History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.304 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.304 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.304 0 +0
2023-09-04 2023-08-30 0.304 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.309 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.309 0 +0
2023-08-25 2023-08-23 0.309 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.327 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.327 0 +0
2023-08-17 2023-08-15 0.333 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.344 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.344 0 +0
2023-08-10 2023-08-08 0.344 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.367 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.378 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.338 0 +0
2023-07-25 2023-07-21 0.338 0 +0
2023-07-24 2023-07-20 0.344 0 +0
2023-07-21 2023-07-19 0.344 0 +0
2023-07-20 2023-07-18 0.344 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.344 0 +0
2023-07-13 2023-07-11 0.344 0 +0
2023-07-12 2023-07-10 0.338 0 +0
2023-07-11 2023-07-07 0.338 0 +0
2023-07-10 2023-07-06 0.327 0 +0
2023-07-07 2023-07-05 0.338 0 +0
2023-07-06 2023-07-04 0.338 0 +0
2023-07-05 2023-07-03 0.344 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.373 0 +0
2023-06-20 2023-06-16 0.373 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.344 0 +0
2023-06-08 2023-06-06 0.344 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.350 0 -872
2022-12-07 2022-12-05 0.404 872 +30 0.00% 352
2022-11-15 2022-11-11 0.285 842 -25,251 0.00% 240
2022-11-01 2022-10-28 0.297 26,093 -842 0.00% 7,750
2022-10-25 2022-10-21 0.339 26,935 -842 0.00% 9,120
2022-10-21 2022-10-19 0.350 27,777 -841 0.00% 9,735
2022-10-20 2022-10-18 0.345 28,618 -842 0.00% 9,860
2022-10-10 2022-10-06 0.386 29,460 -842 0.00% 11,375
2022-10-07 2022-10-05 0.386 30,302 -8,417 0.00% 11,700
2022-10-06 2022-10-03 0.368 38,719 -151,509 0.00% 14,260
2022-09-30 2022-09-28 0.374 190,228 -842 0.00% 71,190
2022-08-25 2022-08-23 0.440 191,070 +50,503 0.00% 83,990
2022-07-04 2022-06-29 0.535 140,567 +50,503 0.00% 75,150
2022-05-24 2022-05-20 0.481 90,064 -84,172 0.00% 43,335
2022-05-20 2022-05-18 0.475 174,236 +84,172 0.00% 82,800
2022-05-18 2022-05-16 0.481 90,064 -84,172 0.00% 43,335
2022-05-13 2022-05-11 0.505 174,236 +44,611 0.00% 87,975
2022-05-11 2022-05-06 0.511 129,625 +39,561 0.00% 66,220
2022-04-26 2022-04-22 0.535 90,064 -28,618 0.00% 48,150
2022-04-25 2022-04-21 0.541 118,682 -55,554 0.00% 64,155
2022-04-22 2022-04-20 0.541 174,236 +84,172 0.00% 94,185
2022-03-24 2022-03-22 0.576 90,064 -50,503 0.00% 51,895
2022-03-17 2022-03-15 0.505 140,567 -84,172 0.00% 70,975
2022-03-15 2022-03-11 0.582 224,739 +84,172 0.00% 130,830
2022-03-09 2022-03-07 0.618 140,567 +50,503 0.00% 86,840
2022-03-07 2022-03-03 0.665 90,064 -79,121 0.00% 59,920
2022-03-04 2022-03-02 0.677 169,185 -1,684 0.00% 114,570
2022-03-03 2022-03-01 0.713 170,869 -3,367 0.00% 121,800
2022-03-01 2022-02-25 0.713 174,236 +84,172 0.00% 124,200
2021-08-23 2021-08-19 1.246 90,064 +5,908 0.00% 112,221
2021-08-11 2021-08-09 1.310 84,156 -7,865 0.00% 110,209
2021-07-23 2021-07-21 1.462 92,021 -7,866 0.00% 134,549
2021-07-14 2021-07-12 1.615 99,887 -7,865 0.00% 161,291
2021-07-13 2021-07-09 1.627 107,752 +7,865 0.00% 175,361
2021-07-07 2021-07-05 1.716 99,887 +15,731 0.00% 171,451
2021-07-06 2021-07-02 1.729 84,156 -78,651 0.00% 145,519
2021-07-05 2021-06-30 1.742 162,807 -9,438 0.00% 283,590
2021-07-02 2021-06-29 1.691 172,245 +80,224 0.00% 291,269
2021-06-30 2021-06-28 1.780 92,021 -23,596 0.00% 163,799
2021-06-25 2021-06-23 1.564 115,617 -15,730 0.00% 180,810
2021-06-24 2021-06-22 1.513 131,347 +7,865 0.00% 198,730
2021-06-23 2021-06-21 1.602 123,482 +7,865 0.00% 197,820
2021-06-22 2021-06-18 1.640 115,617 -15,730 0.00% 189,630
2021-06-21 2021-06-17 1.462 131,347 +23,595 0.00% 192,050
2021-06-18 2021-06-16 1.411 107,752 +15,731 0.00% 152,070
2021-05-20 2021-05-17 1.208 92,021 -78,651 0.00% 111,149
2021-05-18 2021-05-14 1.208 170,672 -78,651 0.00% 206,150
2021-05-17 2021-05-13 1.208 249,323 +117,976 0.01% 301,150
2021-05-14 2021-05-12 1.233 131,347 -78,651 0.00% 161,990
2021-05-13 2021-05-11 1.221 209,998 +117,977 0.00% 256,320
2021-05-10 2021-05-06 1.297 92,021 -78,651 0.00% 119,339
2021-05-07 2021-05-05 1.259 170,672 +78,651 0.00% 214,830
2021-04-28 2021-04-26 1.284 92,021 -78,651 0.00% 118,169
2021-04-26 2021-04-22 1.246 170,672 +78,651 0.00% 212,660
2021-04-23 2021-04-21 1.297 92,021 -7,866 0.00% 119,339
2021-04-09 2021-04-07 1.144 99,887 -78,650 0.00% 114,300
2021-04-08 2021-04-01 1.132 178,537 +78,650 0.00% 202,030
2021-04-07 2021-03-31 1.144 99,887 -78,650 0.00% 114,300
2021-03-31 2021-03-29 1.132 178,537 +78,650 0.00% 202,030
2021-03-26 2021-03-24 1.093 99,887 -78,650 0.00% 109,220
2021-03-25 2021-03-23 1.132 178,537 +78,650 0.00% 202,030
2021-03-24 2021-03-22 1.170 99,887 -73,931 0.00% 116,840
2021-03-23 2021-03-19 1.144 173,818 -4,719 0.00% 198,900
2021-03-19 2021-03-17 1.157 178,537 +78,650 0.00% 206,569
2021-03-17 2021-03-15 1.182 99,887 -78,650 0.00% 118,110
2021-03-16 2021-03-12 1.170 178,537 +78,650 0.00% 208,839
2021-03-05 2021-03-03 1.182 99,887 -15,730 0.00% 118,110
2021-03-04 2021-03-02 1.132 115,617 -23,595 0.00% 130,830
2021-02-19 2021-02-17 1.157 139,212 +15,730 0.00% 161,070
2021-02-18 2021-02-16 1.182 123,482 -82,583 0.00% 146,010
2021-02-17 2021-02-11 1.144 206,065 +786 0.00% 235,800
2021-01-26 2021-01-22 0.966 205,279 -786 0.00% 198,360
2021-01-22 2021-01-20 1.004 206,065 +786 0.00% 206,980
2021-01-21 2021-01-19 1.004 205,279 +78,651 0.00% 206,190
2020-12-09 2020-12-07 1.312 126,628 -15,730 0.00% 166,161
2020-12-08 2020-12-04 1.326 142,358 +9,939 0.00% 188,748
2020-12-02 2020-11-30 1.230 132,419 -7,316 0.00% 162,900
2020-11-27 2020-11-25 1.244 139,735 -58,528 0.00% 173,810
2020-11-25 2020-11-23 1.107 198,263 +73,160 0.00% 219,510
2020-11-09 2020-11-05 1.203 125,103 -73,160 0.00% 150,480
2020-11-06 2020-11-04 1.189 198,263 +91,450 0.00% 235,770
2020-11-05 2020-11-03 1.312 106,813 +731 0.00% 140,160
2020-10-30 2020-10-28 1.394 106,082 +21,948 0.00% 147,901
2020-09-09 2020-09-07 1.353 84,134 -21,948 0.00% 113,850
2020-09-07 2020-09-03 1.476 106,082 +21,948 0.00% 156,601
2020-09-03 2020-09-01 1.490 84,134 -7,316 0.00% 125,350
2020-08-28 2020-08-26 1.504 91,450 -29,264 0.00% 137,501
2020-08-21 2020-08-19 1.411 120,714 +3,759 0.00% 170,303
2020-08-18 2020-08-14 1.298 116,955 +21,264 0.00% 151,800
2020-08-14 2020-08-12 1.284 95,691 -28,352 0.00% 122,850
2020-08-10 2020-08-06 1.495 124,043 +28,352 0.00% 185,499
2020-08-07 2020-08-05 1.510 95,691 +28,353 0.00% 144,451
2020-08-06 2020-08-04 1.411 67,338 -28,353 0.00% 95,000
2020-08-05 2020-08-03 1.354 95,691 -70,882 0.00% 129,600
2020-08-04 2020-07-31 1.383 166,573 +70,882 0.00% 230,301
2020-07-27 2020-07-23 1.510 95,691 +7,089 0.00% 144,451
2020-07-24 2020-07-22 1.439 88,602 +35,441 0.00% 127,499
2020-07-14 2020-07-10 1.326 53,161 -7,089 0.00% 70,499
2020-07-13 2020-07-09 1.242 60,250 -70,882 0.00% 74,800
2020-07-02 2020-06-29 1.002 131,132 +14,177 0.00% 131,350
2020-06-23 2020-06-19 0.973 116,955 +35,441 0.00% 113,850
2020-02-12 2020-02-10 1.129 81,514 -14,177 0.00% 92,000
2020-01-15 2020-01-13 1.227 95,691 +14,177 0.00% 117,450
2020-01-13 2020-01-09 1.227 81,514 -65,920 0.00% 100,050
2020-01-10 2020-01-08 1.199 147,434 +65,920 0.00% 176,799
2020-01-09 2020-01-07 1.199 81,514 -101,361 0.00% 97,750
2020-01-08 2020-01-06 1.199 182,875 +101,361 0.00% 219,299
2019-12-16 2019-12-12 1.171 81,514 -70,882 0.00% 95,450
2019-12-11 2019-12-09 1.171 152,396 +21,264 0.00% 178,450
2019-12-10 2019-12-06 1.211 131,132 -290,616 0.00% 158,787
2019-12-09 2019-12-05 1.211 421,748 +267,052 0.01% 510,691
2019-12-06 2019-12-04 1.254 154,696 +74,920 0.00% 194,010
2019-11-29 2019-11-27 1.297 79,776 -104,056 0.00% 103,500
2019-11-28 2019-11-26 1.196 183,832 +138,741 0.00% 219,951
2019-11-27 2019-11-25 1.196 45,091 -63,821 0.00% 53,950
2019-11-25 2019-11-21 1.196 108,912 -5,549 0.00% 130,311
2019-11-22 2019-11-20 1.211 114,461 -69,371 0.00% 138,600
2019-11-21 2019-11-19 1.196 183,832 +20,118 0.00% 219,951
2019-11-19 2019-11-15 1.211 163,714 -9,018 0.00% 198,240
2019-11-18 2019-11-14 1.211 172,732 -11,100 0.00% 209,160
2019-11-15 2019-11-13 1.240 183,832 +138,741 0.00% 227,901
2019-10-30 2019-10-28 1.269 45,091 -75,613 0.00% 57,200
2019-10-29 2019-10-25 1.225 120,704 +35,378 0.00% 147,899
2019-10-28 2019-10-24 1.254 85,326 -3,468 0.00% 107,011
2019-10-25 2019-10-23 1.254 88,794 -13,874 0.00% 111,360
2019-10-24 2019-10-22 1.254 102,668 +57,577 0.00% 128,760
2019-08-23 2019-08-21 1.240 45,091 +3,469 0.00% 55,900
2019-08-12 2019-08-08 1.368 41,622 +1,276 0.00% 56,946
2019-06-26 2019-06-24 1.353 40,346 +10,086 0.00% 54,600
2019-05-10 2019-05-08 1.621 30,260 -367,822 0.00% 49,051
2019-05-07 2019-05-03 1.710 398,082 +60,519 0.01% 680,800
2019-05-03 2019-04-30 1.725 337,563 +100,866 0.01% 582,321
2019-05-02 2019-04-29 1.740 236,697 -38,329 0.01% 411,839
2019-04-30 2019-04-26 1.740 275,026 +237,370 0.01% 478,530
2019-04-29 2019-04-25 1.770 37,656 +7,396 0.00% 66,639
2019-04-23 2019-04-17 1.785 30,260 -67,243 0.00% 54,001
2019-04-18 2019-04-16 1.770 97,503 +67,243 0.00% 172,550
2019-04-16 2019-04-12 1.770 30,260 -30,932 0.00% 53,551
2019-04-15 2019-04-11 1.710 61,192 +30,932 0.00% 104,651
2019-04-11 2019-04-09 1.710 30,260 -67,916 0.00% 51,751
2019-04-10 2019-04-08 1.695 98,176 +67,916 0.00% 166,441
2019-04-03 2019-04-01 1.695 30,260 -37,656 0.00% 51,301
2019-04-02 2019-03-29 1.695 67,916 -164,747 0.00% 115,140
2019-04-01 2019-03-28 1.680 232,663 -73,295 0.01% 390,981
2019-03-29 2019-03-27 1.680 305,958 +235,352 0.01% 514,150
2019-03-28 2019-03-26 1.710 70,606 -94,141 0.00% 120,750
2019-03-27 2019-03-25 1.725 164,747 +134,487 0.00% 284,201
2019-03-19 2019-03-15 1.740 30,260 -30,932 0.00% 52,651
2019-03-18 2019-03-14 1.710 61,192 -134,487 0.00% 104,651
2019-03-15 2019-03-13 1.725 195,679 +131,798 0.00% 337,560
2019-03-14 2019-03-12 1.725 63,881 +33,621 0.00% 110,199
2019-02-25 2019-02-21 1.755 30,260 -4,707 0.00% 53,101
2019-02-21 2019-02-19 1.755 34,967 +4,707 0.00% 61,361
2019-02-20 2019-02-18 1.755 30,260 -49,087 0.00% 53,101
2019-02-19 2019-02-15 1.740 79,347 +49,087 0.00% 138,059
2019-02-13 2019-02-11 1.740 30,260 -9,414 0.00% 52,651
2019-02-12 2019-02-08 1.710 39,674 +9,414 0.00% 67,851
2018-08-28 2018-08-24 2.065 30,260 +1,284 0.00% 62,502
2018-08-03 2018-08-01 2.050 28,976 -73,406 0.00% 59,400
2018-08-01 2018-07-30 2.050 102,382 -22,537 0.00% 209,880
2018-07-31 2018-07-27 2.065 124,919 +95,943 0.00% 258,020
2018-07-26 2018-07-24 2.112 28,976 -4,507 0.00% 61,200
2018-07-25 2018-07-23 2.034 33,483 +4,507 0.00% 68,119
2018-07-19 2018-07-17 2.050 28,976 -64,391 0.00% 59,400
2018-07-16 2018-07-12 2.159 93,367 +64,391 0.00% 201,549
2018-05-14 2018-05-10 2.212 28,976 +1,109 0.00% 64,103
2018-05-04 2018-05-02 2.293 27,867 -1,239 0.00% 63,899
2018-05-02 2018-04-27 2.293 29,106 +1,239 0.00% 66,740
2018-03-14 2018-03-12 2.487 27,867 -620 0.00% 69,299
2018-01-30 2018-01-26 2.632 28,487 -1,238 0.00% 74,981
2018-01-29 2018-01-25 2.584 29,725 +18,578 0.00% 76,799
2018-01-25 2018-01-23 2.584 11,147 -18,578 0.00% 28,800
2018-01-24 2018-01-22 2.503 29,725 -12,386 0.00% 74,399
2018-01-11 2018-01-09 2.487 42,111 +12,386 0.00% 104,721
2017-11-24 2017-11-22 2.277 29,725 -12,386 0.00% 67,680
2017-10-13 2017-10-11 2.390 42,111 +30,964 0.00% 100,641
2017-09-26 2017-09-22 2.228 11,147 -36,537 0.00% 24,840
2017-09-18 2017-09-14 2.245 47,684 -619 0.00% 107,030
2017-09-12 2017-09-08 2.261 48,303 +37,156 0.00% 109,199
2017-08-29 2017-08-25 3.273 11,147 +1,799 0.00% 36,489
2017-05-15 2017-05-11 3.042 9,348 +296 0.00% 28,441
2017-01-24 2017-01-20 2.844 9,052 -503 0.00% 25,740
2016-09-21 2016-09-19 3.042 9,555 -5,029 0.00% 29,070
2016-09-05 2016-09-01 3.082 14,584 -15,086 0.00% 44,951
2016-08-31 2016-08-29 3.327 29,670 +15,086 0.00% 98,704
2016-08-30 2016-08-26 3.368 14,584 +1,517 0.00% 49,120
2016-08-24 2016-08-22 3.409 13,067 -14,519 0.00% 44,550
2016-08-22 2016-08-18 3.471 27,586 +18,391 0.00% 95,761
2016-06-29 2016-06-27 2.996 9,195 -48,396 0.00% 27,549
2016-06-28 2016-06-24 2.851 57,591 +48,396 0.00% 164,220
2016-06-02 2016-05-31 2.728 9,195 -48,396 0.00% 25,079
2016-05-31 2016-05-27 2.666 57,591 +48,396 0.00% 153,510
2016-05-20 2016-05-18 3.064 9,195 +389 0.00% 28,173
2016-03-24 2016-03-22 3.517 8,806 -13,903 0.00% 30,972
2016-03-18 2016-03-16 3.215 22,709 +13,903 0.00% 73,010
2016-02-17 2016-02-15 3.388 8,806 -21,782 0.00% 29,832
2016-02-05 2016-02-03 3.344 30,588 +9,269 0.00% 102,301
2016-02-04 2016-02-02 3.431 21,319 +12,513 0.00% 73,141
2016-02-02 2016-01-29 3.344 8,806 -46,344 0.00% 29,452
2016-02-01 2016-01-28 3.237 55,150 -46,345 0.00% 178,499
2016-01-28 2016-01-26 3.193 101,495 +92,689 0.00% 324,119
2016-01-26 2016-01-22 3.366 8,806 -92,689 0.00% 29,642
2016-01-25 2016-01-21 3.172 101,495 +70,907 0.00% 321,929
2016-01-22 2016-01-20 3.237 30,588 -48,198 0.00% 99,001
2016-01-21 2016-01-19 3.388 78,786 +40,320 0.00% 266,899
2016-01-20 2016-01-18 3.452 38,466 -16,684 0.00% 132,799
2016-01-19 2016-01-15 3.431 55,150 -44,491 0.00% 189,209
2016-01-18 2016-01-14 3.474 99,641 +44,491 0.00% 346,148
2016-01-15 2016-01-13 3.647 55,150 -23,173 0.00% 201,109
2016-01-14 2016-01-12 3.647 78,323 +23,173 0.00% 285,611
2016-01-06 2016-01-04 3.949 55,150 +46,344 0.00% 217,768
2016-01-05 2015-12-31 3.992 8,806 -46,344 0.00% 35,152
2015-12-29 2015-12-24 4.013 55,150 +46,344 0.00% 221,338
2015-11-20 2015-11-18 4.164 8,806 -26,416 0.00% 36,672
2015-11-19 2015-11-17 4.100 35,222 +15,757 0.00% 144,400
2015-11-16 2015-11-12 4.143 19,465 -79,713 0.00% 80,641
2015-11-13 2015-11-11 4.121 99,178 +44,028 0.00% 408,740
2015-11-11 2015-11-09 4.208 55,150 +46,344 0.00% 232,048
2015-11-10 2015-11-06 4.272 8,806 -46,344 0.00% 37,622
2015-11-09 2015-11-05 4.251 55,150 -2,781 0.00% 234,428
2015-11-06 2015-11-04 4.208 57,931 +48,662 0.00% 243,750
2015-11-04 2015-11-02 4.251 9,269 -92,690 0.00% 39,400
2015-11-03 2015-10-30 4.251 101,959 +46,345 0.00% 433,401
2015-11-02 2015-10-29 4.294 55,614 +46,345 0.00% 238,801
2015-09-01 2015-08-28 4.174 9,269 +214 0.00% 38,692
2015-06-04 2015-06-02 5.080 9,055 -3,622 0.00% 45,998
2015-05-29 2015-05-27 4.859 12,677 +3,622 0.00% 61,598
2015-05-28 2015-05-26 4.506 9,055 -22,639 0.00% 40,799
2015-05-22 2015-05-20 4.664 31,694 +2,126 0.00% 147,817
2015-05-21 2015-05-19 4.688 29,568 -2,112 0.00% 138,602
2015-05-15 2015-05-13 4.380 31,680 -422 0.00% 138,752
2015-05-05 2015-04-30 4.498 32,102 +422 0.00% 144,400
2015-04-30 2015-04-28 4.569 31,680 +21,120 0.00% 144,752
2015-04-27 2015-04-23 4.688 10,560 -4,224 0.00% 49,501
2015-04-23 2015-04-21 4.569 14,784 +4,224 0.00% 67,551
2015-04-20 2015-04-16 4.096 10,560 -33,792 0.00% 43,250
2015-04-17 2015-04-15 3.788 44,352 +423 0.00% 168,002
2015-04-16 2015-04-14 3.812 43,929 -21,120 0.00% 167,440
2015-04-15 2015-04-13 3.954 65,049 +54,912 0.00% 257,180
2015-04-14 2015-04-10 3.646 10,137 -12,672 0.00% 36,958
2015-04-10 2015-04-08 3.433 22,809 -21,120 0.00% 78,299
2015-04-09 2015-04-02 3.338 43,929 +21,120 0.00% 146,640
2015-03-30 2015-03-26 3.291 22,809 -12,672 0.00% 75,059
2015-03-27 2015-03-25 3.456 35,481 +25,344 0.00% 122,639
2015-03-20 2015-03-18 3.291 10,137 -21,120 0.00% 33,358
2015-01-21 2015-01-19 3.054 31,257 -105,599 0.00% 95,459
2015-01-15 2015-01-13 3.172 136,856 +42,239 0.01% 434,160
2015-01-09 2015-01-07 3.267 94,617 +84,480 0.00% 309,121
2015-01-05 2014-12-31 3.267 10,137 -12,672 0.00% 33,118
2014-12-23 2014-12-19 3.338 22,809 -84,479 0.00% 76,139
2014-12-19 2014-12-17 3.362 107,288 +84,479 0.00% 360,679
2014-12-09 2014-12-05 3.385 22,809 -84,479 0.00% 77,219
2014-12-05 2014-12-03 3.433 107,288 +84,479 0.00% 368,299
2014-10-21 2014-10-17 3.243 22,809 -42,240 0.00% 73,979
2014-10-17 2014-10-15 3.220 65,049 +42,240 0.00% 209,440
2014-10-10 2014-10-08 3.338 22,809 -43,929 0.00% 76,139
2014-10-08 2014-10-06 3.385 66,738 +1,689 0.00% 225,938
2014-09-29 2014-09-25 3.575 65,049 +42,240 0.00% 232,540
2014-09-24 2014-09-22 3.575 22,809 +12,672 0.00% 81,539
2014-09-04 2014-09-02 4.062 10,137 +92 0.00% 41,173
2014-08-25 2014-08-21 4.086 10,045 -18,416 0.00% 41,039
2014-08-22 2014-08-20 3.966 28,461 -1,674 0.00% 112,879
2014-07-25 2014-07-23 3.703 30,135 +5,022 0.00% 111,598
2014-07-22 2014-07-18 3.727 25,113 +6,697 0.00% 93,600
2014-06-04 2014-05-30 3.273 18,416 -419 0.00% 60,280
2014-05-19 2014-05-15 3.367 18,835 -4,698 0.00% 63,412
2014-05-14 2014-05-12 3.294 23,533 -4,129 0.00% 77,519
2014-05-07 2014-05-02 3.391 27,662 -41,287 0.00% 93,800
2014-05-05 2014-04-30 3.318 68,949 +41,287 0.00% 228,791
2014-04-30 2014-04-28 3.585 27,662 -41,287 0.00% 99,160
2014-04-28 2014-04-24 3.633 68,949 +41,287 0.00% 250,502
2014-04-25 2014-04-23 3.633 27,662 -82,573 0.00% 100,500
2014-04-24 2014-04-22 3.633 110,235 +82,573 0.00% 400,500
2014-03-26 2014-03-24 3.972 27,662 +2,064 0.00% 109,880
2014-03-25 2014-03-21 4.045 25,598 +4,955 0.00% 103,541
2014-03-06 2014-03-04 3.682 20,643 -41,287 0.00% 75,999
2014-03-04 2014-02-28 3.730 61,930 -15,689 0.00% 231,001
2014-03-03 2014-02-27 3.730 77,619 +41,287 0.00% 289,521
2014-02-28 2014-02-26 3.706 36,332 +15,689 0.00% 134,639
2014-02-10 2014-02-06 3.609 20,643 +4,128 0.00% 74,499
2014-01-29 2014-01-27 3.803 16,515 -4,128 0.00% 62,801
2014-01-28 2014-01-24 3.900 20,643 +4,128 0.00% 80,499
2013-12-23 2013-12-19 3.149 16,515 -82,573 0.00% 52,001
2013-12-20 2013-12-18 3.100 99,088 +41,287 0.00% 307,201
2013-10-11 2013-10-09 3.052 57,801 -8,258 0.00% 176,399
2013-10-10 2013-10-08 3.149 66,059 +8,258 0.00% 208,002
2013-10-08 2013-10-04 3.003 57,801 -16,515 0.00% 173,599
2013-10-07 2013-10-03 3.003 74,316 -20,643 0.00% 223,201
2013-10-04 2013-10-02 2.955 94,959 -2,064 0.00% 280,600
2013-09-30 2013-09-26 2.882 97,023 +33,029 0.00% 279,649
2013-09-26 2013-09-24 2.882 63,994 -4,129 0.00% 184,449
2013-09-16 2013-09-12 3.052 68,123 -4,128 0.00% 207,901
2013-09-13 2013-09-11 3.100 72,251 +6,192 0.00% 223,998
2013-09-10 2013-09-06 3.052 66,059 -74,315 0.00% 201,602
2013-09-09 2013-09-05 3.052 140,374 +66,058 0.01% 428,399
2013-09-06 2013-09-04 3.161 74,316 -33,029 0.00% 234,878
2013-09-05 2013-09-03 3.161 107,345 +33,876 0.00% 339,267
2013-09-02 2013-08-29 3.087 73,469 +8,164 0.00% 226,801
2013-08-27 2013-08-23 3.136 65,305 -93,877 0.00% 204,798
2013-08-26 2013-08-22 3.185 159,182 +8,163 0.01% 507,000
2013-08-23 2013-08-21 3.283 151,019 +4,082 0.01% 495,800
2013-08-22 2013-08-20 3.283 146,937 -12,245 0.01% 482,399
2013-08-21 2013-08-19 3.381 159,182 +40,816 0.01% 538,200
2013-08-20 2013-08-16 3.406 118,366 +8,163 0.01% 403,099
2013-08-16 2013-08-13 3.479 110,203 -16,326 0.00% 383,400
2013-08-13 2013-08-09 3.528 126,529 +44,897 0.01% 446,399
2013-08-12 2013-08-08 3.430 81,632 -4,081 0.00% 280,000
2013-08-09 2013-08-07 3.479 85,713 -4,082 0.00% 298,198
2013-08-08 2013-08-06 3.602 89,795 -8,163 0.00% 323,400
2013-08-07 2013-08-05 3.553 97,958 +53,060 0.00% 347,999
2013-07-26 2013-07-24 3.504 44,898 -53,060 0.00% 157,302
2013-07-25 2013-07-23 3.504 97,958 -28,571 0.00% 343,199
2013-07-12 2013-07-10 3.087 126,529 -40,816 0.01% 390,599
2013-07-09 2013-07-05 3.063 167,345 +40,816 0.01% 512,499
2013-06-28 2013-06-26 3.112 126,529 -40,816 0.01% 393,699
2013-06-20 2013-06-18 3.381 167,345 -4,082 0.01% 565,799
2013-06-18 2013-06-14 3.332 171,427 -204,080 0.01% 571,200
2013-06-17 2013-06-13 3.430 375,507 -210,202 0.02% 1,288,001
2013-06-07 2013-06-05 3.577 585,709 +28,572 0.03% 2,095,101
2013-06-06 2013-06-04 3.602 557,137 +6,122 0.02% 2,006,548
2013-06-05 2013-06-03 3.577 551,015 +79,999 0.02% 1,971,000
2013-06-04 2013-05-31 3.602 471,016 +168,978 0.02% 1,696,381
2013-06-03 2013-05-30 3.626 302,038 +253,059 0.01% 1,095,200
2013-05-30 2013-05-28 3.675 48,979 -417,955 0.00% 180,000
2013-05-29 2013-05-27 3.675 466,934 +8,163 0.02% 1,715,999
2013-05-24 2013-05-22 3.455 458,771 +4,082 0.02% 1,584,840
2013-05-23 2013-05-21 3.406 454,689 +13,877 0.02% 1,548,458
2013-05-22 2013-05-20 3.455 440,812 +8,163 0.02% 1,522,800
2013-05-21 2013-05-16 3.510 432,649 -8,163 0.02% 1,518,460
2013-05-20 2013-05-15 3.238 440,812 +3,040 0.02% 1,427,263
2013-05-16 2013-05-14 3.114 437,772 +12,138 0.02% 1,363,320
2013-05-10 2013-05-08 3.213 425,634 +8,901 0.02% 1,367,600
2013-05-03 2013-04-30 3.287 416,733 +404,595 0.02% 1,369,900
2013-03-26 2013-03-22 3.188 12,138 -8,092 0.00% 38,700
2013-01-04 2013-01-02 2.818 20,230 -25,489 0.00% 57,001
2013-01-03 2012-12-31 2.546 45,719 -14,970 0.00% 116,389
2012-10-15 2012-10-11 2.101 60,689 -24,276 0.00% 127,499
2012-10-12 2012-10-10 2.051 84,965 +24,276 0.00% 174,300
2012-09-07 2012-09-05 1.903 60,689 -8,092 0.00% 115,499
2012-09-05 2012-09-03 1.916 68,781 +1,366 0.00% 131,819
2012-07-23 2012-07-19 1.740 67,415 -7,931 0.00% 117,301
2012-07-18 2012-07-16 1.740 75,346 +7,931 0.00% 131,100
2012-07-13 2012-07-11 1.841 67,415 -7,931 0.00% 124,101
2012-06-19 2012-06-15 2.093 75,346 +7,931 0.00% 157,701
2012-05-15 2012-05-11 2.547 67,415 -3,965 0.00% 171,701
2012-05-02 2012-04-27 2.673 71,380 -11,897 0.00% 190,800
2012-04-30 2012-04-26 2.572 83,277 +11,897 0.00% 214,200
2012-04-20 2012-04-18 2.572 71,380 -3,966 0.00% 183,600
2012-04-17 2012-04-13 2.749 75,346 +19,828 0.00% 207,101
2012-04-10 2012-04-03 3.127 55,518 +7,931 0.00% 173,600
2012-04-05 2012-04-02 3.127 47,587 -3,965 0.00% 148,801
2012-03-30 2012-03-28 2.925 51,552 -3,966 0.00% 150,799
2012-03-23 2012-03-21 3.152 55,518 +14,673 0.00% 175,000
2012-03-20 2012-03-16 3.556 40,845 -3,966 0.00% 145,229
2012-03-15 2012-03-13 3.757 44,811 +3,966 0.00% 168,370
2012-03-12 2012-03-08 3.909 40,845 +3,965 0.00% 159,649
2012-03-09 2012-03-07 3.682 36,880 -396 0.00% 135,781
2012-03-08 2012-03-06 3.808 37,276 +13,086 0.00% 141,939
2012-03-05 2012-03-01 4.035 24,190 -11,897 0.00% 97,600
2012-02-23 2012-02-21 3.682 36,087 -3,965 0.00% 132,861
2012-02-21 2012-02-17 3.732 40,052 -19,828 0.00% 149,479
2012-02-20 2012-02-16 3.707 59,880 -3,966 0.00% 221,970
2012-02-17 2012-02-15 3.606 63,846 +7,932 0.00% 230,231
2012-02-16 2012-02-14 3.530 55,914 -3,966 0.00% 197,398
2012-02-15 2012-02-13 3.656 59,880 +3,966 0.00% 218,950
2012-02-14 2012-02-10 3.656 55,914 -12,294 0.00% 204,448
2012-02-10 2012-02-08 3.581 68,208 +397 0.00% 244,241
2012-02-09 2012-02-07 3.203 67,811 -7,931 0.00% 217,170
2012-02-08 2012-02-06 3.203 75,742 +3,965 0.00% 242,569
2012-02-07 2012-02-03 3.253 71,777 +7,931 0.00% 233,491
2012-02-01 2012-01-30 3.177 63,846 +11,897 0.00% 202,861
2012-01-31 2012-01-27 3.430 51,949 +3,966 0.00% 178,160
2012-01-30 2012-01-26 3.530 47,983 +11,896 0.00% 169,399
2012-01-26 2012-01-19 3.581 36,087 -11,896 0.00% 129,221
2012-01-04 2011-12-30 3.329 47,983 +396 0.00% 159,719
2011-12-05 2011-12-01 3.530 47,587 -1,983 0.00% 168,001
2011-11-17 2011-11-15 3.329 49,570 +11,897 0.00% 165,001
2011-10-31 2011-10-27 3.858 37,673 -11,897 0.00% 145,351
2011-10-26 2011-10-24 3.430 49,570 -14,276 0.00% 170,002
2011-10-25 2011-10-21 3.278 63,846 +26,173 0.00% 209,301
2011-10-17 2011-10-13 4.539 37,673 -19,828 0.00% 171,001
2011-10-13 2011-10-11 3.934 57,501 -11,896 0.00% 226,201
2011-09-21 2011-09-19 3.707 69,397 +11,896 0.00% 257,249
2011-09-06 2011-09-02 4.630 57,501 +1,127 0.00% 266,218
2011-08-25 2011-08-23 4.475 56,374 -3,888 0.00% 252,300
2011-08-19 2011-08-17 4.553 60,262 -7,776 0.00% 274,351
2011-08-18 2011-08-16 4.707 68,038 +3,888 0.00% 320,252
2011-08-17 2011-08-15 4.475 64,150 -15,551 0.00% 287,102
2011-08-15 2011-08-11 3.884 79,701 -3,888 0.00% 309,550
2011-08-12 2011-08-10 3.807 83,589 +3,888 0.00% 318,200
2011-08-10 2011-08-08 3.910 79,701 -3,888 0.00% 311,600
2011-08-09 2011-08-05 4.090 83,589 +11,664 0.00% 341,850
2011-08-08 2011-08-04 4.424 71,925 +7,775 0.00% 318,198
2011-07-28 2011-07-26 4.527 64,150 +3,888 0.00% 290,402
2011-07-26 2011-07-22 4.553 60,262 -3,888 0.00% 274,351
2011-07-21 2011-07-19 4.475 64,150 +3,888 0.00% 287,102
2011-07-15 2011-07-13 4.733 60,262 -8,164 0.00% 285,201
2011-07-14 2011-07-12 4.758 68,426 +12,052 0.00% 325,599
2011-07-13 2011-07-11 4.501 56,374 +7,776 0.00% 253,750
2011-07-12 2011-07-08 5.350 48,598 +3,888 0.00% 259,999
2011-06-29 2011-06-27 6.250 44,710 -3,888 0.00% 279,448
2011-06-15 2011-06-13 6.276 48,598 +3,888 0.00% 304,999
2011-06-03 2011-06-01 6.405 44,710 -3,888 0.00% 286,348
2011-06-02 2011-05-31 6.430 48,598 +3,888 0.00% 312,499
2011-05-11 2011-05-06 6.687 44,710 -3,888 0.00% 298,998
2011-05-05 2011-05-03 7.282 48,598 -3,888 0.00% 353,897
2011-05-04 2011-04-29 7.282 52,486 -5,196 0.00% 382,210
2011-04-29 2011-04-27 6.987 57,682 -7,443 0.00% 402,998
2011-04-27 2011-04-21 6.852 65,125 -3,722 0.00% 446,249
2011-04-15 2011-04-13 7.040 68,847 -3,721 0.00% 484,703
2011-04-13 2011-04-11 7.094 72,568 +3,721 0.00% 514,799
2011-04-11 2011-04-07 6.745 68,847 -3,721 0.00% 464,352
2011-04-08 2011-04-06 6.691 72,568 +7,443 0.00% 485,549
2011-03-30 2011-03-28 6.503 65,125 -3,722 0.00% 423,499
2011-03-25 2011-03-23 6.745 68,847 +14,886 0.00% 464,352
2011-03-24 2011-03-22 7.551 53,961 +3,722 0.00% 407,451
2011-03-17 2011-03-15 7.820 50,239 +3,721 0.00% 392,847
2011-03-11 2011-03-09 8.411 46,518 -3,721 0.00% 391,250
2011-02-25 2011-02-23 7.793 50,239 -373 0.00% 391,497
2011-02-22 2011-02-18 7.846 50,612 -4,465 0.00% 397,123
2011-02-21 2011-02-17 7.766 55,077 +3,721 0.00% 427,718
2011-02-17 2011-02-15 8.196 51,356 -3,721 0.00% 420,901
2011-01-28 2011-01-26 8.868 55,077 -7,443 0.00% 488,397
2011-01-25 2011-01-21 8.787 62,520 +7,443 0.00% 549,358
2011-01-10 2011-01-06 9.405 55,077 +7,443 0.00% 517,997
2011-01-07 2011-01-05 9.512 47,634 -3,722 0.00% 453,116
2011-01-04 2010-12-31 9.029 51,356 -1,488 0.00% 463,681
2010-12-30 2010-12-28 9.083 52,844 +7,442 0.00% 479,956
2010-12-14 2010-12-10 9.109 45,402 +7,443 0.00% 413,584
2010-12-13 2010-12-09 9.190 37,959 -3,721 0.00% 348,843
2010-12-03 2010-12-01 9.324 41,680 -3,722 0.00% 388,639
2010-12-02 2010-11-30 9.324 45,402 -3,349 0.00% 423,344
2010-11-30 2010-11-26 9.432 48,751 -9,303 0.00% 459,811
2010-11-29 2010-11-25 9.378 58,054 +13,025 0.00% 544,436
2010-11-24 2010-11-22 11.232 45,029 +2,232 0.00% 505,775
2010-11-19 2010-11-17 10.587 42,797 -7,442 0.00% 453,105
2010-11-18 2010-11-16 10.990 50,239 +9,303 0.00% 552,145
2010-11-17 2010-11-15 11.340 40,936 -3,721 0.00% 464,202
2010-11-16 2010-11-12 11.582 44,657 +3,721 0.00% 517,197
2010-11-11 2010-11-09 12.092 40,936 -3,721 0.00% 495,002
2010-11-10 2010-11-08 12.173 44,657 +3,721 0.00% 543,597
2010-11-09 2010-11-05 12.119 40,936 +3,349 0.00% 496,102
2010-11-08 2010-11-04 12.280 37,587 +373 0.00% 461,576
2010-10-29 2010-10-27 11.743 37,214 +372 0.00% 436,995
2010-10-27 2010-10-25 12.119 36,842 -3,722 0.00% 446,487
2010-10-22 2010-10-20 12.011 40,564 -1,860 0.00% 487,234
2010-10-21 2010-10-19 12.280 42,424 +3,721 0.00% 520,975
2010-10-20 2010-10-18 11.877 38,703 +1,861 0.00% 459,680
2010-10-19 2010-10-15 12.226 36,842 +7,443 0.00% 450,447
2010-10-15 2010-10-13 13.006 29,399 -3,722 0.00% 382,355
2010-10-14 2010-10-12 12.683 33,121 +3,722 0.00% 420,082
2010-10-08 2010-10-06 12.898 29,399 -11,165 0.00% 379,195
2010-10-06 2010-10-04 12.764 40,564 -13,025 0.00% 517,754
2010-10-05 2010-09-30 11.985 53,589 +7,443 0.00% 642,243
2010-10-04 2010-09-29 12.388 46,146 -3,721 0.00% 571,642
2010-09-29 2010-09-27 12.603 49,867 -1,861 0.00% 628,456
2010-09-28 2010-09-24 12.495 51,728 +3,721 0.00% 646,350
2010-09-27 2010-09-22 11.958 48,007 -1,860 0.00% 574,055
2010-09-24 2010-09-21 11.393 49,867 +1,860 0.00% 568,157
2010-09-08 2010-09-06 11.897 48,007 -3,721 0.00% 571,132
2010-09-07 2010-09-03 11.622 51,728 -6,506 0.00% 601,188
2010-09-06 2010-09-02 11.402 58,234 -7,279 0.00% 664,001
2010-09-02 2010-08-31 11.265 65,513 -3,640 0.00% 737,998
2010-09-01 2010-08-30 11.265 69,153 +2,548 0.00% 779,002
2010-08-30 2010-08-26 11.182 66,605 -5,459 0.00% 744,809
2010-08-27 2010-08-25 11.430 72,064 +10,918 0.00% 823,675
2010-08-26 2010-08-24 11.897 61,146 +5,460 0.00% 727,445
2010-08-25 2010-08-23 12.227 55,686 -7,279 0.00% 680,848
2010-08-24 2010-08-20 12.474 62,965 +7,279 0.00% 785,415
2010-08-17 2010-08-13 12.227 55,686 -3,640 0.00% 680,848
2010-08-16 2010-08-12 12.034 59,326 -3,639 0.00% 713,942
2010-08-10 2010-08-06 12.144 62,965 -3,640 0.00% 764,655
2010-08-09 2010-08-05 12.254 66,605 -3,640 0.00% 816,179
2010-08-05 2010-08-03 12.336 70,245 -1,819 0.00% 866,574
2010-08-04 2010-08-02 12.419 72,064 -3,640 0.00% 894,954
2010-08-03 2010-07-30 12.089 75,704 +5,459 0.00% 915,199
2010-07-30 2010-07-28 12.062 70,245 -2,911 0.00% 847,274
2010-07-29 2010-07-27 11.732 73,156 +10,191 0.00% 858,266
2010-07-27 2010-07-23 12.913 62,965 +3,639 0.00% 813,094
2010-07-23 2010-07-21 13.216 59,326 -7,279 0.00% 784,033
2010-07-22 2010-07-20 13.133 66,605 +32,757 0.00% 874,739
2010-07-19 2010-07-15 13.353 33,848 +3,639 0.00% 451,974
2010-06-23 2010-06-21 15.606 30,209 -3,639 0.00% 471,442
2010-06-11 2010-06-09 13.903 33,848 -3,640 0.00% 470,574
2010-06-09 2010-06-07 13.903 37,488 +3,640 0.00% 521,179
2010-05-17 2010-05-13 13.573 33,848 -3,640 0.00% 459,414
2010-05-14 2010-05-12 13.793 37,488 +3,640 0.00% 517,059
2010-05-11 2010-05-07 13.793 33,848 -1,456 0.00% 466,854
2010-05-05 2010-05-03 15.218 35,304 +949 0.00% 537,267
2010-04-29 2010-04-27 14.964 34,355 -1,771 0.00% 514,095
2010-04-28 2010-04-26 14.851 36,126 -2,125 0.00% 536,516
2010-04-27 2010-04-23 14.484 38,251 +2,125 0.00% 554,035
2010-04-23 2010-04-21 14.512 36,126 -1,771 0.00% 524,276
2010-04-22 2010-04-20 14.597 37,897 +3,542 0.00% 553,188
2010-04-19 2010-04-15 14.908 34,355 -3,542 0.00% 512,155
2010-04-15 2010-04-13 14.823 37,897 +3,542 0.00% 561,748
2010-04-14 2010-04-12 15.218 34,355 +3,541 0.00% 522,825
2010-04-01 2010-03-30 16.150 30,814 +1,417 0.00% 497,647
2010-03-16 2010-03-12 15.472 29,397 -708 0.00% 454,842
2010-03-09 2010-03-05 15.105 30,105 -354 0.00% 454,747
2010-03-08 2010-03-04 14.738 30,459 +708 0.00% 448,914
2010-03-03 2010-03-01 15.247 29,751 -4,959 0.00% 453,600
2010-03-02 2010-02-26 14.682 34,710 +709 0.00% 509,607
2010-02-24 2010-02-22 13.948 34,001 -3,542 0.00% 474,238
2010-02-23 2010-02-19 13.581 37,543 +3,542 0.00% 509,861
2010-02-22 2010-02-18 13.891 34,001 -3,542 0.00% 472,318
2010-02-18 2010-02-12 13.609 37,543 +3,542 0.00% 510,921
2010-02-12 2010-02-10 13.496 34,001 -7,084 0.00% 458,878
2010-02-11 2010-02-09 13.101 41,085 +7,084 0.00% 538,243
2010-01-26 2010-01-22 14.682 34,001 +4,250 0.00% 499,197
2010-01-21 2010-01-19 16.489 29,751 -3,542 0.00% 490,560
2010-01-20 2010-01-18 15.472 33,293 -3,542 0.00% 515,123
2010-01-19 2010-01-15 15.303 36,835 +10,626 0.00% 563,686
2010-01-18 2010-01-14 15.275 26,209 +3,542 0.00% 400,336
2010-01-07 2010-01-05 16.997 22,667 -3,542 0.00% 385,272
2010-01-06 2010-01-04 16.856 26,209 -354 0.00% 441,776
2009-12-29 2009-12-24 16.715 26,563 -355 0.00% 443,993
2009-12-10 2009-12-08 16.771 26,918 -1,062 0.00% 451,447
2009-12-09 2009-12-07 16.461 27,980 +1,062 0.00% 460,568
2009-12-08 2009-12-04 16.461 26,918 -1,416 0.00% 443,087
2009-12-07 2009-12-03 15.924 28,334 +1,771 0.00% 451,195
2009-11-23 2009-11-19 15.670 26,563 +354 0.00% 416,243
2009-11-19 2009-11-17 15.839 26,209 -3,542 0.00% 415,136
2009-11-17 2009-11-13 14.315 29,751 +17,709 0.00% 425,880
2009-11-16 2009-11-12 14.569 12,042 -3,542 0.00% 175,439
2009-11-10 2009-11-06 13.129 15,584 +3,542 0.00% 204,602
2009-11-09 2009-11-05 13.101 12,042 -3,542 0.00% 157,759
2009-11-03 2009-10-30 13.581 15,584 -8,854 0.00% 211,642
2009-11-02 2009-10-29 13.016 24,438 +3,541 0.00% 318,086
2009-10-30 2009-10-28 13.270 20,897 -2,125 0.00% 277,306
2009-10-29 2009-10-27 13.411 23,022 -3,541 0.00% 308,755
2009-10-28 2009-10-23 13.383 26,563 -2,125 0.00% 355,494
2009-10-23 2009-10-21 12.818 28,688 +3,541 0.00% 367,734
2009-10-22 2009-10-20 13.242 25,147 +8,855 0.00% 332,994
2009-10-19 2009-10-15 13.552 16,292 +7,792 0.00% 220,797
2009-09-30 2009-09-28 14.823 8,500 -3,542 0.00% 125,996
2009-09-25 2009-09-23 14.592 12,042 +3,638 0.00% 175,719
2009-09-16 2009-09-14 15.021 8,404 +350 0.00% 126,233
2009-09-14 2009-09-10 15.335 8,054 +350 0.00% 123,505
2009-08-10 2009-08-06 15.620 7,704 -2,802 0.00% 120,338
2009-08-05 2009-08-03 16.991 10,506 +351 0.00% 178,506
2009-08-04 2009-07-31 16.820 10,155 -351 0.00% 170,803
2009-07-30 2009-07-28 16.248 10,506 -700 0.00% 170,706
2009-07-28 2009-07-24 15.135 11,206 +700 0.00% 169,600
2009-07-24 2009-07-22 15.078 10,506 +2,802 0.00% 158,406
2009-07-21 2009-07-17 14.735 7,704 +350 0.00% 113,518
2009-07-16 2009-07-14 14.935 7,354 -350 0.00% 109,831
2009-06-15 2009-06-11 14.250 7,704 -1,751 0.00% 109,778
2009-06-12 2009-06-10 13.507 9,455 +350 0.00% 127,709
2009-06-09 2009-06-05 13.993 9,105 -7,354 0.00% 127,402
2009-06-01 2009-05-27 12.565 16,459 -2,101 0.00% 206,802
2009-05-27 2009-05-25 12.165 18,560 +2,101 0.00% 225,781
2009-05-21 2009-05-19 12.479 16,459 +350 0.00% 205,392
2009-05-19 2009-05-15 12.422 16,109 -350 0.00% 200,105
2009-05-18 2009-05-14 11.879 16,459 +7,354 0.00% 195,522
2009-05-15 2009-05-13 11.794 9,105 -350 0.00% 107,381
2009-05-08 2009-05-06 12.019 9,455 -350 0.00% 113,640
2009-05-07 2009-05-05 11.931 9,805 +253 0.00% 116,984
2009-05-05 2009-04-30 11.110 9,552 -3,411 0.00% 106,125
2009-05-04 2009-04-29 10.436 12,963 +3,411 0.00% 135,283
2009-04-23 2009-04-21 10.055 9,552 -341 0.00% 96,045
2009-04-21 2009-04-17 9.879 9,893 -10,233 0.00% 97,734
2009-04-20 2009-04-16 8.912 20,126 -6,823 0.00% 179,357
2009-04-17 2009-04-15 8.413 26,949 +6,823 0.00% 226,731
2009-04-14 2009-04-08 8.589 20,126 -7,505 0.00% 172,867
2009-04-09 2009-04-07 8.619 27,631 +9,551 0.00% 238,139
2009-04-08 2009-04-06 9.088 18,080 -3,070 0.00% 164,303
2009-04-07 2009-04-03 8.648 21,150 -682 0.00% 182,902
2009-04-06 2009-04-02 8.794 21,832 +4,093 0.00% 192,000
2009-04-03 2009-04-01 8.619 17,739 -3,411 0.00% 152,884
2009-04-02 2009-03-31 8.355 21,150 -17,056 0.00% 176,702
2009-04-01 2009-03-30 8.091 38,206 +3,411 0.00% 309,120
2009-03-31 2009-03-27 8.325 34,795 +10,234 0.00% 289,682
2009-03-30 2009-03-26 8.765 24,561 +13,645 0.00% 215,280
2009-03-27 2009-03-25 9.469 10,916 -2,729 0.00% 103,360
2009-03-25 2009-03-23 8.736 13,645 +2,729 0.00% 119,200
2009-03-10 2009-03-06 7.563 10,916 -3,411 0.00% 82,560
2009-03-09 2009-03-05 7.651 14,327 +3,411 0.00% 109,618
2009-02-09 2009-02-05 6.625 10,916 -13,645 0.00% 72,320
2009-02-06 2009-02-04 6.742 24,561 -3,411 0.00% 165,600
2009-02-05 2009-02-03 6.742 27,972 -683 0.00% 188,598
2009-02-04 2009-02-02 6.449 28,655 -10,233 0.00% 184,803
2009-01-21 2009-01-19 6.215 38,888 -3,412 0.00% 241,678
2009-01-19 2009-01-15 5.834 42,300 -6,822 0.00% 246,763
2009-01-14 2009-01-12 5.951 49,122 -6,823 0.00% 292,320
2009-01-08 2009-01-06 6.156 55,945 +10,234 0.00% 344,403
2009-01-06 2009-01-02 5.687 45,711 -6,822 0.00% 259,961
2008-12-29 2008-12-22 5.980 52,533 +3,411 0.00% 314,158
2008-12-23 2008-12-19 6.068 49,122 -10,234 0.00% 298,080
2008-12-22 2008-12-18 6.273 59,356 +13,645 0.00% 372,361
2008-12-19 2008-12-17 6.156 45,711 +10,234 0.00% 281,401
2008-12-18 2008-12-16 6.420 35,477 +6,822 0.00% 227,760
2008-12-17 2008-12-15 6.625 28,655 -13,645 0.00% 189,843
2008-12-16 2008-12-12 6.068 42,300 +17,398 0.00% 256,683
2008-12-15 2008-12-11 6.215 24,902 +6,822 0.00% 154,759
2008-12-10 2008-12-08 5.951 18,080 +3,412 0.00% 107,592
2008-12-03 2008-12-01 6.508 14,668 +3,411 0.00% 95,457
2008-10-29 2008-10-27 4.984 11,257 -16,715 0.00% 56,099
2008-09-29 2008-09-25 7.219 27,972 +485 0.00% 201,938
2008-09-19 2008-09-17 7.607 27,487 -3,353 0.00% 209,096
2008-09-16 2008-09-11 7.637 30,840 +1,676 0.00% 235,523
2008-08-12 2008-08-08 8.502 29,164 -335 0.00% 247,954
2008-08-11 2008-08-07 8.084 29,499 +335 0.00% 238,482
2008-07-29 2008-07-25 9.069 29,164 -335 0.00% 264,484
2008-06-03 2008-05-30 10.710 29,499 -1,676 0.00% 315,922
2008-06-02 2008-05-29 11.187 31,175 +1,676 0.00% 348,752
2008-05-19 2008-05-15 11.396 29,499 -335 0.00% 336,163
2008-05-15 2008-05-13 10.978 29,834 -3,352 0.00% 327,520
2008-05-09 2008-05-07 10.650 33,186 +3,352 0.00% 353,429
2008-05-08 2008-05-06 11.455 29,834 -6,704 0.00% 341,760
2008-05-07 2008-05-05 11.223 36,538 +3,352 0.00% 410,076
2008-05-06 2008-05-02 10.655 33,186 -1,897 0.00% 353,584
2008-04-30 2008-04-28 9.757 35,083 +3,341 0.00% 342,296
2008-04-28 2008-04-24 10.445 31,742 -3,341 0.00% 331,549
2008-04-25 2008-04-23 9.966 35,083 -6,683 0.00% 349,646
2008-04-18 2008-04-16 10.266 41,766 +3,341 0.00% 428,751
2008-04-16 2008-04-14 9.398 38,425 +2,673 0.00% 361,103
2008-04-15 2008-04-11 10.176 35,752 +3,342 0.00% 363,804
2008-04-14 2008-04-10 10.295 32,410 +3,341 0.00% 333,676
2008-04-03 2008-04-01 12.211 29,069 -3,341 0.00% 354,959
2008-04-02 2008-03-31 12.450 32,410 +3,341 0.00% 403,516
2008-03-25 2008-03-19 9.876 29,069 -1,671 0.00% 287,099
2008-03-20 2008-03-18 9.368 30,740 -1,670 0.00% 287,963
2008-03-19 2008-03-17 9.368 32,410 -334 0.00% 303,607
2008-03-12 2008-03-10 12.959 32,744 -3,342 0.00% 424,334
2008-03-07 2008-03-05 13.318 36,086 +1,671 0.00% 480,603
2008-03-05 2008-03-03 13.438 34,415 -3,341 0.00% 462,468
2008-03-03 2008-02-28 13.228 37,756 +2,004 0.00% 499,455
2008-02-28 2008-02-26 13.288 35,752 +3,342 0.00% 475,085
2008-02-27 2008-02-25 13.827 32,410 -3,342 0.00% 448,135
2008-02-26 2008-02-22 13.917 35,752 +3,342 0.00% 497,555
2008-02-20 2008-02-18 14.156 32,410 +1,670 0.00% 458,805
2008-02-19 2008-02-15 14.785 30,740 -3,341 0.00% 454,484
2008-02-13 2008-02-11 14.934 34,081 +334 0.00% 508,980
2008-01-29 2008-01-25 14.904 33,747 +1,671 0.00% 502,982
2008-01-28 2008-01-24 14.755 32,076 -3,341 0.00% 473,277
2008-01-23 2008-01-21 15.204 35,417 -3,008 0.00% 538,472
2008-01-22 2008-01-18 16.521 38,425 +3,342 0.00% 634,806
2008-01-17 2008-01-15 17.598 35,083 -2,005 0.00% 617,394
2008-01-14 2008-01-10 18.526 37,088 -5,346 0.00% 687,088
2008-01-11 2008-01-09 17.778 42,434 +3,341 0.00% 754,377
2008-01-10 2008-01-08 18.556 39,093 -16,706 0.00% 725,402
2008-01-09 2008-01-07 18.705 55,799 +6,348 0.00% 1,043,745
2008-01-08 2008-01-04 19.095 49,451 +12,363 0.00% 944,243
2008-01-07 2008-01-03 17.867 37,088 -2,673 0.00% 662,668
2008-01-04 2008-01-02 18.257 39,761 +9,355 0.00% 725,897
2008-01-03 2007-12-31 17.359 30,406 +335 0.00% 527,807
2008-01-02 2007-12-27 16.790 30,071 +2,004 0.00% 504,892
2007-12-18 2007-12-14 15.683 28,067 -3,341 0.00% 440,165
2007-12-17 2007-12-13 16.102 31,408 +3,007 0.00% 505,721
2007-12-14 2007-12-12 15.683 28,401 +334 0.00% 445,403
2007-12-13 2007-12-11 15.653 28,067 -334 0.00% 439,325
2007-12-12 2007-12-10 15.533 28,401 +334 0.00% 441,153
2007-12-10 2007-12-06 16.162 28,067 -16,706 0.00% 453,605
2007-12-07 2007-12-05 15.503 44,773 -334 0.00% 694,119
2007-12-06 2007-12-04 15.533 45,107 +17,040 0.00% 700,647
2007-12-04 2007-11-30 14.605 28,067 -3,341 0.00% 409,924
2007-12-03 2007-11-29 13.917 31,408 +3,341 0.00% 437,100
2007-11-28 2007-11-26 14.815 28,067 -334 0.00% 415,805
2007-11-27 2007-11-23 14.366 28,401 -2,005 0.00% 408,003
2007-11-26 2007-11-22 14.994 30,406 -334 0.00% 455,916
2007-11-23 2007-11-21 15.832 30,740 +1,671 0.00% 486,685
2007-11-19 2007-11-15 16.730 29,069 -32,745 0.00% 486,329
2007-11-16 2007-11-14 17.000 61,814 -5,346 0.00% 1,050,808
2007-11-15 2007-11-13 16.730 67,160 +4,678 0.00% 1,123,597
2007-11-13 2007-11-09 18.286 62,482 -1,670 0.00% 1,142,574
2007-11-12 2007-11-08 17.389 64,152 -2,339 0.00% 1,115,512
2007-11-09 2007-11-07 17.658 66,491 +39,761 0.00% 1,174,094
2007-11-07 2007-11-05 16.191 26,730 -668 0.00% 432,797
2007-11-06 2007-11-02 17.119 27,398 +668 0.00% 469,032
2007-11-02 2007-10-31 17.748 26,730 -13,699 0.00% 474,397
2007-11-01 2007-10-30 16.790 40,429 -335 0.00% 678,803
2007-10-31 2007-10-29 16.191 40,764 +14,034 0.00% 660,028
2007-10-30 2007-10-26 15.772 26,730 -1,003 0.00% 421,597
2007-10-29 2007-10-25 15.593 27,733 -668 0.00% 432,437
2007-10-26 2007-10-24 15.802 28,401 -1,670 0.00% 448,803
2007-10-25 2007-10-23 16.162 30,071 +334 0.00% 485,993
2007-10-24 2007-10-22 16.072 29,737 +334 0.00% 477,925
2007-10-23 2007-10-18 16.341 29,403 +8,019 0.00% 480,477
2007-10-18 2007-10-16 15.503 21,384 +334 0.00% 331,518
2007-10-17 2007-10-15 16.760 21,050 -2,005 0.00% 352,800
2007-10-16 2007-10-12 17.508 23,055 +3,007 0.00% 403,654
2007-10-15 2007-10-11 16.730 20,048 +1,337 0.00% 335,406
2007-10-12 2007-10-10 16.251 18,711 0.00% 304,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top