | 0.393 | 167,674 | -27,488 | 0.00% | 65,880 |
| 2024-04-09 | 2024-04-05 | 0.387 | 195,162 | -19,241 | 0.00% | 75,615 |
| 2024-04-03 | 2024-03-28 | 0.382 | 214,403 | +46,729 | 0.00% | 81,900 |
| 2024-03-25 | 2024-03-21 | 0.420 | 167,674 | -26,572 | 0.00% | 70,455 |
| 2024-03-22 | 2024-03-20 | 0.409 | 194,246 | +26,572 | 0.00% | 79,500 |
| 2024-02-26 | 2024-02-22 | 0.387 | 167,674 | -9,163 | 0.00% | 64,965 |
| 2024-01-25 | 2024-01-23 | 0.300 | 176,837 | -3,665 | 0.00% | 53,075 |
| 2024-01-10 | 2024-01-08 | 0.333 | 180,502 | +7,330 | 0.00% | 60,085 |
| 2024-01-02 | 2023-12-28 | 0.295 | 173,172 | +1,833 | 0.00% | 51,030 |
| 2023-12-05 | 2023-12-01 | 0.293 | 171,339 | +5,174 | 0.00% | 50,134 |
| 2023-11-23 | 2023-11-21 | 0.298 | 166,165 | -24,881 | 0.00% | 49,555 |
| 2023-10-10 | 2023-10-06 | 0.298 | 191,046 | +25,769 | 0.00% | 56,975 |
| 2023-08-21 | 2023-08-17 | 0.333 | 165,277 | +3,074 | 0.00% | 54,962 |
| 2023-07-12 | 2023-07-10 | 0.338 | 162,203 | +24,417 | 0.00% | 54,870 |
| 2023-01-13 | 2023-01-11 | 0.447 | 137,786 | -2,616 | 0.00% | 61,620 |
| 2023-01-09 | 2023-01-05 | 0.413 | 140,402 | +2,616 | 0.00% | 57,960 |
| 2022-12-12 | 2022-12-08 | 0.401 | 137,786 | +8,721 | 0.00% | 55,300 |
| 2022-12-07 | 2022-12-05 | 0.404 | 129,065 | +4,491 | 0.00% | 52,134 |
| 2022-10-10 | 2022-10-06 | 0.386 | 124,574 | -42,086 | 0.00% | 48,100 |
| 2022-10-07 | 2022-10-05 | 0.386 | 166,660 | +42,086 | 0.00% | 64,350 |
| 2022-09-13 | 2022-09-08 | 0.416 | 124,574 | -5,892 | 0.00% | 51,800 |
| 2022-09-02 | 2022-08-31 | 0.416 | 130,466 | -37,878 | 0.00% | 54,250 |
| 2022-09-01 | 2022-08-30 | 0.416 | 168,344 | +4,209 | 0.00% | 70,000 |
| 2022-08-29 | 2022-08-25 | 0.440 | 164,135 | +33,669 | 0.00% | 72,150 |
| 2022-08-24 | 2022-08-22 | 0.440 | 130,466 | -33,669 | 0.00% | 57,350 |
| 2022-08-16 | 2022-08-12 | 0.457 | 164,135 | +33,669 | 0.00% | 75,075 |
| 2022-06-29 | 2022-06-27 | 0.558 | 130,466 | -49,662 | 0.00% | 72,850 |
| 2022-06-24 | 2022-06-22 | 0.535 | 180,128 | +84,172 | 0.00% | 96,300 |
| 2022-06-08 | 2022-06-06 | 0.511 | 95,956 | -16,834 | 0.00% | 49,020 |
| 2022-06-02 | 2022-05-31 | 0.511 | 112,790 | -7,576 | 0.00% | 57,620 |
| 2022-06-01 | 2022-05-30 | 0.487 | 120,366 | +24,410 | 0.00% | 58,630 |
| 2022-05-23 | 2022-05-19 | 0.469 | 95,956 | -31,985 | 0.00% | 45,030 |
| 2022-05-17 | 2022-05-13 | 0.475 | 127,941 | +31,985 | 0.00% | 60,800 |
| 2022-04-13 | 2022-04-11 | 0.541 | 95,956 | -31,985 | 0.00% | 51,870 |
| 2022-04-12 | 2022-04-08 | 0.547 | 127,941 | +31,985 | 0.00% | 69,920 |
| 2022-03-31 | 2022-03-29 | 0.606 | 95,956 | -49,661 | 0.00% | 58,140 |
| 2022-03-30 | 2022-03-28 | 0.576 | 145,617 | +49,661 | 0.00% | 83,905 |
| 2022-03-29 | 2022-03-25 | 0.594 | 95,956 | +5,892 | 0.00% | 57,000 |
| 2022-02-10 | 2022-02-08 | 0.808 | 90,064 | +5,050 | 0.00% | 72,760 |
| 2022-02-08 | 2022-02-04 | 0.796 | 85,014 | +16,835 | 0.00% | 67,670 |
| 2022-02-04 | 2022-01-27 | 0.796 | 68,179 | -16,835 | 0.00% | 54,270 |
| 2022-01-26 | 2022-01-24 | 0.820 | 85,014 | -19,359 | 0.00% | 69,690 |
| 2022-01-24 | 2022-01-20 | 0.832 | 104,373 | +19,359 | 0.00% | 86,800 |
| 2022-01-20 | 2022-01-18 | 0.844 | 85,014 | -25,251 | 0.00% | 71,710 |
| 2022-01-14 | 2022-01-12 | 0.832 | 110,265 | -42,086 | 0.00% | 91,700 |
| 2022-01-10 | 2022-01-06 | 0.832 | 152,351 | -842 | 0.00% | 126,700 |
| 2022-01-07 | 2022-01-05 | 0.772 | 153,193 | +5,892 | 0.00% | 118,300 |
| 2022-01-06 | 2022-01-04 | 0.784 | 147,301 | +42,086 | 0.00% | 115,500 |
| 2021-12-09 | 2021-12-07 | 0.867 | 105,215 | -42,086 | 0.00% | 91,250 |
| 2021-12-03 | 2021-12-01 | 0.820 | 147,301 | -26,935 | 0.00% | 120,750 |
| 2021-11-26 | 2021-11-24 | 0.855 | 174,236 | +18,518 | 0.00% | 149,040 |
| 2021-11-09 | 2021-11-05 | 0.844 | 155,718 | -25,251 | 0.00% | 131,350 |
| 2021-11-08 | 2021-11-04 | 0.962 | 180,969 | +25,251 | 0.00% | 174,150 |
| 2021-11-05 | 2021-11-03 | 0.974 | 155,718 | +2,525 | 0.00% | 151,700 |
| 2021-11-04 | 2021-11-02 | 0.962 | 153,193 | -32,827 | 0.00% | 147,420 |
| 2021-10-22 | 2021-10-20 | 1.081 | 186,020 | +34,511 | 0.00% | 201,110 |
| 2021-10-20 | 2021-10-18 | 1.045 | 151,509 | +8,417 | 0.00% | 158,400 |
| 2021-09-28 | 2021-09-24 | 0.974 | 143,092 | -84,172 | 0.00% | 139,400 |
| 2021-09-24 | 2021-09-21 | 1.010 | 227,264 | +84,172 | 0.00% | 229,500 |
| 2021-09-23 | 2021-09-20 | 0.986 | 143,092 | -84,172 | 0.00% | 141,100 |
| 2021-09-21 | 2021-09-17 | 1.045 | 227,264 | +101,006 | 0.00% | 237,600 |
| 2021-09-15 | 2021-09-13 | 1.152 | 126,258 | -23,568 | 0.00% | 145,500 |
| 2021-09-14 | 2021-09-10 | 1.164 | 149,826 | +16,835 | 0.00% | 174,440 |
| 2021-09-10 | 2021-09-08 | 1.176 | 132,991 | +3,366 | 0.00% | 156,419 |
| 2021-09-09 | 2021-09-07 | 1.224 | 129,625 | +25,252 | 0.00% | 158,621 |
| 2021-09-08 | 2021-09-06 | 1.152 | 104,373 | +13,467 | 0.00% | 120,280 |
| 2021-09-06 | 2021-09-02 | 1.093 | 90,906 | -19,359 | 0.00% | 99,360 |
| 2021-09-03 | 2021-09-01 | 1.105 | 110,265 | -842 | 0.00% | 121,830 |
| 2021-08-31 | 2021-08-27 | 1.093 | 111,107 | +842 | 0.00% | 121,440 |
| 2021-08-30 | 2021-08-26 | 1.081 | 110,265 | -14,309 | 0.00% | 119,210 |
| 2021-08-26 | 2021-08-24 | 1.117 | 124,574 | -2,525 | 0.00% | 139,120 |
| 2021-08-25 | 2021-08-23 | 1.069 | 127,099 | -8,418 | 0.00% | 135,900 |
| 2021-08-24 | 2021-08-20 | 1.182 | 135,517 | +8,418 | 0.00% | 160,241 |
| 2021-08-23 | 2021-08-19 | 1.246 | 127,099 | +3,617 | 0.00% | 158,367 |
| 2021-08-20 | 2021-08-18 | 1.259 | 123,482 | +7,865 | 0.00% | 155,430 |
| 2021-08-13 | 2021-08-11 | 1.360 | 115,617 | -7,865 | 0.00% | 157,290 |
| 2021-08-10 | 2021-08-06 | 1.297 | 123,482 | +15,730 | 0.00% | 160,140 |
| 2021-08-09 | 2021-08-05 | 1.348 | 107,752 | -4,719 | 0.00% | 145,220 |
| 2021-08-06 | 2021-08-04 | 1.386 | 112,471 | +33,820 | 0.00% | 155,870 |
| 2021-08-05 | 2021-08-03 | 1.322 | 78,651 | -7,865 | 0.00% | 104,000 |
| 2021-08-03 | 2021-07-30 | 1.335 | 86,516 | -3,146 | 0.00% | 115,500 |
| 2021-07-30 | 2021-07-28 | 1.348 | 89,662 | -15,730 | 0.00% | 120,840 |
| 2021-07-29 | 2021-07-27 | 1.259 | 105,392 | +7,865 | 0.00% | 132,660 |
| 2021-07-28 | 2021-07-26 | 1.348 | 97,527 | +7,865 | 0.00% | 131,440 |
| 2021-07-27 | 2021-07-23 | 1.399 | 89,662 | +7,865 | 0.00% | 125,400 |
| 2021-07-23 | 2021-07-21 | 1.462 | 81,797 | -7,865 | 0.00% | 119,600 |
| 2021-07-21 | 2021-07-19 | 1.462 | 89,662 | +7,865 | 0.00% | 131,100 |
| 2021-07-14 | 2021-07-12 | 1.615 | 81,797 | -69,213 | 0.00% | 132,080 |
| 2021-07-13 | 2021-07-09 | 1.627 | 151,010 | +15,731 | 0.00% | 245,761 |
| 2021-07-12 | 2021-07-08 | 1.640 | 135,279 | +6,292 | 0.00% | 221,879 |
| 2021-07-09 | 2021-07-07 | 1.755 | 128,987 | +22,022 | 0.00% | 226,319 |
| 2021-07-08 | 2021-07-06 | 1.678 | 106,965 | +19,663 | 0.00% | 179,520 |
| 2021-07-07 | 2021-07-05 | 1.716 | 87,302 | -4,719 | 0.00% | 149,849 |
| 2021-07-05 | 2021-06-30 | 1.742 | 92,021 | -3,147 | 0.00% | 160,289 |
| 2021-07-02 | 2021-06-29 | 1.691 | 95,168 | -24,381 | 0.00% | 160,931 |
| 2021-06-30 | 2021-06-28 | 1.780 | 119,549 | +1,573 | 0.00% | 212,799 |
| 2021-06-29 | 2021-06-25 | 1.564 | 117,976 | +11,797 | 0.00% | 184,500 |
| 2021-06-28 | 2021-06-24 | 1.475 | 106,179 | +19,663 | 0.00% | 156,601 |
| 2021-06-25 | 2021-06-23 | 1.564 | 86,516 | -7,865 | 0.00% | 135,300 |
| 2021-06-24 | 2021-06-22 | 1.513 | 94,381 | -7,865 | 0.00% | 142,800 |
| 2021-06-22 | 2021-06-18 | 1.640 | 102,246 | -11,011 | 0.00% | 167,700 |
| 2021-06-21 | 2021-06-17 | 1.462 | 113,257 | +5,505 | 0.00% | 165,600 |
| 2021-06-18 | 2021-06-16 | 1.411 | 107,752 | +45,618 | 0.00% | 152,070 |
| 2021-06-17 | 2021-06-15 | 1.360 | 62,134 | +1,573 | 0.00% | 84,530 |
| 2021-06-15 | 2021-06-10 | 1.322 | 60,561 | -7,865 | 0.00% | 80,080 |
| 2021-06-09 | 2021-06-07 | 1.297 | 68,426 | -3,933 | 0.00% | 88,740 |
| 2021-06-08 | 2021-06-04 | 1.310 | 72,359 | +787 | 0.00% | 94,760 |
| 2021-06-07 | 2021-06-03 | 1.259 | 71,572 | -8,652 | 0.00% | 90,090 |
| 2021-06-04 | 2021-06-02 | 1.233 | 80,224 | -7,078 | 0.00% | 98,940 |
| 2021-06-02 | 2021-05-31 | 1.233 | 87,302 | +14,943 | 0.00% | 107,669 |
| 2021-05-25 | 2021-05-21 | 1.195 | 72,359 | +8,652 | 0.00% | 86,480 |
| 2021-05-21 | 2021-05-18 | 1.208 | 63,707 | +786 | 0.00% | 76,950 |
| 2021-05-13 | 2021-05-11 | 1.221 | 62,921 | -11,011 | 0.00% | 76,800 |
| 2021-05-12 | 2021-05-10 | 1.271 | 73,932 | -7,865 | 0.00% | 94,000 |
| 2021-05-03 | 2021-04-29 | 1.297 | 81,797 | -22,809 | 0.00% | 106,080 |
| 2021-04-30 | 2021-04-28 | 1.335 | 104,606 | -9,438 | 0.00% | 139,650 |
| 2021-04-29 | 2021-04-27 | 1.360 | 114,044 | +22,809 | 0.00% | 155,150 |
| 2021-04-28 | 2021-04-26 | 1.284 | 91,235 | -58,202 | 0.00% | 117,160 |
| 2021-04-27 | 2021-04-23 | 1.271 | 149,437 | -23,595 | 0.00% | 190,000 |
| 2021-04-26 | 2021-04-22 | 1.246 | 173,032 | -6,292 | 0.00% | 215,600 |
| 2021-04-23 | 2021-04-21 | 1.297 | 179,324 | +19,663 | 0.00% | 232,560 |
| 2021-04-22 | 2021-04-20 | 1.259 | 159,661 | +11,797 | 0.00% | 200,970 |
| 2021-04-21 | 2021-04-19 | 1.246 | 147,864 | -9,438 | 0.00% | 184,240 |
| 2021-04-20 | 2021-04-16 | 1.259 | 157,302 | +116,404 | 0.00% | 198,000 |
| 2021-04-15 | 2021-04-13 | 1.208 | 40,898 | -787 | 0.00% | 49,399 |
| 2021-02-26 | 2021-02-24 | 1.119 | 41,685 | +5,506 | 0.00% | 46,640 |
| 2021-02-25 | 2021-02-23 | 1.195 | 36,179 | +5,505 | 0.00% | 43,240 |
| 2021-02-22 | 2021-02-18 | 1.106 | 30,674 | +787 | 0.00% | 33,930 |
| 2021-02-19 | 2021-02-17 | 1.157 | 29,887 | -3,146 | 0.00% | 34,580 |
| 2021-02-18 | 2021-02-16 | 1.182 | 33,033 | -77,865 | 0.00% | 39,060 |
| 2021-02-17 | 2021-02-11 | 1.144 | 110,898 | -6,292 | 0.00% | 126,900 |
| 2021-02-10 | 2021-02-08 | 1.081 | 117,190 | -1,573 | 0.00% | 126,650 |
| 2021-02-08 | 2021-02-04 | 1.068 | 118,763 | +78,651 | 0.00% | 126,840 |
| 2021-02-05 | 2021-02-03 | 1.055 | 40,112 | +787 | 0.00% | 42,330 |
| 2021-02-02 | 2021-01-29 | 0.979 | 39,325 | -11,798 | 0.00% | 38,500 |
| 2021-01-29 | 2021-01-27 | 1.043 | 51,123 | +1,573 | 0.00% | 53,300 |
| 2021-01-27 | 2021-01-25 | 0.966 | 49,550 | +7,865 | 0.00% | 47,880 |
| 2021-01-26 | 2021-01-22 | 0.966 | 41,685 | -10,225 | 0.00% | 40,280 |
| 2021-01-25 | 2021-01-21 | 0.992 | 51,910 | +2,360 | 0.00% | 51,480 |
| 2021-01-20 | 2021-01-18 | 0.992 | 49,550 | +3,146 | 0.00% | 49,140 |
| 2021-01-18 | 2021-01-14 | 0.992 | 46,404 | -3,933 | 0.00% | 46,020 |
| 2021-01-15 | 2021-01-13 | 0.915 | 50,337 | +3,933 | 0.00% | 46,080 |
| 2021-01-07 | 2021-01-05 | 1.030 | 46,404 | +3,933 | 0.00% | 47,790 |
| 2021-01-05 | 2020-12-31 | 1.030 | 42,471 | -15,731 | 0.00% | 43,740 |
| 2020-12-29 | 2020-12-24 | 1.004 | 58,202 | -1,573 | 0.00% | 58,460 |
| 2020-12-23 | 2020-12-21 | 1.004 | 59,775 | +787 | 0.00% | 60,040 |
| 2020-12-22 | 2020-12-18 | 1.030 | 58,988 | -16,517 | 0.00% | 60,750 |
| 2020-12-18 | 2020-12-16 | 1.043 | 75,505 | +7,865 | 0.00% | 78,720 |
| 2020-12-11 | 2020-12-09 | 1.068 | 67,640 | +7,865 | 0.00% | 72,240 |
| 2020-12-10 | 2020-12-08 | 1.132 | 59,775 | -7,865 | 0.00% | 67,640 |
| 2020-12-08 | 2020-12-04 | 1.326 | 67,640 | +4,723 | 0.00% | 89,682 |
| 2020-12-01 | 2020-11-27 | 1.244 | 62,917 | -1,464 | 0.00% | 78,260 |
| 2020-11-30 | 2020-11-26 | 1.230 | 64,381 | -30,727 | 0.00% | 79,201 |
| 2020-11-27 | 2020-11-25 | 1.244 | 95,108 | -13,900 | 0.00% | 118,300 |
| 2020-11-17 | 2020-11-13 | 1.135 | 109,008 | +10,242 | 0.00% | 123,670 |
| 2020-11-13 | 2020-11-11 | 1.162 | 98,766 | +7,316 | 0.00% | 114,750 |
| 2020-11-11 | 2020-11-09 | 1.230 | 91,450 | -8,779 | 0.00% | 112,500 |
| 2020-11-09 | 2020-11-05 | 1.203 | 100,229 | +732 | 0.00% | 120,560 |
| 2020-11-06 | 2020-11-04 | 1.189 | 99,497 | -15,364 | 0.00% | 118,320 |
| 2020-11-04 | 2020-11-02 | 1.299 | 114,861 | +5,853 | 0.00% | 149,150 |
| 2020-11-02 | 2020-10-29 | 1.340 | 109,008 | +12,437 | 0.00% | 146,020 |
| 2020-10-30 | 2020-10-28 | 1.394 | 96,571 | +7,316 | 0.00% | 134,640 |
| 2020-10-29 | 2020-10-27 | 1.408 | 89,255 | +7,316 | 0.00% | 125,660 |
| 2020-10-28 | 2020-10-23 | 1.408 | 81,939 | -2,926 | 0.00% | 115,360 |
| 2020-10-23 | 2020-10-21 | 1.449 | 84,865 | +3,658 | 0.00% | 122,960 |
| 2020-10-21 | 2020-10-19 | 1.367 | 81,207 | +2,926 | 0.00% | 111,000 |
| 2020-10-19 | 2020-10-15 | 1.326 | 78,281 | -3,658 | 0.00% | 103,790 |
| 2020-10-15 | 2020-10-12 | 1.408 | 81,939 | -3,658 | 0.00% | 115,360 |
| 2020-10-14 | 2020-10-09 | 1.408 | 85,597 | +2,195 | 0.00% | 120,510 |
| 2020-10-12 | 2020-10-08 | 1.422 | 83,402 | +17,558 | 0.00% | 118,560 |
| 2020-10-09 | 2020-10-07 | 1.408 | 65,844 | +732 | 0.00% | 92,700 |
| 2020-10-07 | 2020-10-05 | 1.326 | 65,112 | -7,316 | 0.00% | 86,330 |
| 2020-10-05 | 2020-09-29 | 1.299 | 72,428 | +1,463 | 0.00% | 94,050 |
| 2020-09-30 | 2020-09-28 | 1.299 | 70,965 | +7,316 | 0.00% | 92,150 |
| 2020-09-28 | 2020-09-24 | 1.340 | 63,649 | -732 | 0.00% | 85,260 |
| 2020-09-18 | 2020-09-16 | 1.408 | 64,381 | -14,631 | 0.00% | 90,641 |
| 2020-09-17 | 2020-09-15 | 1.353 | 79,012 | +2,926 | 0.00% | 106,919 |
| 2020-09-14 | 2020-09-10 | 1.381 | 76,086 | +2,195 | 0.00% | 105,040 |
| 2020-09-09 | 2020-09-07 | 1.353 | 73,891 | +15,363 | 0.00% | 99,990 |
| 2020-09-08 | 2020-09-04 | 1.463 | 58,528 | +34,385 | 0.00% | 85,600 |
| 2020-09-07 | 2020-09-03 | 1.476 | 24,143 | -7,316 | 0.00% | 35,640 |
| 2020-09-03 | 2020-09-01 | 1.490 | 31,459 | -18,290 | 0.00% | 46,870 |
| 2020-08-31 | 2020-08-27 | 1.408 | 49,749 | +2,927 | 0.00% | 70,041 |
| 2020-08-28 | 2020-08-26 | 1.504 | 46,822 | -49,749 | 0.00% | 70,400 |
| 2020-08-27 | 2020-08-25 | 1.326 | 96,571 | -21,948 | 0.00% | 128,040 |
| 2020-08-21 | 2020-08-19 | 1.411 | 118,519 | +3,690 | 0.00% | 167,206 |
| 2020-08-17 | 2020-08-13 | 1.298 | 114,829 | +4,253 | 0.00% | 149,040 |
| 2020-08-12 | 2020-08-10 | 1.354 | 110,576 | +77,261 | 0.00% | 149,760 |
| 2020-08-10 | 2020-08-06 | 1.495 | 33,315 | +19,847 | 0.00% | 49,821 |
| 2020-08-07 | 2020-08-05 | 1.510 | 13,468 | -34,023 | 0.00% | 20,331 |
| 2020-08-06 | 2020-08-04 | 1.411 | 47,491 | +14,176 | 0.00% | 67,000 |
| 2020-08-04 | 2020-07-31 | 1.383 | 33,315 | +21,265 | 0.00% | 46,061 |
| 2020-07-31 | 2020-07-29 | 1.425 | 12,050 | -8,506 | 0.00% | 17,170 |
| 2020-07-30 | 2020-07-28 | 1.453 | 20,556 | -2,126 | 0.00% | 29,870 |
| 2020-07-29 | 2020-07-27 | 1.397 | 22,682 | -5,671 | 0.00% | 31,680 |
| 2020-07-28 | 2020-07-24 | 1.453 | 28,353 | -159,484 | 0.00% | 41,200 |
| 2020-07-27 | 2020-07-23 | 1.510 | 187,837 | +179,331 | 0.00% | 283,550 |
| 2020-07-24 | 2020-07-22 | 1.439 | 8,506 | -177,205 | 0.00% | 12,240 |
| 2020-07-23 | 2020-07-21 | 1.580 | 185,711 | +185,711 | 0.00% | 293,440 |
| 2020-07-15 | 2020-07-13 | 1.340 | 0 | -1,418 | ||
| 2020-07-14 | 2020-07-10 | 1.326 | 1,418 | -708 | 0.00% | 1,880 |
| 2020-07-13 | 2020-07-09 | 1.242 | 2,126 | +1,417 | 0.00% | 2,639 |
| 2020-02-06 | 2020-02-04 | 1.129 | 709 | -14,176 | 0.00% | 800 |
| 2020-01-22 | 2020-01-20 | 1.284 | 14,885 | +709 | 0.00% | 19,110 |
| 2019-12-20 | 2019-12-18 | 1.185 | 14,176 | -99,235 | 0.00% | 16,800 |
| 2019-12-09 | 2019-12-05 | 1.211 | 113,411 | +2,418 | 0.00% | 137,328 |
| 2019-12-02 | 2019-11-28 | 1.254 | 110,993 | +13,874 | 0.00% | 139,200 |
| 2019-11-14 | 2019-11-12 | 1.269 | 97,119 | +97,119 | 0.00% | 123,201 |
| 2007-10-12 | 2007-10-10 | 16.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy