History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.304 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.304 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.304 0 +0
2023-09-04 2023-08-30 0.304 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.309 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.309 0 +0
2023-08-25 2023-08-23 0.309 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.327 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.327 0 +0
2023-08-17 2023-08-15 0.333 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.344 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.344 0 +0
2023-08-10 2023-08-08 0.344 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.367 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.378 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.338 0 +0
2023-07-25 2023-07-21 0.338 0 +0
2023-07-24 2023-07-20 0.344 0 +0
2023-07-21 2023-07-19 0.344 0 +0
2023-07-20 2023-07-18 0.344 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.344 0 +0
2023-07-13 2023-07-11 0.344 0 +0
2023-07-12 2023-07-10 0.338 0 +0
2023-07-11 2023-07-07 0.338 0 +0
2023-07-10 2023-07-06 0.327 0 +0
2023-07-07 2023-07-05 0.338 0 +0
2023-07-06 2023-07-04 0.338 0 +0
2023-07-05 2023-07-03 0.344 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.373 0 +0
2023-06-20 2023-06-16 0.373 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.344 0 +0
2023-06-08 2023-06-06 0.344 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.333 0 +0
2023-06-02 2023-05-31 0.333 0 +0
2023-06-01 2023-05-30 0.344 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.344 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.361 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.361 0 +0
2023-05-19 2023-05-17 0.361 0 +0
2023-05-18 2023-05-16 0.367 0 +0
2023-05-17 2023-05-15 0.361 0 +0
2023-05-16 2023-05-12 0.367 0 +0
2023-05-15 2023-05-11 0.361 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.361 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.361 0 +0
2023-04-25 2023-04-21 0.373 0 +0
2023-04-24 2023-04-20 0.378 0 +0
2023-04-21 2023-04-19 0.378 0 +0
2023-04-20 2023-04-18 0.373 0 +0
2023-04-19 2023-04-17 0.378 0 +0
2023-04-18 2023-04-14 0.373 0 +0
2023-04-17 2023-04-13 0.378 0 +0
2023-04-14 2023-04-12 0.378 0 +0
2023-04-13 2023-04-11 0.384 0 +0
2023-04-12 2023-04-06 0.378 0 +0
2023-04-11 2023-04-04 0.378 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.378 0 +0
2023-03-31 2023-03-29 0.378 0 +0
2023-03-30 2023-03-28 0.361 0 +0
2023-03-29 2023-03-27 0.367 0 +0
2023-03-28 2023-03-24 0.373 0 +0
2023-03-27 2023-03-23 0.384 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.367 0 +0
2023-03-21 2023-03-17 0.373 0 +0
2023-03-20 2023-03-16 0.373 0 +0
2023-03-17 2023-03-15 0.384 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.407 0 +0
2023-03-10 2023-03-08 0.413 0 +0
2023-03-09 2023-03-07 0.424 0 +0
2023-03-08 2023-03-06 0.419 0 +0
2023-03-07 2023-03-03 0.413 0 +0
2023-03-06 2023-03-02 0.407 0 +0
2023-03-03 2023-03-01 0.413 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.384 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.401 0 +0
2023-02-23 2023-02-21 0.419 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.401 0 +0
2023-02-20 2023-02-16 0.401 0 +0
2023-02-17 2023-02-15 0.401 0 +0
2023-02-16 2023-02-14 0.401 0 +0
2023-02-15 2023-02-13 0.413 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.413 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.447 0 +0
2023-02-06 2023-02-02 0.453 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.453 0 +0
2023-02-01 2023-01-30 0.447 0 +0
2023-01-31 2023-01-27 0.464 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.470 0 +0
2023-01-26 2023-01-19 0.459 0 +0
2023-01-20 2023-01-18 0.453 0 +0
2023-01-19 2023-01-17 0.453 0 +0
2023-01-18 2023-01-16 0.453 0 +0
2023-01-17 2023-01-13 0.459 0 +0
2023-01-16 2023-01-12 0.447 0 +0
2023-01-13 2023-01-11 0.447 0 +0
2023-01-12 2023-01-10 0.447 0 +0
2023-01-11 2023-01-09 0.464 0 +0
2023-01-10 2023-01-06 0.413 0 +0
2023-01-09 2023-01-05 0.413 0 +0
2023-01-06 2023-01-04 0.407 0 +0
2023-01-05 2023-01-03 0.384 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.367 0 +0
2022-12-29 2022-12-23 0.361 0 +0
2022-12-28 2022-12-22 0.361 0 +0
2022-12-23 2022-12-21 0.361 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.367 0 +0
2022-12-20 2022-12-16 0.367 0 +0
2022-12-19 2022-12-15 0.373 0 +0
2022-12-16 2022-12-14 0.373 0 +0
2022-12-15 2022-12-13 0.378 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.396 0 +0
2022-12-12 2022-12-08 0.401 0 +0
2022-12-09 2022-12-07 0.396 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.392 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.362 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.386 0 +0
2022-11-25 2022-11-23 0.380 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.327 0 +0
2022-11-22 2022-11-18 0.339 0 +0
2022-11-21 2022-11-17 0.333 0 +0
2022-11-18 2022-11-16 0.333 0 +0
2022-11-17 2022-11-15 0.333 0 +0
2022-11-16 2022-11-14 0.309 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.274 0 +0
2022-11-11 2022-11-09 0.289 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.303 0 +0
2022-11-08 2022-11-04 0.303 0 +0
2022-11-07 2022-11-03 0.286 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.284 0 +0
2022-11-02 2022-10-31 0.277 0 +0
2022-11-01 2022-10-28 0.297 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.309 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.339 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.327 0 +0
2022-10-18 2022-10-14 0.321 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.362 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.386 0 +0
2022-10-07 2022-10-05 0.386 0 +0
2022-10-06 2022-10-03 0.368 0 +0
2022-10-05 2022-09-30 0.386 0 +0
2022-10-03 2022-09-29 0.356 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.386 0 +0
2022-09-28 2022-09-26 0.398 0 +0
2022-09-27 2022-09-23 0.392 0 +0
2022-09-26 2022-09-22 0.386 0 +0
2022-09-23 2022-09-21 0.392 0 +0
2022-09-22 2022-09-20 0.404 0 +0
2022-09-21 2022-09-19 0.416 0 +0
2022-09-20 2022-09-16 0.422 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.404 0 +0
2022-09-15 2022-09-13 0.416 0 +0
2022-09-14 2022-09-09 0.422 0 +0
2022-09-13 2022-09-08 0.416 0 +0
2022-09-09 2022-09-07 0.404 0 +0
2022-09-08 2022-09-06 0.416 0 +0
2022-09-07 2022-09-05 0.428 0 +0
2022-09-06 2022-09-02 0.434 0 +0
2022-09-05 2022-09-01 0.416 0 +0
2022-09-02 2022-08-31 0.416 0 +0
2022-09-01 2022-08-30 0.416 0 +0
2022-08-31 2022-08-29 0.428 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.440 0 +0
2022-08-26 2022-08-24 0.434 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.440 0 +0
2022-08-23 2022-08-19 0.451 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.457 0 +0
2022-08-18 2022-08-16 0.451 0 +0
2022-08-17 2022-08-15 0.457 0 +0
2022-08-16 2022-08-12 0.457 0 +0
2022-08-15 2022-08-11 0.451 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.457 0 +0
2022-08-10 2022-08-08 0.457 0 +0
2022-08-09 2022-08-05 0.457 0 +0
2022-08-08 2022-08-04 0.446 0 +0
2022-08-05 2022-08-03 0.446 0 +0
2022-08-04 2022-08-02 0.446 0 +0
2022-08-03 2022-08-01 0.451 0 +0
2022-08-02 2022-07-29 0.463 0 +0
2022-08-01 2022-07-28 0.469 0 +0
2022-07-29 2022-07-27 0.469 0 +0
2022-07-28 2022-07-26 0.487 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.487 0 +0
2022-07-25 2022-07-21 0.481 0 +0
2022-07-22 2022-07-20 0.487 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.469 0 +0
2022-07-19 2022-07-15 0.463 0 +0
2022-07-18 2022-07-14 0.487 0 +0
2022-07-15 2022-07-13 0.493 0 +0
2022-07-14 2022-07-12 0.493 0 +0
2022-07-13 2022-07-11 0.511 0 +0
2022-07-12 2022-07-08 0.511 0 +0
2022-07-11 2022-07-07 0.511 0 +0
2022-07-08 2022-07-06 0.523 0 +0
2022-07-07 2022-07-05 0.511 0 +0
2022-07-06 2022-07-04 0.523 0 +0
2022-07-05 2022-06-30 0.529 0 +0
2022-07-04 2022-06-29 0.535 0 +0
2022-06-30 2022-06-28 0.547 0 +0
2022-06-29 2022-06-27 0.558 0 +0
2022-06-28 2022-06-24 0.552 0 +0
2022-06-27 2022-06-23 0.535 0 +0
2022-06-24 2022-06-22 0.535 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.552 0 +0
2022-06-21 2022-06-17 0.547 0 +0
2022-06-20 2022-06-16 0.529 0 +0
2022-06-17 2022-06-15 0.541 0 +0
2022-06-16 2022-06-14 0.529 0 +0
2022-06-15 2022-06-13 0.541 0 +0
2022-06-14 2022-06-10 0.558 0 +0
2022-06-13 2022-06-09 0.541 0 +0
2022-06-10 2022-06-08 0.558 0 +0
2022-06-09 2022-06-07 0.529 0 +0
2022-06-08 2022-06-06 0.511 0 +0
2022-06-07 2022-06-02 0.499 0 +0
2022-06-06 2022-06-01 0.511 0 +0
2022-06-02 2022-05-31 0.511 0 +0
2022-06-01 2022-05-30 0.487 0 +0
2022-05-31 2022-05-27 0.457 0 +0
2022-05-30 2022-05-26 0.440 0 +0
2022-05-27 2022-05-25 0.457 0 +0
2022-05-26 2022-05-24 0.463 0 +0
2022-05-25 2022-05-23 0.463 0 +0
2022-05-24 2022-05-20 0.481 0 +0
2022-05-23 2022-05-19 0.469 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.487 0 +0
2022-05-18 2022-05-16 0.481 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.499 0 +0
2022-05-13 2022-05-11 0.505 0 +0
2022-05-12 2022-05-10 0.499 0 +0
2022-05-11 2022-05-06 0.511 0 +0
2022-05-10 2022-05-05 0.535 0 +0
2022-05-06 2022-05-04 0.523 0 +0
2022-05-05 2022-05-03 0.529 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.529 0 +0
2022-04-29 2022-04-27 0.517 0 +0
2022-04-28 2022-04-26 0.511 0 +0
2022-04-27 2022-04-25 0.517 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.541 0 +0
2022-04-21 2022-04-19 0.552 0 +0
2022-04-20 2022-04-14 0.558 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.535 0 +0
2022-04-13 2022-04-11 0.541 0 +0
2022-04-12 2022-04-08 0.547 0 +0
2022-04-11 2022-04-07 0.558 0 +0
2022-04-08 2022-04-06 0.576 0 +0
2022-04-07 2022-04-04 0.594 0 +0
2022-04-06 2022-04-01 0.606 0 +0
2022-04-04 2022-03-31 0.594 0 +0
2022-04-01 2022-03-30 0.618 0 +0
2022-03-31 2022-03-29 0.606 0 +0
2022-03-30 2022-03-28 0.576 0 +0
2022-03-29 2022-03-25 0.594 0 +0
2022-03-28 2022-03-24 0.653 0 +0
2022-03-25 2022-03-23 0.618 0 +0
2022-03-24 2022-03-22 0.576 0 +0
2022-03-23 2022-03-21 0.541 0 +0
2022-03-22 2022-03-18 0.547 0 +0
2022-03-21 2022-03-17 0.535 0 +0
2022-03-18 2022-03-16 0.517 0 +0
2022-03-17 2022-03-15 0.505 0 +0
2022-03-16 2022-03-14 0.529 0 +0
2022-03-15 2022-03-11 0.582 0 +0
2022-03-14 2022-03-10 0.594 0 +0
2022-03-11 2022-03-09 0.582 0 +0
2022-03-10 2022-03-08 0.576 0 +0
2022-03-09 2022-03-07 0.618 0 +0
2022-03-08 2022-03-04 0.653 0 +0
2022-03-07 2022-03-03 0.665 0 +0
2022-03-04 2022-03-02 0.677 0 +0
2022-03-03 2022-03-01 0.713 0 +0
2022-03-02 2022-02-28 0.701 0 +0
2022-03-01 2022-02-25 0.713 0 +0
2022-02-28 2022-02-24 0.713 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.772 0 +0
2022-02-22 2022-02-18 0.784 0 +0
2022-02-21 2022-02-17 0.784 0 +0
2022-02-18 2022-02-16 0.796 0 +0
2022-02-17 2022-02-15 0.796 0 +0
2022-02-16 2022-02-14 0.808 0 +0
2022-02-15 2022-02-11 0.820 0 +0
2022-02-14 2022-02-10 0.820 0 +0
2022-02-11 2022-02-09 0.820 0 +0
2022-02-10 2022-02-08 0.808 0 +0
2022-02-09 2022-02-07 0.796 0 +0
2022-02-08 2022-02-04 0.796 0 +0
2022-02-07 2022-01-31 0.772 0 +0
2022-02-04 2022-01-27 0.796 0 +0
2022-01-28 2022-01-26 0.796 0 +0
2022-01-27 2022-01-25 0.784 0 +0
2022-01-26 2022-01-24 0.820 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.832 0 +0
2022-01-21 2022-01-19 0.832 0 +0
2022-01-20 2022-01-18 0.844 0 +0
2022-01-19 2022-01-17 0.808 0 +0
2022-01-18 2022-01-14 0.808 0 +0
2022-01-17 2022-01-13 0.808 0 +0
2022-01-14 2022-01-12 0.832 0 +0
2022-01-13 2022-01-11 0.796 0 +0
2022-01-12 2022-01-10 0.796 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.832 0 +0
2022-01-07 2022-01-05 0.772 0 +0
2022-01-06 2022-01-04 0.784 0 +0
2022-01-05 2022-01-03 0.784 0 +0
2022-01-04 2021-12-31 0.808 0 +0
2022-01-03 2021-12-29 0.772 0 +0
2021-12-30 2021-12-28 0.808 0 +0
2021-12-29 2021-12-24 0.808 0 +0
2021-12-28 2021-12-22 0.832 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.808 0 +0
2021-12-21 2021-12-17 0.820 0 +0
2021-12-20 2021-12-16 0.832 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.844 0 +0
2021-12-15 2021-12-13 0.844 0 +0
2021-12-14 2021-12-10 0.867 0 +0
2021-12-13 2021-12-09 0.867 0 +0
2021-12-10 2021-12-08 0.879 0 +0
2021-12-09 2021-12-07 0.867 0 +0
2021-12-08 2021-12-06 0.844 0 +0
2021-12-07 2021-12-03 0.855 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.820 0 +0
2021-12-02 2021-11-30 0.844 0 +0
2021-12-01 2021-11-29 0.867 0 +0
2021-11-30 2021-11-26 0.844 0 +0
2021-11-29 2021-11-25 0.879 0 +0
2021-11-26 2021-11-24 0.855 0 +0
2021-11-25 2021-11-23 0.879 0 +0
2021-11-24 2021-11-22 0.879 0 +0
2021-11-23 2021-11-19 0.891 0 +0
2021-11-22 2021-11-18 0.879 0 +0
2021-11-19 2021-11-17 0.879 0 +0
2021-11-18 2021-11-16 0.903 0 +0
2021-11-17 2021-11-15 0.891 0 +0
2021-11-16 2021-11-12 0.879 0 +0
2021-11-15 2021-11-11 0.879 0 +0
2021-11-12 2021-11-10 0.891 0 +0
2021-11-11 2021-11-09 0.879 0 +0
2021-11-10 2021-11-08 0.867 0 +0
2021-11-09 2021-11-05 0.844 0 +0
2021-11-08 2021-11-04 0.962 0 +0
2021-11-05 2021-11-03 0.974 0 +0
2021-11-04 2021-11-02 0.962 0 +0
2021-11-03 2021-11-01 0.974 0 +0
2021-11-02 2021-10-29 0.974 0 +0
2021-11-01 2021-10-28 0.986 0 +0
2021-10-29 2021-10-27 0.986 0 +0
2021-10-28 2021-10-26 0.998 0 +0
2021-10-27 2021-10-25 1.034 0 +0
2021-10-26 2021-10-22 1.034 0 +0
2021-10-25 2021-10-21 1.034 0 +0
2021-10-22 2021-10-20 1.081 0 +0
2021-10-21 2021-10-19 1.045 0 +0
2021-10-20 2021-10-18 1.045 0 +0
2021-10-19 2021-10-15 1.034 0 +0
2021-10-18 2021-10-12 1.034 0 +0
2021-10-15 2021-10-11 1.022 0 +0
2021-10-12 2021-10-08 1.010 0 +0
2021-10-11 2021-10-07 0.998 0 +0
2021-10-08 2021-10-06 0.974 0 +0
2021-10-07 2021-10-05 0.998 0 +0
2021-10-06 2021-10-04 0.998 0 +0
2021-10-05 2021-09-30 1.010 0 +0
2021-10-04 2021-09-29 0.974 0 +0
2021-09-30 2021-09-28 0.986 0 +0
2021-09-29 2021-09-27 0.986 0 +0
2021-09-28 2021-09-24 0.974 0 +0
2021-09-27 2021-09-23 1.022 0 +0
2021-09-24 2021-09-21 1.010 0 +0
2021-09-23 2021-09-20 0.986 0 +0
2021-09-21 2021-09-17 1.045 0 +0
2021-09-20 2021-09-16 1.081 0 +0
2021-09-17 2021-09-15 1.105 0 +0
2021-09-16 2021-09-14 1.105 0 +0
2021-09-15 2021-09-13 1.152 0 +0
2021-09-14 2021-09-10 1.164 0 +0
2021-09-13 2021-09-09 1.141 0 +0
2021-09-10 2021-09-08 1.176 0 +0
2021-09-09 2021-09-07 1.224 0 +0
2021-09-08 2021-09-06 1.152 0 +0
2021-09-07 2021-09-03 1.141 0 +0
2021-09-06 2021-09-02 1.093 0 +0
2021-09-03 2021-09-01 1.105 0 +0
2021-09-02 2021-08-31 1.093 0 +0
2021-09-01 2021-08-30 1.081 0 +0
2021-08-31 2021-08-27 1.093 0 +0
2021-08-30 2021-08-26 1.081 0 +0
2021-08-27 2021-08-25 1.093 0 +0
2021-08-26 2021-08-24 1.117 0 +0
2021-08-25 2021-08-23 1.069 0 +0
2021-08-24 2021-08-20 1.182 0 +0
2021-08-23 2021-08-19 1.246 0 +0
2021-08-20 2021-08-18 1.259 0 +0
2021-08-19 2021-08-17 1.246 0 +0
2021-08-18 2021-08-16 1.271 0 +0
2021-08-17 2021-08-13 1.310 0 +0
2021-08-16 2021-08-12 1.322 0 +0
2021-08-13 2021-08-11 1.360 0 +0
2021-08-12 2021-08-10 1.310 0 +0
2021-08-11 2021-08-09 1.310 0 +0
2021-08-10 2021-08-06 1.297 0 +0
2021-08-09 2021-08-05 1.348 0 +0
2021-08-06 2021-08-04 1.386 0 +0
2021-08-05 2021-08-03 1.322 0 +0
2021-08-04 2021-08-02 1.386 0 +0
2021-08-03 2021-07-30 1.335 0 +0
2021-08-02 2021-07-29 1.348 0 +0
2021-07-30 2021-07-28 1.348 0 +0
2021-07-29 2021-07-27 1.259 0 +0
2021-07-28 2021-07-26 1.348 0 +0
2021-07-27 2021-07-23 1.399 0 +0
2021-07-26 2021-07-22 1.488 0 +0
2021-07-23 2021-07-21 1.462 0 +0
2021-07-22 2021-07-20 1.475 0 +0
2021-07-21 2021-07-19 1.462 0 +0
2021-07-20 2021-07-16 1.564 0 +0
2021-07-19 2021-07-15 1.602 0 +0
2021-07-16 2021-07-14 1.602 0 +0
2021-07-15 2021-07-13 1.564 0 +0
2021-07-14 2021-07-12 1.615 0 +0
2021-07-13 2021-07-09 1.627 0 +0
2021-07-12 2021-07-08 1.640 0 +0
2021-07-09 2021-07-07 1.755 0 +0
2021-07-08 2021-07-06 1.678 0 +0
2021-07-07 2021-07-05 1.716 0 +0
2021-07-06 2021-07-02 1.729 0 +0
2021-07-05 2021-06-30 1.742 0 +0
2021-07-02 2021-06-29 1.691 0 +0
2021-06-30 2021-06-28 1.780 0 +0
2021-06-29 2021-06-25 1.564 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.564 0 +0
2021-06-24 2021-06-22 1.513 0 +0
2021-06-23 2021-06-21 1.602 0 +0
2021-06-22 2021-06-18 1.640 0 +0
2021-06-21 2021-06-17 1.462 0 +0
2021-06-18 2021-06-16 1.411 0 +0
2021-06-17 2021-06-15 1.360 0 +0
2021-06-16 2021-06-11 1.310 0 +0
2021-06-15 2021-06-10 1.322 0 -787
2020-12-08 2020-12-04 1.326 787 +55 0.00% 1,043
2020-08-21 2020-08-19 1.411 732 +23 0.00% 1,033
2020-01-14 2020-01-10 1.213 709 -709 0.00% 860
2019-12-27 2019-12-20 1.199 1,418 -708 0.00% 1,700
2019-12-19 2019-12-17 1.213 2,126 -1,418 0.00% 2,579
2019-12-09 2019-12-05 1.211 3,544 -3,393 0.00% 4,291
2019-12-05 2019-12-03 1.254 6,937 -694 0.00% 8,700
2019-12-04 2019-12-02 1.269 7,631 -1,387 0.00% 9,680
2019-12-03 2019-11-29 1.269 9,018 -3,469 0.00% 11,440
2019-12-02 2019-11-28 1.254 12,487 -693 0.00% 15,660
2019-11-28 2019-11-26 1.196 13,180 -2,081 0.00% 15,770
2019-11-27 2019-11-25 1.196 15,261 -31,217 0.00% 18,259
2019-11-26 2019-11-22 1.196 46,478 -14,568 0.00% 55,610
2019-11-25 2019-11-21 1.196 61,046 -128,335 0.00% 73,040
2019-11-18 2019-11-14 1.211 189,381 +20,811 0.00% 229,320
2019-08-12 2019-08-08 1.368 168,570 +5,168 0.00% 230,631
2019-07-17 2019-07-15 1.472 163,402 -6,724 0.00% 240,570
2019-07-10 2019-07-08 1.472 170,126 -20,173 0.00% 250,470
2019-07-04 2019-07-02 1.472 190,299 +20,173 0.00% 280,170
2019-06-14 2019-06-12 1.457 170,126 -6,725 0.00% 247,940
2019-04-09 2019-04-04 1.710 176,851 +673 0.00% 302,451
2019-03-27 2019-03-25 1.725 176,178 -673 0.00% 303,920
2019-03-05 2019-03-01 1.680 176,851 +673 0.00% 297,191
2018-10-15 2018-10-11 1.799 176,178 +20,173 0.00% 317,020
2018-08-28 2018-08-24 2.065 156,005 +6,617 0.00% 322,228
2018-08-24 2018-08-22 2.050 149,388 -19,317 0.00% 306,241
2018-08-20 2018-08-16 1.910 168,705 +19,317 0.00% 322,260
2018-07-23 2018-07-19 2.065 149,388 +19,318 0.00% 308,561
2018-07-06 2018-07-04 2.081 130,070 +19,317 0.00% 270,680
2018-06-15 2018-06-13 2.423 110,753 -12,878 0.00% 268,320
2018-06-14 2018-06-12 2.330 123,631 +12,878 0.00% 288,000
2018-05-14 2018-05-10 2.212 110,753 +4,238 0.00% 245,015
2018-04-12 2018-04-10 2.212 106,515 +18,578 0.00% 235,639
2018-04-03 2018-03-28 2.228 87,937 +18,578 0.00% 195,960
2018-03-27 2018-03-23 2.293 69,359 +18,578 0.00% 159,040
2018-03-14 2018-03-12 2.487 50,781 -12,385 0.00% 126,281
2018-01-31 2018-01-29 2.616 63,166 -1,858 0.00% 165,240
2018-01-30 2018-01-26 2.632 65,024 +1,858 0.00% 171,150
2018-01-29 2018-01-25 2.584 63,166 -6,193 0.00% 163,200
2018-01-26 2018-01-24 2.616 69,359 -12,385 0.00% 181,440
2018-01-25 2018-01-23 2.584 81,744 +6,192 0.00% 211,199
2018-01-24 2018-01-22 2.503 75,552 +6,193 0.00% 189,101
2018-01-23 2018-01-19 2.406 69,359 +12,386 0.00% 166,880
2018-01-12 2018-01-10 2.487 56,973 -18,579 0.00% 141,679
2018-01-11 2018-01-09 2.487 75,552 -74,313 0.00% 187,881
2018-01-08 2018-01-04 2.358 149,865 +6,193 0.00% 353,321
2017-12-20 2017-12-18 2.325 143,672 -6,193 0.00% 334,080
2017-12-15 2017-12-13 2.390 149,865 -18,578 0.00% 358,161
2017-12-14 2017-12-12 2.374 168,443 +18,578 0.00% 399,840
2017-10-13 2017-10-11 2.390 149,865 -37,156 0.00% 358,161
2017-09-22 2017-09-20 2.261 187,021 -6,193 0.01% 422,800
2017-09-06 2017-09-04 2.212 193,214 -619 0.01% 427,440
2017-08-31 2017-08-29 2.212 193,833 +30,964 0.01% 428,810
2017-08-30 2017-08-28 3.235 162,869 +6,192 0.00% 526,875
2017-08-29 2017-08-25 3.273 156,677 +25,288 0.00% 512,878
2017-08-25 2017-08-22 3.196 131,389 -25,967 0.00% 419,979
2017-08-22 2017-08-18 3.139 157,356 +10,387 0.01% 493,891
2017-08-21 2017-08-17 3.196 146,969 +36,353 0.01% 469,779
2017-08-10 2017-08-08 3.004 110,616 -31,160 0.00% 332,279
2017-08-01 2017-07-28 2.754 141,776 -10,386 0.00% 390,390
2017-07-06 2017-07-04 2.619 152,162 +10,386 0.01% 398,479
2017-06-14 2017-06-12 2.696 141,776 +20,773 0.00% 382,200
2017-06-05 2017-06-01 2.657 121,003 +10,387 0.00% 321,540
2017-06-01 2017-05-29 2.677 110,616 -520 0.00% 296,069
2017-05-19 2017-05-17 2.677 111,136 +10,387 0.00% 297,461
2017-05-15 2017-05-11 3.042 100,749 +3,189 0.00% 306,523
2017-04-21 2017-04-19 2.943 97,560 -10,058 0.00% 287,120
2017-04-11 2017-04-07 2.963 107,618 +10,058 0.00% 318,861
2017-01-04 2016-12-30 2.784 97,560 -503 0.00% 271,600
2016-11-11 2016-11-09 3.003 98,063 +10,058 0.00% 294,451
2016-09-30 2016-09-28 2.983 88,005 +5,029 0.00% 262,500
2016-09-22 2016-09-20 3.042 82,976 +10,057 0.00% 252,449
2016-09-07 2016-09-05 3.082 72,919 -10,057 0.00% 224,752
2016-08-31 2016-08-29 3.327 82,976 +20,115 0.00% 276,039
2016-08-30 2016-08-26 3.368 62,861 +12,045 0.00% 211,719
2016-08-22 2016-08-18 3.471 50,816 +9,679 0.00% 176,401
2016-05-20 2016-05-18 3.064 41,137 +1,744 0.00% 126,043
2015-09-01 2015-08-28 4.174 39,393 +908 0.00% 164,440
2015-06-17 2015-06-15 4.749 38,485 -9,055 0.00% 182,750
2015-06-04 2015-06-02 5.080 47,540 -22,639 0.00% 241,498
2015-06-03 2015-06-01 5.190 70,179 +22,639 0.00% 364,252
2015-06-01 2015-05-28 4.727 47,540 -249,021 0.00% 224,698
2015-05-29 2015-05-27 4.859 296,561 +22,638 0.01% 1,440,998
2015-05-22 2015-05-20 4.664 273,923 +18,374 0.01% 1,277,543
2015-05-05 2015-04-30 4.498 255,549 +211,197 0.01% 1,149,499
2015-04-24 2015-04-22 4.664 44,352 +4,224 0.00% 206,852
2015-04-21 2015-04-17 4.474 40,128 -4,224 0.00% 179,552
2015-04-15 2015-04-13 3.954 44,352 +8,448 0.00% 175,352
2015-04-14 2015-04-10 3.646 35,904 -4,224 0.00% 130,901
2015-04-09 2015-04-02 3.338 40,128 -4,224 0.00% 133,951
2015-03-25 2015-03-23 3.362 44,352 +4,224 0.00% 149,102
2014-12-12 2014-12-10 3.362 40,128 -422 0.00% 134,901
2014-11-11 2014-11-07 3.456 40,550 -845 0.00% 140,160
2014-10-29 2014-10-27 3.196 41,395 -12,672 0.00% 132,301
2014-10-03 2014-09-29 3.480 54,067 -4,224 0.00% 188,161
2014-09-25 2014-09-23 3.528 58,291 +4,224 0.00% 205,622
2014-09-11 2014-09-08 4.048 54,067 +4,224 0.00% 218,882
2014-09-04 2014-09-02 4.062 49,843 +454 0.00% 202,445
2014-05-19 2014-05-15 3.367 49,389 +671 0.00% 166,279
2014-05-02 2014-04-29 3.512 48,718 -413 0.00% 171,099
2014-01-21 2014-01-17 3.585 49,131 -8,257 0.00% 176,120
2013-12-30 2013-12-24 3.149 57,388 -12,386 0.00% 180,699
2013-12-23 2013-12-19 3.149 69,774 -12,386 0.00% 219,699
2013-12-19 2013-12-17 3.028 82,160 -4,129 0.00% 248,749
2013-12-11 2013-12-09 2.931 86,289 +4,129 0.00% 252,890
2013-11-26 2013-11-22 3.052 82,160 +8,257 0.00% 250,739
2013-11-13 2013-11-11 2.882 73,903 -413 0.00% 213,010
2013-10-10 2013-10-08 3.149 74,316 -8,670 0.00% 234,001
2013-09-19 2013-09-17 2.858 82,986 +4,129 0.00% 237,180
2013-09-18 2013-09-16 2.882 78,857 +8,257 0.00% 227,289
2013-09-16 2013-09-12 3.052 70,600 +4,129 0.00% 215,460
2013-09-13 2013-09-11 3.100 66,471 +4,128 0.00% 206,079
2013-09-05 2013-09-03 3.161 62,343 +711 0.00% 197,037
2013-09-04 2013-09-02 3.087 61,632 +8,163 0.00% 190,260
2013-05-20 2013-05-15 3.238 53,469 +467 0.00% 173,122
2013-04-29 2013-04-25 3.164 53,002 -4,046 0.00% 167,680
2013-04-03 2013-03-28 2.966 57,048 +4,046 0.00% 169,200
2013-03-27 2013-03-25 3.114 53,002 -12,138 0.00% 165,060
2013-01-24 2013-01-22 3.287 65,140 +4,046 0.00% 214,131
2013-01-14 2013-01-10 2.916 61,094 -8,092 0.00% 178,180
2012-11-14 2012-11-12 2.472 69,186 -10,115 0.00% 171,001
2012-10-29 2012-10-25 2.472 79,301 -12,137 0.00% 196,001
2012-10-18 2012-10-16 2.126 91,438 -10,115 0.00% 194,359
2012-10-04 2012-09-28 2.051 101,553 +20,229 0.00% 208,329
2012-09-25 2012-09-21 2.175 81,324 +4,046 0.00% 176,881
2012-09-13 2012-09-11 1.953 77,278 -8,092 0.00% 150,891
2012-09-12 2012-09-10 1.903 85,370 +8,092 0.00% 162,471
2012-09-05 2012-09-03 1.916 77,278 +1,536 0.00% 148,103
2012-06-20 2012-06-18 2.068 75,742 +3,965 0.00% 156,619
2012-06-13 2012-06-11 2.295 71,777 +3,966 0.00% 164,711
2012-04-17 2012-04-13 2.749 67,811 +7,931 0.00% 186,390
2012-04-05 2012-04-02 3.127 59,880 -7,931 0.00% 187,240
2012-03-28 2012-03-26 3.051 67,811 +7,931 0.00% 206,910
2012-03-16 2012-03-14 3.581 59,880 +7,931 0.00% 214,420
2012-03-14 2012-03-12 3.783 51,949 +3,966 0.00% 196,500
2012-03-08 2012-03-06 3.808 47,983 -11,897 0.00% 182,709
2012-03-05 2012-03-01 4.035 59,880 -7,931 0.00% 241,600
2012-02-28 2012-02-24 3.606 67,811 +7,931 0.00% 244,529
2012-02-10 2012-02-08 3.581 59,880 -39,656 0.00% 214,420
2012-02-06 2012-02-02 3.228 99,536 +39,656 0.00% 321,281
2011-12-13 2011-12-09 3.253 59,880 +11,897 0.00% 194,790
2011-09-06 2011-09-02 4.630 47,983 +940 0.00% 222,152
2011-07-15 2011-07-13 4.733 47,043 -3,888 0.00% 222,640
2011-07-14 2011-07-12 4.758 50,931 -19,439 0.00% 242,350
2011-07-12 2011-07-08 5.350 70,370 +19,439 0.00% 376,479
2011-07-11 2011-07-07 5.659 50,931 +3,888 0.00% 288,200
2011-06-01 2011-05-30 6.327 47,043 -389 0.00% 297,660
2011-05-23 2011-05-19 6.893 47,432 -3,888 0.00% 326,961
2011-05-05 2011-05-03 7.282 51,320 -389 0.00% 373,719
2011-05-04 2011-04-29 7.282 51,709 +2,214 0.00% 376,552
2011-04-26 2011-04-20 6.798 49,495 +3,721 0.00% 336,489
2011-04-01 2011-03-30 6.637 45,774 -3,721 0.00% 303,812
2011-03-28 2011-03-24 6.745 49,495 +3,721 0.00% 333,829
2010-12-21 2010-12-17 9.244 45,774 +3,722 0.00% 423,123
2010-12-06 2010-12-02 9.486 42,052 +7,443 0.00% 398,887
2010-11-26 2010-11-24 9.674 34,609 +3,721 0.00% 334,796
2010-11-11 2010-11-09 12.092 30,888 -372 0.00% 373,501
2010-10-21 2010-10-19 12.280 31,260 -3,722 0.00% 383,879
2010-10-18 2010-10-14 12.844 34,982 +3,722 0.00% 449,326
2010-10-13 2010-10-11 12.898 31,260 -372 0.00% 403,199
2010-10-08 2010-10-06 12.898 31,632 -372 0.00% 407,997
2010-10-06 2010-10-04 12.764 32,004 -3,722 0.00% 408,495
2010-10-05 2010-09-30 11.985 35,726 +8,559 0.00% 428,162
2010-10-04 2010-09-29 12.388 27,167 -1,116 0.00% 336,536
2010-09-29 2010-09-27 12.603 28,283 -3,721 0.00% 356,441
2010-09-27 2010-09-22 11.958 32,004 +1,116 0.00% 382,695
2010-09-07 2010-09-03 11.622 30,888 +679 0.00% 358,983
2010-08-16 2010-08-12 12.034 30,209 -3,639 0.00% 363,542
2010-08-04 2010-08-02 12.419 33,848 -1,820 0.00% 420,354
2010-08-03 2010-07-30 12.089 35,668 -1,820 0.00% 431,197
2010-08-02 2010-07-29 12.034 37,488 +3,640 0.00% 451,139
2010-07-30 2010-07-28 12.062 33,848 +3,639 0.00% 408,264
2010-07-29 2010-07-27 11.732 30,209 -3,639 0.00% 354,412
2010-07-28 2010-07-26 12.227 33,848 +3,639 0.00% 413,844
2010-07-27 2010-07-23 12.913 30,209 +3,640 0.00% 390,102
2010-07-23 2010-07-21 13.216 26,569 -364 0.00% 351,127
2010-07-21 2010-07-19 13.106 26,933 +364 0.00% 352,978
2010-07-07 2010-07-05 13.710 26,569 +1,456 0.00% 364,267
2010-06-18 2010-06-15 14.480 25,113 -728 0.00% 363,625
2010-06-02 2010-05-31 14.370 25,841 -364 0.00% 371,326
2010-05-19 2010-05-17 13.051 26,205 -1,820 0.00% 341,997
2010-05-17 2010-05-13 13.573 28,025 +1,820 0.00% 380,379
2010-05-07 2010-05-05 14.232 26,205 -1,092 0.00% 372,956
2010-05-05 2010-05-03 15.218 27,297 -6,704 0.00% 415,414
2010-04-29 2010-04-27 14.964 34,001 -1,417 0.00% 508,797
2010-04-28 2010-04-26 14.851 35,418 +3,542 0.00% 526,002
2010-04-27 2010-04-23 14.484 31,876 -3,542 0.00% 461,699
2010-04-26 2010-04-22 14.371 35,418 +1,771 0.00% 509,002
2010-04-14 2010-04-12 15.218 33,647 +6,021 0.00% 512,050
2010-04-12 2010-04-08 16.009 27,626 +1,063 0.00% 442,261
2010-01-07 2010-01-05 16.997 26,563 -709 0.00% 451,493
2009-12-30 2009-12-28 16.856 27,272 -4,250 0.00% 459,694
2009-12-21 2009-12-17 15.501 31,522 -708 0.00% 488,611
2009-12-11 2009-12-09 16.432 32,230 -3,542 0.00% 529,615
2009-12-10 2009-12-08 16.771 35,772 -708 0.00% 599,939
2009-12-07 2009-12-03 15.924 36,480 -1,063 0.00% 580,913
2009-11-20 2009-11-18 15.303 37,543 -3,542 0.00% 574,521
2009-11-12 2009-11-10 13.496 41,085 -354 0.00% 554,483
2009-09-25 2009-09-23 14.592 41,439 +467 0.00% 604,686
2009-08-14 2009-08-12 15.820 40,972 -350 0.00% 648,181
2009-08-05 2009-08-03 16.991 41,322 +350 0.00% 702,098
2009-08-04 2009-07-31 16.820 40,972 -1,050 0.00% 689,131
2009-07-31 2009-07-29 15.991 42,022 -351 0.00% 671,992
2009-07-23 2009-07-21 15.163 42,373 -350 0.00% 642,515
2009-06-30 2009-06-26 15.106 42,723 -700 0.00% 645,382
2009-06-19 2009-06-17 13.935 43,423 -350 0.00% 605,117
2009-06-12 2009-06-10 13.507 43,773 -351 0.00% 591,244
2009-06-09 2009-06-05 13.993 44,124 -17,509 0.00% 617,405
2009-06-08 2009-06-04 13.364 61,633 -350 0.00% 823,680
2009-06-02 2009-05-29 12.422 61,983 -350 0.00% 769,948
2009-05-15 2009-05-13 11.794 62,333 -351 0.00% 735,136
2009-05-14 2009-05-12 11.223 62,684 +351 0.00% 703,475
2009-05-13 2009-05-11 11.422 62,333 -1,051 0.00% 711,996
2009-05-07 2009-05-05 11.931 63,384 +1,640 0.00% 756,241
2009-05-06 2009-05-04 12.019 61,744 -6,822 0.00% 742,104
2009-05-05 2009-04-30 11.110 68,566 -1,706 0.00% 761,788
2009-04-22 2009-04-20 10.436 70,272 -1,023 0.00% 733,362
2009-03-31 2009-03-27 8.325 71,295 -3,411 0.00% 593,558
2009-03-30 2009-03-26 8.765 74,706 +3,411 0.00% 654,806
2009-01-06 2009-01-02 5.687 71,295 -10,234 0.00% 405,459
2009-01-05 2008-12-31 5.511 81,529 -1,706 0.00% 449,320
2009-01-02 2008-12-29 5.658 83,235 +1,706 0.00% 470,922
2008-12-30 2008-12-24 5.599 81,529 +10,575 0.00% 456,490
2008-12-23 2008-12-19 6.068 70,954 +3,411 0.00% 430,560
2008-12-09 2008-12-05 5.980 67,543 -341 0.00% 403,921
2008-10-28 2008-10-24 5.482 67,884 -341 0.00% 372,130
2008-10-24 2008-10-22 5.863 68,225 -341 0.00% 400,000
2008-10-23 2008-10-21 5.863 68,566 -341 0.00% 401,999
2008-10-17 2008-10-15 6.273 68,907 -683 0.00% 432,278
2008-10-15 2008-10-13 5.980 69,590 -682 0.00% 416,163
2008-10-14 2008-10-10 6.156 70,272 +341 0.00% 432,601
2008-10-13 2008-10-09 6.479 69,931 -341 0.00% 453,052
2008-10-06 2008-10-02 7.241 70,272 -3,411 0.00% 508,821
2008-09-30 2008-09-26 7.040 73,683 -3,411 0.00% 518,750
2008-09-29 2008-09-25 7.219 77,094 +4,688 0.00% 556,563
2008-09-25 2008-09-23 7.786 72,406 -3,352 0.00% 563,759
2008-08-15 2008-08-13 8.114 75,758 -671 0.00% 614,718
2008-07-10 2008-07-08 8.741 76,429 -16,760 0.00% 668,043
2008-07-09 2008-07-07 8.741 93,189 +16,760 0.00% 814,537
2008-06-27 2008-06-25 9.546 76,429 +3,352 0.00% 729,603
2008-06-13 2008-06-11 9.218 73,077 +671 0.00% 673,624
2008-06-10 2008-06-05 10.202 72,406 +6,704 0.00% 738,719
2008-06-06 2008-06-04 10.441 65,702 -335 0.00% 686,002
2008-06-04 2008-06-02 10.829 66,037 +3,352 0.00% 715,110
2008-05-27 2008-05-23 11.187 62,685 -335 0.00% 701,251
2008-05-23 2008-05-21 11.455 63,020 +3,352 0.00% 721,919
2008-05-19 2008-05-15 11.396 59,668 -6,704 0.00% 679,960
2008-05-07 2008-05-05 11.223 66,372 -33,522 0.00% 744,911
2008-05-06 2008-05-02 10.655 99,894 +324 0.01% 1,064,333
2008-05-02 2008-04-29 9.966 99,570 +6,683 0.01% 992,341
2008-04-29 2008-04-25 10.116 92,887 +16,706 0.00% 939,636
2008-04-25 2008-04-23 9.966 76,181 +10,024 0.00% 759,240
2008-04-21 2008-04-17 10.146 66,157 +6,682 0.00% 671,218
2008-04-07 2008-04-02 12.420 59,475 +334 0.00% 738,704
2008-03-04 2008-02-29 13.468 59,141 -6,682 0.00% 796,506
2008-02-29 2008-02-27 12.839 65,823 +3,341 0.00% 845,129
2008-02-28 2008-02-26 13.288 62,482 +3,341 0.00% 830,283
2008-01-30 2008-01-28 14.725 59,141 -1,336 0.00% 870,847
2008-01-25 2008-01-23 14.545 60,477 +1,336 0.00% 879,659
2008-01-23 2008-01-21 15.204 59,141 +1,671 0.00% 899,167
2008-01-18 2008-01-16 16.551 57,470 -334 0.00% 951,162
2008-01-14 2008-01-10 18.526 57,804 -3,341 0.00% 1,070,870
2008-01-10 2008-01-08 18.556 61,145 -1,003 0.00% 1,134,594
2008-01-09 2008-01-07 18.705 62,148 +3,342 0.00% 1,162,506
2008-01-08 2008-01-04 19.095 58,806 -1,337 0.00% 1,122,872
2008-01-04 2008-01-02 18.257 60,143 -6,348 0.00% 1,098,002
2008-01-03 2007-12-31 17.359 66,491 -3,676 0.00% 1,154,194
2007-12-28 2007-12-24 15.683 70,167 -334 0.00% 1,100,404
2007-12-27 2007-12-20 15.353 70,501 +334 0.00% 1,082,432
2007-12-20 2007-12-18 15.473 70,167 +3,342 0.00% 1,085,704
2007-12-19 2007-12-17 15.294 66,825 -16,707 0.00% 1,021,993
2007-12-18 2007-12-14 15.683 83,532 -334 0.00% 1,310,003
2007-12-12 2007-12-10 15.533 83,866 -334 0.00% 1,302,691
2007-12-11 2007-12-07 16.012 84,200 +20,048 0.00% 1,348,199
2007-12-10 2007-12-06 16.162 64,152 +3,007 0.00% 1,036,793
2007-12-06 2007-12-04 15.533 61,145 +334 0.00% 949,765
2007-12-03 2007-11-29 13.917 60,811 +334 0.00% 846,298
2007-11-30 2007-11-28 13.498 60,477 -7,351 0.00% 816,309
2007-11-28 2007-11-26 14.815 67,828 +16,707 0.00% 1,004,852
2007-11-26 2007-11-22 14.994 51,121 -1,003 0.00% 766,523
2007-11-23 2007-11-21 15.832 52,124 -3,341 0.00% 825,242
2007-11-20 2007-11-16 16.251 55,465 +1,671 0.00% 901,378
2007-11-19 2007-11-15 16.730 53,794 +668 0.00% 899,982
2007-11-16 2007-11-14 17.000 53,126 -2,005 0.00% 903,116
2007-11-15 2007-11-13 16.730 55,131 +5,346 0.00% 922,350
2007-11-14 2007-11-12 16.431 49,785 +1,337 0.00% 818,011
2007-11-13 2007-11-09 18.286 48,448 -7,685 0.00% 885,942
2007-11-12 2007-11-08 17.389 56,133 +2,004 0.00% 976,073
2007-11-06 2007-11-02 17.119 54,129 +4,344 0.00% 926,646
2007-11-05 2007-11-01 17.658 49,785 +3,007 0.00% 879,101
2007-11-02 2007-10-31 17.748 46,778 -334 0.00% 830,203
2007-11-01 2007-10-30 16.790 47,112 -668 0.00% 791,011
2007-10-31 2007-10-29 16.191 47,780 -1,337 0.00% 773,627
2007-10-30 2007-10-26 15.772 49,117 -1,002 0.00% 774,695
2007-10-29 2007-10-25 15.593 50,119 -334 0.00% 781,499
2007-10-26 2007-10-24 15.802 50,453 -334 0.00% 797,276
2007-10-25 2007-10-23 16.162 50,787 +334 0.00% 820,794
2007-10-24 2007-10-22 16.072 50,453 +334 0.00% 810,866
2007-10-23 2007-10-18 16.341 50,119 -668 0.00% 818,998
2007-10-22 2007-10-17 16.132 50,787 -2,339 0.00% 819,274
2007-10-18 2007-10-16 15.503 53,126 +1,670 0.00% 823,616
2007-10-17 2007-10-15 16.760 51,456 +3,676 0.00% 862,407
2007-10-16 2007-10-12 17.508 47,780 -1,003 0.00% 836,546
2007-10-15 2007-10-11 16.730 48,783 -14,367 0.00% 816,147
2007-10-12 2007-10-10 16.251 63,150 0.00% 1,026,269

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top