History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-10-13 | 2025-10-09 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-10-10 | 2025-10-08 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-10-09 | 2025-10-06 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-10-08 | 2025-10-03 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-10-06 | 2025-10-02 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-10-03 | 2025-09-30 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-10-02 | 2025-09-29 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-09-30 | 2025-09-26 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-09-26 | 2025-09-24 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-09-25 | 2025-09-23 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2025-09-24 | 2025-09-22 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-09-22 | 2025-09-18 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-09-18 | 2025-09-16 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-09-17 | 2025-09-15 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-09-16 | 2025-09-12 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-09-12 | 2025-09-10 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2025-09-11 | 2025-09-09 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2025-09-10 | 2025-09-08 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2025-09-09 | 2025-09-05 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2025-09-08 | 2025-09-04 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2025-09-05 | 2025-09-03 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2025-09-04 | 2025-09-02 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-09-03 | 2025-09-01 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-09-02 | 2025-08-29 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2025-09-01 | 2025-08-28 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2025-08-29 | 2025-08-27 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-08-28 | 2025-08-26 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-08-27 | 2025-08-25 | 0.532 | 60,000 | +0 | 0.00% | 31,912 |
| 2025-08-26 | 2025-08-22 | 0.532 | 60,000 | +1,338 | 0.00% | 31,912 |
| 2025-08-25 | 2025-08-21 | 0.522 | 58,662 | +0 | 0.00% | 30,600 |
| 2025-08-22 | 2025-08-20 | 0.522 | 58,662 | +0 | 0.00% | 30,600 |
| 2025-08-21 | 2025-08-19 | 0.511 | 58,662 | +0 | 0.00% | 30,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 58,662 | +0 | 0.00% | 31,200 |
| 2025-08-19 | 2025-08-15 | 0.496 | 58,662 | +0 | 0.00% | 29,100 |
| 2025-08-18 | 2025-08-14 | 0.506 | 58,662 | +0 | 0.00% | 29,700 |
| 2025-08-15 | 2025-08-13 | 0.501 | 58,662 | +0 | 0.00% | 29,400 |
| 2025-08-14 | 2025-08-12 | 0.491 | 58,662 | +0 | 0.00% | 28,800 |
| 2025-08-13 | 2025-08-11 | 0.501 | 58,662 | +0 | 0.00% | 29,400 |
| 2025-08-12 | 2025-08-08 | 0.501 | 58,662 | +0 | 0.00% | 29,400 |
| 2025-08-11 | 2025-08-07 | 0.496 | 58,662 | +0 | 0.00% | 29,100 |
| 2025-08-08 | 2025-08-06 | 0.470 | 58,662 | +0 | 0.00% | 27,600 |
| 2025-08-07 | 2025-08-05 | 0.470 | 58,662 | +0 | 0.00% | 27,600 |
| 2025-08-06 | 2025-08-04 | 0.486 | 58,662 | +0 | 0.00% | 28,500 |
| 2025-08-05 | 2025-08-01 | 0.460 | 58,662 | +0 | 0.00% | 27,000 |
| 2025-08-04 | 2025-07-31 | 0.465 | 58,662 | +0 | 0.00% | 27,300 |
| 2025-08-01 | 2025-07-30 | 0.476 | 58,662 | +0 | 0.00% | 27,900 |
| 2025-07-31 | 2025-07-29 | 0.491 | 58,662 | +0 | 0.00% | 28,800 |
| 2025-07-30 | 2025-07-28 | 0.486 | 58,662 | +0 | 0.00% | 28,500 |
| 2025-07-29 | 2025-07-25 | 0.491 | 58,662 | +0 | 0.00% | 28,800 |
| 2025-07-28 | 2025-07-24 | 0.501 | 58,662 | +0 | 0.00% | 29,400 |
| 2025-07-25 | 2025-07-23 | 0.491 | 58,662 | +0 | 0.00% | 28,800 |
| 2025-07-24 | 2025-07-22 | 0.486 | 58,662 | +0 | 0.00% | 28,500 |
| 2025-07-23 | 2025-07-21 | 0.440 | 58,662 | +0 | 0.00% | 25,800 |
| 2025-07-22 | 2025-07-18 | 0.430 | 58,662 | +0 | 0.00% | 25,200 |
| 2025-07-21 | 2025-07-17 | 0.435 | 58,662 | +0 | 0.00% | 25,500 |
| 2025-07-18 | 2025-07-16 | 0.435 | 58,662 | +0 | 0.00% | 25,500 |
| 2025-07-17 | 2025-07-15 | 0.430 | 58,662 | +0 | 0.00% | 25,200 |
| 2025-07-16 | 2025-07-14 | 0.430 | 58,662 | +0 | 0.00% | 25,200 |
| 2025-07-15 | 2025-07-11 | 0.419 | 58,662 | +0 | 0.00% | 24,600 |
| 2025-07-14 | 2025-07-10 | 0.419 | 58,662 | +0 | 0.00% | 24,600 |
| 2025-07-11 | 2025-07-09 | 0.414 | 58,662 | +0 | 0.00% | 24,300 |
| 2025-07-10 | 2025-07-08 | 0.414 | 58,662 | +0 | 0.00% | 24,300 |
| 2025-07-09 | 2025-07-07 | 0.419 | 58,662 | +0 | 0.00% | 24,600 |
| 2025-07-08 | 2025-07-04 | 0.414 | 58,662 | +0 | 0.00% | 24,300 |
| 2025-07-07 | 2025-07-03 | 0.414 | 58,662 | +0 | 0.00% | 24,300 |
| 2025-07-04 | 2025-07-02 | 0.409 | 58,662 | +0 | 0.00% | 24,000 |
| 2025-07-03 | 2025-06-30 | 0.409 | 58,662 | +0 | 0.00% | 24,000 |
| 2025-07-02 | 2025-06-27 | 0.409 | 58,662 | +0 | 0.00% | 24,000 |
| 2025-06-30 | 2025-06-26 | 0.409 | 58,662 | +0 | 0.00% | 24,000 |
| 2025-06-27 | 2025-06-25 | 0.409 | 58,662 | +0 | 0.00% | 24,000 |
| 2025-06-26 | 2025-06-24 | 0.440 | 58,662 | +0 | 0.00% | 25,800 |
| 2025-06-25 | 2025-06-23 | 0.430 | 58,662 | +0 | 0.00% | 25,200 |
| 2025-06-24 | 2025-06-20 | 0.409 | 58,662 | +0 | 0.00% | 24,000 |
| 2025-06-23 | 2025-06-19 | 0.404 | 58,662 | +0 | 0.00% | 23,700 |
| 2025-06-20 | 2025-06-18 | 0.424 | 58,662 | +0 | 0.00% | 24,900 |
| 2025-06-19 | 2025-06-17 | 0.424 | 58,662 | +0 | 0.00% | 24,900 |
| 2025-06-18 | 2025-06-16 | 0.424 | 58,662 | +0 | 0.00% | 24,900 |
| 2025-06-17 | 2025-06-13 | 0.414 | 58,662 | +0 | 0.00% | 24,300 |
| 2025-06-16 | 2025-06-12 | 0.424 | 58,662 | +0 | 0.00% | 24,900 |
| 2025-06-13 | 2025-06-11 | 0.414 | 58,662 | +0 | 0.00% | 24,300 |
| 2025-06-12 | 2025-06-10 | 0.414 | 58,662 | +0 | 0.00% | 24,300 |
| 2025-06-11 | 2025-06-09 | 0.409 | 58,662 | +0 | 0.00% | 24,000 |
| 2025-06-10 | 2025-06-06 | 0.419 | 58,662 | +0 | 0.00% | 24,600 |
| 2025-06-09 | 2025-06-05 | 0.404 | 58,662 | +0 | 0.00% | 23,700 |
| 2025-06-06 | 2025-06-04 | 0.399 | 58,662 | +0 | 0.00% | 23,400 |
| 2025-06-05 | 2025-06-03 | 0.399 | 58,662 | +0 | 0.00% | 23,400 |
| 2025-06-04 | 2025-06-02 | 0.389 | 58,662 | +0 | 0.00% | 22,800 |
| 2025-06-03 | 2025-05-30 | 0.399 | 58,662 | +0 | 0.00% | 23,400 |
| 2025-06-02 | 2025-05-29 | 0.404 | 58,662 | +0 | 0.00% | 23,700 |
| 2025-05-30 | 2025-05-28 | 0.394 | 58,662 | +0 | 0.00% | 23,100 |
| 2025-05-29 | 2025-05-27 | 0.389 | 58,662 | +0 | 0.00% | 22,800 |
| 2025-05-28 | 2025-05-26 | 0.399 | 58,662 | +0 | 0.00% | 23,400 |
| 2025-05-27 | 2025-05-23 | 0.399 | 58,662 | +0 | 0.00% | 23,400 |
| 2025-05-26 | 2025-05-22 | 0.404 | 58,662 | +0 | 0.00% | 23,700 |
| 2025-05-23 | 2025-05-21 | 0.419 | 58,662 | +0 | 0.00% | 24,600 |
| 2025-05-22 | 2025-05-20 | 0.409 | 58,662 | +0 | 0.00% | 24,000 |
| 2025-05-21 | 2025-05-19 | 0.409 | 58,662 | +0 | 0.00% | 24,000 |
| 2025-05-20 | 2025-05-16 | 0.409 | 58,662 | +0 | 0.00% | 24,000 |
| 2025-05-19 | 2025-05-15 | 0.424 | 58,662 | +0 | 0.00% | 24,900 |
| 2025-05-16 | 2025-05-14 | 0.424 | 58,662 | +0 | 0.00% | 24,900 |
| 2025-05-15 | 2025-05-13 | 0.419 | 58,662 | +0 | 0.00% | 24,600 |
| 2025-05-14 | 2025-05-12 | 0.424 | 58,662 | +0 | 0.00% | 24,900 |
| 2025-05-13 | 2025-05-09 | 0.409 | 58,662 | +0 | 0.00% | 24,000 |
| 2025-05-12 | 2025-05-08 | 0.424 | 58,662 | +0 | 0.00% | 24,900 |
| 2025-05-09 | 2025-05-07 | 0.430 | 58,662 | +0 | 0.00% | 25,200 |
| 2025-05-08 | 2025-05-06 | 0.435 | 58,662 | +0 | 0.00% | 25,500 |
| 2025-05-07 | 2025-05-02 | 0.399 | 58,662 | +19,554 | 0.00% | 23,400 |
| 2024-12-09 | 2024-12-05 | 0.369 | 39,108 | +1,723 | 0.00% | 14,436 |
| 2024-11-06 | 2024-11-04 | 0.380 | 37,385 | -9,346 | 0.00% | 14,200 |
| 2024-10-15 | 2024-10-10 | 0.401 | 46,731 | -9,346 | 0.00% | 18,750 |
| 2024-10-03 | 2024-09-30 | 0.374 | 56,077 | +9,346 | 0.00% | 21,000 |
| 2024-08-26 | 2024-08-22 | 0.306 | 46,731 | +918 | 0.00% | 14,281 |
| 2023-12-05 | 2023-12-01 | 0.293 | 45,813 | +1,384 | 0.00% | 13,405 |
| 2023-08-21 | 2023-08-17 | 0.333 | 44,429 | +826 | 0.00% | 14,775 |
| 2022-12-07 | 2022-12-05 | 0.404 | 43,603 | +1,517 | 0.00% | 17,613 |
| 2021-11-26 | 2021-11-24 | 0.855 | 42,086 | -16,834 | 0.00% | 36,000 |
| 2021-09-09 | 2021-09-07 | 1.224 | 58,920 | +16,834 | 0.00% | 72,100 |
| 2021-08-23 | 2021-08-19 | 1.246 | 42,086 | +2,761 | 0.00% | 52,440 |
| 2021-06-25 | 2021-06-23 | 1.564 | 39,325 | +15,730 | 0.00% | 61,499 |
| 2021-05-24 | 2021-05-20 | 1.195 | 23,595 | -9,438 | 0.00% | 28,200 |
| 2021-04-30 | 2021-04-28 | 1.335 | 33,033 | +9,438 | 0.00% | 44,100 |
| 2021-04-12 | 2021-04-08 | 1.170 | 23,595 | -13,371 | 0.00% | 27,600 |
| 2021-02-23 | 2021-02-19 | 1.144 | 36,966 | +13,371 | 0.00% | 42,300 |
| 2021-02-02 | 2021-01-29 | 0.979 | 23,595 | -7,865 | 0.00% | 23,100 |
| 2021-01-29 | 2021-01-27 | 1.043 | 31,460 | +7,865 | 0.00% | 32,800 |
| 2021-01-21 | 2021-01-19 | 1.004 | 23,595 | -6,292 | 0.00% | 23,700 |
| 2020-12-29 | 2020-12-24 | 1.004 | 29,887 | -787 | 0.00% | 30,020 |
| 2020-12-08 | 2020-12-04 | 1.326 | 30,674 | +2,142 | 0.00% | 40,670 |
| 2020-11-10 | 2020-11-06 | 1.230 | 28,532 | -73,160 | 0.00% | 35,100 |
| 2020-11-09 | 2020-11-05 | 1.203 | 101,692 | +73,160 | 0.00% | 122,320 |
| 2020-09-18 | 2020-09-16 | 1.408 | 28,532 | +5,852 | 0.00% | 40,170 |
| 2020-09-08 | 2020-09-04 | 1.463 | 22,680 | -109,739 | 0.00% | 33,171 |
| 2020-09-02 | 2020-08-31 | 1.381 | 132,419 | +7,316 | 0.00% | 182,810 |
| 2020-08-31 | 2020-08-27 | 1.408 | 125,103 | +109,739 | 0.00% | 176,130 |
| 2020-08-21 | 2020-08-19 | 1.411 | 15,364 | +479 | 0.00% | 21,675 |
| 2020-05-27 | 2020-05-25 | 0.903 | 14,885 | -8,506 | 0.00% | 13,440 |
| 2020-05-06 | 2020-05-04 | 0.846 | 23,391 | +2,126 | 0.00% | 19,800 |
| 2020-03-05 | 2020-03-03 | 1.086 | 21,265 | +2,127 | 0.00% | 23,100 |
| 2019-12-09 | 2019-12-05 | 1.211 | 19,138 | +408 | 0.00% | 23,174 |
| 2019-08-12 | 2019-08-08 | 1.368 | 18,730 | +574 | 0.00% | 25,626 |
| 2019-07-23 | 2019-07-19 | 1.502 | 18,156 | +1,345 | 0.00% | 27,270 |
| 2019-07-16 | 2019-07-12 | 1.487 | 16,811 | +1,345 | 0.00% | 25,000 |
| 2019-07-10 | 2019-07-08 | 1.472 | 15,466 | +1,345 | 0.00% | 22,770 |
| 2018-08-28 | 2018-08-24 | 2.065 | 14,121 | +599 | 0.00% | 29,167 |
| 2018-06-11 | 2018-06-07 | 2.361 | 13,522 | -6,439 | 0.00% | 31,920 |
| 2018-05-14 | 2018-05-10 | 2.212 | 19,961 | +763 | 0.00% | 44,159 |
| 2018-01-19 | 2018-01-17 | 2.406 | 19,198 | -6,192 | 0.00% | 46,191 |
| 2017-12-05 | 2017-12-01 | 2.261 | 25,390 | -18,579 | 0.00% | 57,399 |
| 2017-11-24 | 2017-11-22 | 2.277 | 43,969 | -6,192 | 0.00% | 100,111 |
| 2017-10-19 | 2017-10-17 | 2.390 | 50,161 | +30,963 | 0.00% | 119,879 |
| 2017-08-29 | 2017-08-25 | 3.273 | 19,198 | +3,099 | 0.00% | 62,844 |
| 2017-08-22 | 2017-08-18 | 3.139 | 16,099 | -5,193 | 0.00% | 50,530 |
| 2017-08-18 | 2017-08-16 | 3.216 | 21,292 | -5,194 | 0.00% | 68,469 |
| 2017-08-10 | 2017-08-08 | 3.004 | 26,486 | -10,386 | 0.00% | 79,561 |
| 2017-07-28 | 2017-07-26 | 2.734 | 36,872 | -10,387 | 0.00% | 100,820 |
| 2017-07-14 | 2017-07-12 | 2.638 | 47,259 | +520 | 0.00% | 124,671 |
| 2017-07-05 | 2017-07-03 | 2.619 | 46,739 | +10,386 | 0.00% | 122,399 |
| 2017-05-17 | 2017-05-15 | 2.811 | 36,353 | +10,387 | 0.00% | 102,201 |
| 2017-05-15 | 2017-05-11 | 3.042 | 25,966 | +822 | 0.00% | 79,000 |
| 2017-04-27 | 2017-04-25 | 3.082 | 25,144 | -10,058 | 0.00% | 77,499 |
| 2017-04-03 | 2017-03-30 | 2.983 | 35,202 | +10,058 | 0.00% | 105,000 |
| 2017-03-10 | 2017-03-08 | 3.102 | 25,144 | -16,596 | 0.00% | 77,999 |
| 2016-11-15 | 2016-11-11 | 2.983 | 41,740 | +10,058 | 0.00% | 124,501 |
| 2016-09-30 | 2016-09-28 | 2.983 | 31,682 | +10,058 | 0.00% | 94,501 |
| 2016-08-30 | 2016-08-26 | 3.368 | 21,624 | +814 | 0.00% | 72,831 |
| 2016-06-13 | 2016-06-08 | 2.893 | 20,810 | +6,291 | 0.00% | 60,199 |
| 2016-05-20 | 2016-05-18 | 3.064 | 14,519 | +616 | 0.00% | 44,486 |
| 2016-05-09 | 2016-05-05 | 3.301 | 13,903 | -464 | 0.00% | 45,898 |
| 2015-11-10 | 2015-11-06 | 4.272 | 14,367 | -4,634 | 0.00% | 61,380 |
| 2015-10-22 | 2015-10-19 | 4.121 | 19,001 | +4,634 | 0.00% | 78,308 |
| 2015-09-09 | 2015-09-07 | 4.186 | 14,367 | -463 | 0.00% | 60,140 |
| 2015-09-01 | 2015-08-28 | 4.174 | 14,830 | +342 | 0.00% | 61,906 |
| 2015-07-29 | 2015-07-27 | 4.395 | 14,488 | -2,264 | 0.00% | 63,678 |
| 2015-07-09 | 2015-07-07 | 4.108 | 16,752 | -2,264 | 0.00% | 68,819 |
| 2015-06-09 | 2015-06-05 | 4.947 | 19,016 | -7,244 | 0.00% | 94,079 |
| 2015-06-01 | 2015-05-28 | 4.727 | 26,260 | -4,528 | 0.00% | 124,118 |
| 2015-05-27 | 2015-05-22 | 4.263 | 30,788 | -11,772 | 0.00% | 131,240 |
| 2015-05-26 | 2015-05-21 | 4.617 | 42,560 | +2,717 | 0.00% | 196,479 |
| 2015-05-22 | 2015-05-20 | 4.664 | 39,843 | +2,672 | 0.00% | 185,823 |
| 2015-05-21 | 2015-05-19 | 4.688 | 37,171 | +8,448 | 0.00% | 174,241 |
| 2015-05-14 | 2015-05-12 | 4.427 | 28,723 | -422 | 0.00% | 127,161 |
| 2015-04-21 | 2015-04-17 | 4.474 | 29,145 | -2,112 | 0.00% | 130,409 |
| 2015-04-14 | 2015-04-10 | 3.646 | 31,257 | -12,672 | 0.00% | 113,959 |
| 2015-04-13 | 2015-04-09 | 3.575 | 43,929 | +12,672 | 0.00% | 157,040 |
| 2015-03-30 | 2015-03-26 | 3.291 | 31,257 | -845 | 0.00% | 102,859 |
| 2015-01-21 | 2015-01-19 | 3.054 | 32,102 | +422 | 0.00% | 98,040 |
| 2014-12-18 | 2014-12-16 | 3.433 | 31,680 | +423 | 0.00% | 108,751 |
| 2014-09-25 | 2014-09-23 | 3.528 | 31,257 | +422 | 0.00% | 110,259 |
| 2014-09-23 | 2014-09-19 | 4.096 | 30,835 | +8,448 | 0.00% | 126,291 |
| 2014-09-04 | 2014-09-02 | 4.062 | 22,387 | +204 | 0.00% | 90,928 |
| 2014-09-02 | 2014-08-29 | 3.990 | 22,183 | -4,186 | 0.00% | 88,510 |
| 2014-08-25 | 2014-08-21 | 4.086 | 26,369 | +419 | 0.00% | 107,732 |
| 2014-07-16 | 2014-07-14 | 3.584 | 25,950 | -419 | 0.00% | 93,000 |
| 2014-05-19 | 2014-05-15 | 3.367 | 26,369 | +358 | 0.00% | 88,777 |
| 2014-03-28 | 2014-03-26 | 3.875 | 26,011 | +8,258 | 0.00% | 100,802 |
| 2014-03-25 | 2014-03-21 | 4.045 | 17,753 | -4,129 | 0.00% | 71,809 |
| 2014-03-24 | 2014-03-20 | 4.093 | 21,882 | +4,129 | 0.00% | 89,570 |
| 2014-01-28 | 2014-01-24 | 3.900 | 17,753 | +6,193 | 0.00% | 69,229 |
| 2014-01-09 | 2014-01-07 | 3.682 | 11,560 | -3,716 | 0.00% | 42,559 |
| 2013-09-05 | 2013-09-03 | 3.161 | 15,276 | +174 | 0.00% | 48,280 |
| 2013-07-26 | 2013-07-24 | 3.504 | 15,102 | +3,674 | 0.00% | 52,910 |
| 2013-06-13 | 2013-06-10 | 3.455 | 11,428 | -4,082 | 0.00% | 39,478 |
| 2013-05-20 | 2013-05-15 | 3.238 | 15,510 | +135 | 0.00% | 50,218 |
| 2013-03-18 | 2013-03-14 | 2.570 | 15,375 | -1,618 | 0.00% | 39,521 |
| 2013-02-25 | 2013-02-21 | 2.620 | 16,993 | -1,618 | 0.00% | 44,520 |
| 2013-02-15 | 2013-02-08 | 2.966 | 18,611 | -1,619 | 0.00% | 55,199 |
| 2013-01-24 | 2013-01-22 | 3.287 | 20,230 | +2,428 | 0.00% | 66,501 |
| 2013-01-21 | 2013-01-17 | 3.213 | 17,802 | -3,237 | 0.00% | 57,199 |
| 2012-12-04 | 2012-11-30 | 2.101 | 21,039 | -2,428 | 0.00% | 44,200 |
| 2012-11-19 | 2012-11-15 | 2.397 | 23,467 | +1,619 | 0.00% | 56,261 |
| 2012-11-14 | 2012-11-12 | 2.472 | 21,848 | -71,209 | 0.00% | 54,000 |
| 2012-10-25 | 2012-10-22 | 2.472 | 93,057 | +4,855 | 0.00% | 230,000 |
| 2012-10-24 | 2012-10-19 | 2.397 | 88,202 | -1,618 | 0.00% | 211,461 |
| 2012-10-16 | 2012-10-12 | 2.175 | 89,820 | +809 | 0.00% | 195,360 |
| 2012-10-12 | 2012-10-10 | 2.051 | 89,011 | +2,428 | 0.00% | 182,600 |
| 2012-10-10 | 2012-10-08 | 2.076 | 86,583 | -3,237 | 0.00% | 179,759 |
| 2012-09-26 | 2012-09-24 | 2.101 | 89,820 | -405 | 0.00% | 188,700 |
| 2012-09-18 | 2012-09-14 | 1.928 | 90,225 | -8,901 | 0.00% | 173,941 |
| 2012-09-14 | 2012-09-12 | 2.002 | 99,126 | +8,901 | 0.00% | 198,450 |
| 2012-09-05 | 2012-09-03 | 1.916 | 90,225 | +1,793 | 0.00% | 172,916 |
| 2012-08-28 | 2012-08-24 | 1.942 | 88,432 | +2,379 | 0.00% | 171,710 |
| 2012-08-27 | 2012-08-23 | 2.043 | 86,053 | +2,380 | 0.00% | 175,771 |
| 2012-07-12 | 2012-07-10 | 1.715 | 83,673 | +69,794 | 0.00% | 143,479 |
| 2012-06-26 | 2012-06-22 | 1.866 | 13,879 | -27,759 | 0.00% | 25,899 |
| 2012-06-25 | 2012-06-21 | 1.891 | 41,638 | +27,759 | 0.00% | 78,749 |
| 2012-04-26 | 2012-04-24 | 2.547 | 13,879 | -7,932 | 0.00% | 35,349 |
| 2012-04-19 | 2012-04-17 | 2.446 | 21,811 | +7,932 | 0.00% | 53,351 |
| 2012-02-13 | 2012-02-09 | 3.808 | 13,879 | -7,932 | 0.00% | 52,848 |
| 2012-02-01 | 2012-01-30 | 3.177 | 21,811 | +7,932 | 0.00% | 69,301 |
| 2012-01-18 | 2012-01-16 | 3.404 | 13,879 | -3,966 | 0.00% | 47,248 |
| 2012-01-12 | 2012-01-10 | 3.329 | 17,845 | -3,966 | 0.00% | 59,400 |
| 2012-01-11 | 2012-01-09 | 3.278 | 21,811 | +3,966 | 0.00% | 71,501 |
| 2011-12-16 | 2011-12-14 | 3.329 | 17,845 | -3,966 | 0.00% | 59,400 |
| 2011-12-09 | 2011-12-07 | 3.303 | 21,811 | +3,966 | 0.00% | 72,051 |
| 2011-12-02 | 2011-11-30 | 3.379 | 17,845 | -3,966 | 0.00% | 60,300 |
| 2011-11-16 | 2011-11-14 | 3.354 | 21,811 | -3,965 | 0.00% | 73,151 |
| 2011-11-14 | 2011-11-10 | 3.329 | 25,776 | +7,931 | 0.00% | 85,799 |
| 2011-11-09 | 2011-11-07 | 3.430 | 17,845 | +3,966 | 0.00% | 61,200 |
| 2011-10-06 | 2011-10-03 | 3.001 | 13,879 | -4,759 | 0.00% | 41,649 |
| 2011-10-04 | 2011-09-30 | 3.404 | 18,638 | -6,345 | 0.00% | 63,449 |
| 2011-10-03 | 2011-09-28 | 3.404 | 24,983 | -5,552 | 0.00% | 85,050 |
| 2011-09-28 | 2011-09-26 | 3.026 | 30,535 | +7,931 | 0.00% | 92,400 |
| 2011-09-26 | 2011-09-22 | 3.430 | 22,604 | +8,725 | 0.00% | 77,521 |
| 2011-09-06 | 2011-09-02 | 4.630 | 13,879 | +271 | 0.00% | 64,257 |
| 2011-05-05 | 2011-05-03 | 7.282 | 13,608 | -4,665 | 0.00% | 99,095 |
| 2011-05-04 | 2011-04-29 | 7.282 | 18,273 | -4,428 | 0.00% | 133,066 |
| 2011-04-20 | 2011-04-18 | 6.879 | 22,701 | -3,721 | 0.00% | 156,161 |
| 2011-04-19 | 2011-04-15 | 6.906 | 26,422 | +1,860 | 0.00% | 182,468 |
| 2011-04-12 | 2011-04-08 | 7.121 | 24,562 | -6,698 | 0.00% | 174,904 |
| 2011-04-08 | 2011-04-06 | 6.691 | 31,260 | -3,722 | 0.00% | 209,159 |
| 2011-04-06 | 2011-04-01 | 6.422 | 34,982 | +8,188 | 0.00% | 224,663 |
| 2011-04-04 | 2011-03-31 | 6.610 | 26,794 | -8,188 | 0.00% | 177,118 |
| 2011-04-01 | 2011-03-30 | 6.637 | 34,982 | +3,722 | 0.00% | 232,183 |
| 2011-03-25 | 2011-03-23 | 6.745 | 31,260 | +16,374 | 0.00% | 210,839 |
| 2011-03-22 | 2011-03-18 | 7.497 | 14,886 | -2,977 | 0.00% | 111,602 |
| 2011-03-21 | 2011-03-17 | 7.470 | 17,863 | +2,977 | 0.00% | 133,441 |
| 2011-03-17 | 2011-03-15 | 7.820 | 14,886 | +2,977 | 0.00% | 116,402 |
| 2011-03-11 | 2011-03-09 | 8.411 | 11,909 | -2,232 | 0.00% | 100,163 |
| 2011-03-10 | 2011-03-08 | 8.276 | 14,141 | +2,232 | 0.00% | 117,036 |
| 2011-02-24 | 2011-02-22 | 7.820 | 11,909 | -3,721 | 0.00% | 93,123 |
| 2011-02-23 | 2011-02-21 | 8.061 | 15,630 | +744 | 0.00% | 126,000 |
| 2011-02-18 | 2011-02-16 | 8.061 | 14,886 | +2,977 | 0.00% | 120,002 |
| 2011-02-07 | 2011-01-31 | 9.136 | 11,909 | -2,232 | 0.00% | 108,804 |
| 2011-01-12 | 2011-01-10 | 9.109 | 14,141 | +2,232 | 0.00% | 128,816 |
| 2010-12-13 | 2010-12-09 | 9.190 | 11,909 | -2,232 | 0.00% | 109,444 |
| 2010-12-01 | 2010-11-29 | 9.405 | 14,141 | +2,232 | 0.00% | 132,996 |
| 2010-11-26 | 2010-11-24 | 9.674 | 11,909 | +3,722 | 0.00% | 115,204 |
| 2010-11-25 | 2010-11-23 | 11.071 | 8,187 | -372 | 0.00% | 90,638 |
| 2010-11-09 | 2010-11-05 | 12.119 | 8,559 | -1,861 | 0.00% | 103,726 |
| 2010-11-05 | 2010-11-03 | 12.253 | 10,420 | +1,861 | 0.00% | 127,680 |
| 2010-10-27 | 2010-10-25 | 12.119 | 8,559 | -372 | 0.00% | 103,726 |
| 2010-10-20 | 2010-10-18 | 11.877 | 8,931 | -1,861 | 0.00% | 106,075 |
| 2010-10-15 | 2010-10-13 | 13.006 | 10,792 | -3,722 | 0.00% | 140,358 |
| 2010-10-08 | 2010-10-06 | 12.898 | 14,514 | -2,605 | 0.00% | 187,205 |
| 2010-10-06 | 2010-10-04 | 12.764 | 17,119 | -3,721 | 0.00% | 218,505 |
| 2010-10-05 | 2010-09-30 | 11.985 | 20,840 | +3,721 | 0.00% | 249,759 |
| 2010-09-29 | 2010-09-27 | 12.603 | 17,119 | +3,722 | 0.00% | 215,745 |
| 2010-09-20 | 2010-09-16 | 11.152 | 13,397 | +2,605 | 0.00% | 149,398 |
| 2010-09-07 | 2010-09-03 | 11.622 | 10,792 | +237 | 0.00% | 125,426 |
| 2010-08-16 | 2010-08-12 | 12.034 | 10,555 | -5,823 | 0.00% | 127,021 |
| 2010-08-13 | 2010-08-11 | 12.007 | 16,378 | +1,456 | 0.00% | 196,647 |
| 2010-08-04 | 2010-08-02 | 12.419 | 14,922 | +1,819 | 0.00% | 185,315 |
| 2010-08-03 | 2010-07-30 | 12.089 | 13,103 | -2,911 | 0.00% | 158,404 |
| 2010-07-30 | 2010-07-28 | 12.062 | 16,014 | +2,911 | 0.00% | 193,156 |
| 2010-07-29 | 2010-07-27 | 11.732 | 13,103 | +4,368 | 0.00% | 153,724 |
| 2010-07-23 | 2010-07-21 | 13.216 | 8,735 | +1,092 | 0.00% | 115,439 |
| 2010-07-21 | 2010-07-19 | 13.106 | 7,643 | +1,456 | 0.00% | 100,167 |
| 2010-06-25 | 2010-06-23 | 15.359 | 6,187 | -3,640 | 0.00% | 95,025 |
| 2010-05-07 | 2010-05-05 | 14.232 | 9,827 | -1,456 | 0.00% | 139,860 |
| 2010-05-05 | 2010-05-03 | 15.218 | 11,283 | +303 | 0.00% | 171,708 |
| 2010-04-30 | 2010-04-28 | 14.597 | 10,980 | -3,541 | 0.00% | 160,277 |
| 2010-04-29 | 2010-04-27 | 14.964 | 14,521 | +3,541 | 0.00% | 217,295 |
| 2010-04-21 | 2010-04-19 | 14.145 | 10,980 | +1,417 | 0.00% | 155,316 |
| 2010-04-14 | 2010-04-12 | 15.218 | 9,563 | +2,479 | 0.00% | 145,533 |
| 2010-03-26 | 2010-03-24 | 15.642 | 7,084 | -3,541 | 0.00% | 110,807 |
| 2010-03-24 | 2010-03-22 | 15.952 | 10,625 | +3,541 | 0.00% | 169,494 |
| 2010-01-07 | 2010-01-05 | 16.997 | 7,084 | -708 | 0.00% | 120,407 |
| 2009-12-10 | 2009-12-08 | 16.771 | 7,792 | -3,542 | 0.00% | 130,681 |
| 2009-12-07 | 2009-12-03 | 15.924 | 11,334 | -354 | 0.00% | 180,484 |
| 2009-12-01 | 2009-11-27 | 15.218 | 11,688 | +354 | 0.00% | 177,871 |
| 2009-11-24 | 2009-11-20 | 15.472 | 11,334 | +354 | 0.00% | 175,364 |
| 2009-09-25 | 2009-09-23 | 14.592 | 10,980 | +124 | 0.00% | 160,222 |
| 2009-09-21 | 2009-09-17 | 15.363 | 10,856 | -700 | 0.00% | 166,783 |
| 2009-09-18 | 2009-09-16 | 14.963 | 11,556 | +700 | 0.00% | 172,917 |
| 2009-08-06 | 2009-08-04 | 16.591 | 10,856 | -350 | 0.00% | 180,113 |
| 2009-08-05 | 2009-08-03 | 16.991 | 11,206 | -350 | 0.00% | 190,400 |
| 2009-07-29 | 2009-07-27 | 14.963 | 11,556 | +700 | 0.00% | 172,917 |
| 2009-07-27 | 2009-07-23 | 15.163 | 10,856 | -1,050 | 0.00% | 164,613 |
| 2009-07-24 | 2009-07-22 | 15.078 | 11,906 | +700 | 0.00% | 179,514 |
| 2009-06-17 | 2009-06-15 | 14.449 | 11,206 | -350 | 0.00% | 161,920 |
| 2009-06-16 | 2009-06-12 | 14.021 | 11,556 | +350 | 0.00% | 162,027 |
| 2009-06-05 | 2009-06-03 | 13.136 | 11,206 | +350 | 0.00% | 147,200 |
| 2009-06-01 | 2009-05-27 | 12.565 | 10,856 | -350 | 0.00% | 136,402 |
| 2009-05-29 | 2009-05-26 | 12.136 | 11,206 | +350 | 0.00% | 136,000 |
| 2009-05-27 | 2009-05-25 | 12.165 | 10,856 | -350 | 0.00% | 132,062 |
| 2009-05-18 | 2009-05-14 | 11.879 | 11,206 | -350 | 0.00% | 133,120 |
| 2009-05-07 | 2009-05-05 | 11.931 | 11,556 | +299 | 0.00% | 137,876 |
| 2009-05-06 | 2009-05-04 | 12.019 | 11,257 | -341 | 0.00% | 135,298 |
| 2009-04-21 | 2009-04-17 | 9.879 | 11,598 | -1,706 | 0.00% | 114,577 |
| 2009-04-17 | 2009-04-15 | 8.413 | 13,304 | +1,706 | 0.00% | 111,931 |
| 2009-02-25 | 2009-02-23 | 6.977 | 11,598 | +341 | 0.00% | 80,918 |
| 2009-02-05 | 2009-02-03 | 6.742 | 11,257 | -682 | 0.00% | 75,899 |
| 2009-01-14 | 2009-01-12 | 5.951 | 11,939 | -3,412 | 0.00% | 71,048 |
| 2009-01-09 | 2009-01-07 | 5.922 | 15,351 | -3,411 | 0.00% | 90,902 |
| 2009-01-08 | 2009-01-06 | 6.156 | 18,762 | +3,411 | 0.00% | 115,501 |
| 2009-01-07 | 2009-01-05 | 6.068 | 15,351 | -3,411 | 0.00% | 93,152 |
| 2009-01-05 | 2008-12-31 | 5.511 | 18,762 | +3,411 | 0.00% | 103,401 |
| 2009-01-02 | 2008-12-29 | 5.658 | 15,351 | -3,411 | 0.00% | 86,852 |
| 2008-12-30 | 2008-12-24 | 5.599 | 18,762 | +3,411 | 0.00% | 105,051 |
| 2008-12-23 | 2008-12-19 | 6.068 | 15,351 | +3,412 | 0.00% | 93,152 |
| 2008-12-15 | 2008-12-11 | 6.215 | 11,939 | -6,823 | 0.00% | 74,198 |
| 2008-12-12 | 2008-12-10 | 5.834 | 18,762 | -5,117 | 0.00% | 109,451 |
| 2008-12-11 | 2008-12-09 | 5.570 | 23,879 | +9,211 | 0.00% | 133,001 |
| 2008-12-10 | 2008-12-08 | 5.951 | 14,668 | +3,411 | 0.00% | 87,288 |
| 2008-10-23 | 2008-10-21 | 5.863 | 11,257 | -682 | 0.00% | 65,999 |
| 2008-10-20 | 2008-10-16 | 5.746 | 11,939 | -342 | 0.00% | 68,598 |
| 2008-09-29 | 2008-09-25 | 7.219 | 12,281 | +213 | 0.00% | 88,660 |
| 2008-09-22 | 2008-09-18 | 7.309 | 12,068 | -335 | 0.00% | 88,202 |
| 2008-09-18 | 2008-09-16 | 7.995 | 12,403 | +671 | 0.00% | 99,161 |
| 2008-09-17 | 2008-09-12 | 8.353 | 11,732 | +335 | 0.00% | 97,996 |
| 2008-08-07 | 2008-08-04 | 8.651 | 11,397 | -335 | 0.00% | 98,598 |
| 2008-05-22 | 2008-05-20 | 11.366 | 11,732 | -1,677 | 0.00% | 133,345 |
| 2008-05-19 | 2008-05-15 | 11.396 | 13,409 | -3,352 | 0.00% | 152,805 |
| 2008-05-15 | 2008-05-13 | 10.978 | 16,761 | -1,005 | 0.00% | 184,004 |
| 2008-05-13 | 2008-05-08 | 10.441 | 17,766 | +1,005 | 0.00% | 185,497 |
| 2008-05-07 | 2008-05-05 | 11.223 | 16,761 | -15,084 | 0.00% | 188,113 |
| 2008-05-06 | 2008-05-02 | 10.655 | 31,845 | +9,793 | 0.00% | 339,296 |
| 2008-04-29 | 2008-04-25 | 10.116 | 22,052 | +10,023 | 0.00% | 223,076 |
| 2008-04-07 | 2008-04-02 | 12.420 | 12,029 | +669 | 0.00% | 149,405 |
| 2008-04-01 | 2008-03-28 | 12.091 | 11,360 | -334 | 0.00% | 137,356 |
| 2008-03-28 | 2008-03-26 | 11.044 | 11,694 | -335 | 0.00% | 129,145 |
| 2008-03-26 | 2008-03-20 | 9.068 | 12,029 | -1,002 | 0.00% | 109,084 |
| 2008-03-11 | 2008-03-07 | 12.869 | 13,031 | -334 | 0.00% | 167,700 |
| 2008-03-04 | 2008-02-29 | 13.468 | 13,365 | -1,671 | 0.00% | 179,999 |
| 2008-03-03 | 2008-02-28 | 13.228 | 15,036 | -1,670 | 0.00% | 198,904 |
| 2008-02-29 | 2008-02-27 | 12.839 | 16,706 | +3,675 | 0.00% | 214,495 |
| 2008-01-14 | 2008-01-10 | 18.526 | 13,031 | -1,002 | 0.00% | 241,411 |
| 2008-01-11 | 2008-01-09 | 17.778 | 14,033 | +1,002 | 0.00% | 249,474 |
| 2008-01-10 | 2008-01-08 | 18.556 | 13,031 | -334 | 0.00% | 241,801 |
| 2008-01-09 | 2008-01-07 | 18.705 | 13,365 | -334 | 0.00% | 249,998 |
| 2008-01-08 | 2008-01-04 | 19.095 | 13,699 | -668 | 0.00% | 261,576 |
| 2008-01-02 | 2007-12-27 | 16.790 | 14,367 | -335 | 0.00% | 241,222 |
| 2007-12-20 | 2007-12-18 | 15.473 | 14,702 | -3,675 | 0.00% | 227,486 |
| 2007-12-17 | 2007-12-13 | 16.102 | 18,377 | +3,007 | 0.00% | 295,900 |
| 2007-12-14 | 2007-12-12 | 15.683 | 15,370 | -334 | 0.00% | 241,042 |
| 2007-12-10 | 2007-12-06 | 16.162 | 15,704 | +668 | 0.00% | 253,800 |
| 2007-12-06 | 2007-12-04 | 15.533 | 15,036 | -334 | 0.00% | 233,554 |
| 2007-11-29 | 2007-11-27 | 14.126 | 15,370 | +334 | 0.00% | 217,122 |
| 2007-11-28 | 2007-11-26 | 14.815 | 15,036 | -334 | 0.00% | 222,754 |
| 2007-11-27 | 2007-11-23 | 14.366 | 15,370 | -668 | 0.00% | 220,802 |
| 2007-11-22 | 2007-11-20 | 16.461 | 16,038 | -668 | 0.00% | 263,998 |
| 2007-11-14 | 2007-11-12 | 16.431 | 16,706 | +1,336 | 0.00% | 274,494 |
| 2007-11-13 | 2007-11-09 | 18.286 | 15,370 | -334 | 0.00% | 281,063 |
| 2007-11-12 | 2007-11-08 | 17.389 | 15,704 | +334 | 0.00% | 273,070 |
| 2007-11-09 | 2007-11-07 | 17.658 | 15,370 | -334 | 0.00% | 271,403 |
| 2007-11-05 | 2007-11-01 | 17.658 | 15,704 | -668 | 0.00% | 277,300 |
| 2007-11-02 | 2007-10-31 | 17.748 | 16,372 | -1,003 | 0.00% | 290,566 |
| 2007-10-31 | 2007-10-29 | 16.191 | 17,375 | -334 | 0.00% | 281,326 |
| 2007-10-30 | 2007-10-26 | 15.772 | 17,709 | +1,003 | 0.00% | 279,314 |
| 2007-10-29 | 2007-10-25 | 15.593 | 16,706 | -334 | 0.00% | 260,494 |
| 2007-10-25 | 2007-10-23 | 16.162 | 17,040 | -669 | 0.00% | 275,392 |
| 2007-10-24 | 2007-10-22 | 16.072 | 17,709 | -2,673 | 0.00% | 284,614 |
| 2007-10-23 | 2007-10-18 | 16.341 | 20,382 | -668 | 0.00% | 333,064 |
| 2007-10-22 | 2007-10-17 | 16.132 | 21,050 | +668 | 0.00% | 339,570 |
| 2007-10-18 | 2007-10-16 | 15.503 | 20,382 | +3,007 | 0.00% | 315,984 |
| 2007-10-17 | 2007-10-15 | 16.760 | 17,375 | +669 | 0.00% | 291,206 |
| 2007-10-16 | 2007-10-12 | 17.508 | 16,706 | -1,003 | 0.00% | 292,494 |
| 2007-10-15 | 2007-10-11 | 16.730 | 17,709 | -1,002 | 0.00% | 296,274 |
| 2007-10-12 | 2007-10-10 | 16.251 | 18,711 | 0.00% | 304,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy