History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 65,000 | +0 | 0.00% | 32,175 |
| 2025-10-13 | 2025-10-09 | 0.510 | 65,000 | +0 | 0.00% | 33,150 |
| 2025-10-10 | 2025-10-08 | 0.510 | 65,000 | +0 | 0.00% | 33,150 |
| 2025-10-09 | 2025-10-06 | 0.520 | 65,000 | +0 | 0.00% | 33,800 |
| 2025-10-08 | 2025-10-03 | 0.530 | 65,000 | +0 | 0.00% | 34,450 |
| 2025-10-06 | 2025-10-02 | 0.540 | 65,000 | +0 | 0.00% | 35,100 |
| 2025-10-03 | 2025-09-30 | 0.520 | 65,000 | +0 | 0.00% | 33,800 |
| 2025-10-02 | 2025-09-29 | 0.510 | 65,000 | +0 | 0.00% | 33,150 |
| 2025-09-30 | 2025-09-26 | 0.500 | 65,000 | +0 | 0.00% | 32,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 65,000 | +0 | 0.00% | 33,150 |
| 2025-09-26 | 2025-09-24 | 0.530 | 65,000 | +0 | 0.00% | 34,450 |
| 2025-09-25 | 2025-09-23 | 0.485 | 65,000 | +0 | 0.00% | 31,525 |
| 2025-09-24 | 2025-09-22 | 0.500 | 65,000 | +0 | 0.00% | 32,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 65,000 | +0 | 0.00% | 32,175 |
| 2025-09-22 | 2025-09-18 | 0.500 | 65,000 | +0 | 0.00% | 32,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 65,000 | +0 | 0.00% | 33,800 |
| 2025-09-18 | 2025-09-16 | 0.495 | 65,000 | +0 | 0.00% | 32,175 |
| 2025-09-17 | 2025-09-15 | 0.510 | 65,000 | +0 | 0.00% | 33,150 |
| 2025-09-16 | 2025-09-12 | 0.500 | 65,000 | +0 | 0.00% | 32,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 65,000 | +0 | 0.00% | 32,175 |
| 2025-09-12 | 2025-09-10 | 0.485 | 65,000 | +0 | 0.00% | 31,525 |
| 2025-09-11 | 2025-09-09 | 0.490 | 65,000 | +0 | 0.00% | 31,850 |
| 2025-09-10 | 2025-09-08 | 0.485 | 65,000 | +0 | 0.00% | 31,525 |
| 2025-09-09 | 2025-09-05 | 0.480 | 65,000 | +0 | 0.00% | 31,200 |
| 2025-09-08 | 2025-09-04 | 0.475 | 65,000 | +0 | 0.00% | 30,875 |
| 2025-09-05 | 2025-09-03 | 0.485 | 65,000 | +0 | 0.00% | 31,525 |
| 2025-09-04 | 2025-09-02 | 0.495 | 65,000 | +0 | 0.00% | 32,175 |
| 2025-09-03 | 2025-09-01 | 0.510 | 65,000 | +0 | 0.00% | 33,150 |
| 2025-09-02 | 2025-08-29 | 0.485 | 65,000 | +0 | 0.00% | 31,525 |
| 2025-09-01 | 2025-08-28 | 0.480 | 65,000 | +0 | 0.00% | 31,200 |
| 2025-08-29 | 2025-08-27 | 0.495 | 65,000 | +0 | 0.00% | 32,175 |
| 2025-08-28 | 2025-08-26 | 0.520 | 65,000 | +0 | 0.00% | 33,800 |
| 2025-08-27 | 2025-08-25 | 0.532 | 65,000 | +0 | 0.00% | 34,571 |
| 2025-08-26 | 2025-08-22 | 0.532 | 65,000 | +1,450 | 0.00% | 34,571 |
| 2025-08-25 | 2025-08-21 | 0.522 | 63,550 | +0 | 0.00% | 33,150 |
| 2025-08-22 | 2025-08-20 | 0.522 | 63,550 | +0 | 0.00% | 33,150 |
| 2025-08-21 | 2025-08-19 | 0.511 | 63,550 | +0 | 0.00% | 32,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 63,550 | +0 | 0.00% | 33,800 |
| 2025-08-19 | 2025-08-15 | 0.496 | 63,550 | +0 | 0.00% | 31,525 |
| 2025-08-18 | 2025-08-14 | 0.506 | 63,550 | +0 | 0.00% | 32,175 |
| 2025-08-15 | 2025-08-13 | 0.501 | 63,550 | +0 | 0.00% | 31,850 |
| 2025-08-14 | 2025-08-12 | 0.491 | 63,550 | +0 | 0.00% | 31,200 |
| 2025-08-13 | 2025-08-11 | 0.501 | 63,550 | +0 | 0.00% | 31,850 |
| 2025-08-12 | 2025-08-08 | 0.501 | 63,550 | +0 | 0.00% | 31,850 |
| 2025-08-11 | 2025-08-07 | 0.496 | 63,550 | +0 | 0.00% | 31,525 |
| 2025-08-08 | 2025-08-06 | 0.470 | 63,550 | +0 | 0.00% | 29,900 |
| 2025-08-07 | 2025-08-05 | 0.470 | 63,550 | +0 | 0.00% | 29,900 |
| 2025-08-06 | 2025-08-04 | 0.486 | 63,550 | +0 | 0.00% | 30,875 |
| 2025-08-05 | 2025-08-01 | 0.460 | 63,550 | +0 | 0.00% | 29,250 |
| 2025-08-04 | 2025-07-31 | 0.465 | 63,550 | +0 | 0.00% | 29,575 |
| 2025-08-01 | 2025-07-30 | 0.476 | 63,550 | +0 | 0.00% | 30,225 |
| 2025-07-31 | 2025-07-29 | 0.491 | 63,550 | +0 | 0.00% | 31,200 |
| 2025-07-30 | 2025-07-28 | 0.486 | 63,550 | +0 | 0.00% | 30,875 |
| 2025-07-29 | 2025-07-25 | 0.491 | 63,550 | +0 | 0.00% | 31,200 |
| 2025-07-28 | 2025-07-24 | 0.501 | 63,550 | +0 | 0.00% | 31,850 |
| 2025-07-25 | 2025-07-23 | 0.491 | 63,550 | +0 | 0.00% | 31,200 |
| 2025-07-24 | 2025-07-22 | 0.486 | 63,550 | +0 | 0.00% | 30,875 |
| 2025-07-23 | 2025-07-21 | 0.440 | 63,550 | +0 | 0.00% | 27,950 |
| 2025-07-22 | 2025-07-18 | 0.430 | 63,550 | +0 | 0.00% | 27,300 |
| 2025-07-21 | 2025-07-17 | 0.435 | 63,550 | +0 | 0.00% | 27,625 |
| 2025-07-18 | 2025-07-16 | 0.435 | 63,550 | +0 | 0.00% | 27,625 |
| 2025-07-17 | 2025-07-15 | 0.430 | 63,550 | +0 | 0.00% | 27,300 |
| 2025-07-16 | 2025-07-14 | 0.430 | 63,550 | +0 | 0.00% | 27,300 |
| 2025-07-15 | 2025-07-11 | 0.419 | 63,550 | +0 | 0.00% | 26,650 |
| 2025-07-14 | 2025-07-10 | 0.419 | 63,550 | +0 | 0.00% | 26,650 |
| 2025-07-11 | 2025-07-09 | 0.414 | 63,550 | +0 | 0.00% | 26,325 |
| 2025-07-10 | 2025-07-08 | 0.414 | 63,550 | +0 | 0.00% | 26,325 |
| 2025-07-09 | 2025-07-07 | 0.419 | 63,550 | +0 | 0.00% | 26,650 |
| 2025-07-08 | 2025-07-04 | 0.414 | 63,550 | +0 | 0.00% | 26,325 |
| 2025-07-07 | 2025-07-03 | 0.414 | 63,550 | +0 | 0.00% | 26,325 |
| 2025-07-04 | 2025-07-02 | 0.409 | 63,550 | +0 | 0.00% | 26,000 |
| 2025-07-03 | 2025-06-30 | 0.409 | 63,550 | +0 | 0.00% | 26,000 |
| 2025-07-02 | 2025-06-27 | 0.409 | 63,550 | +0 | 0.00% | 26,000 |
| 2025-06-30 | 2025-06-26 | 0.409 | 63,550 | +0 | 0.00% | 26,000 |
| 2025-06-27 | 2025-06-25 | 0.409 | 63,550 | +0 | 0.00% | 26,000 |
| 2025-06-26 | 2025-06-24 | 0.440 | 63,550 | +0 | 0.00% | 27,950 |
| 2025-06-25 | 2025-06-23 | 0.430 | 63,550 | +0 | 0.00% | 27,300 |
| 2025-06-24 | 2025-06-20 | 0.409 | 63,550 | +0 | 0.00% | 26,000 |
| 2025-06-23 | 2025-06-19 | 0.404 | 63,550 | +0 | 0.00% | 25,675 |
| 2025-06-20 | 2025-06-18 | 0.424 | 63,550 | +0 | 0.00% | 26,975 |
| 2025-06-19 | 2025-06-17 | 0.424 | 63,550 | +0 | 0.00% | 26,975 |
| 2025-06-18 | 2025-06-16 | 0.424 | 63,550 | +0 | 0.00% | 26,975 |
| 2025-06-17 | 2025-06-13 | 0.414 | 63,550 | +0 | 0.00% | 26,325 |
| 2025-06-16 | 2025-06-12 | 0.424 | 63,550 | +0 | 0.00% | 26,975 |
| 2025-06-13 | 2025-06-11 | 0.414 | 63,550 | +0 | 0.00% | 26,325 |
| 2025-06-12 | 2025-06-10 | 0.414 | 63,550 | +0 | 0.00% | 26,325 |
| 2025-06-11 | 2025-06-09 | 0.409 | 63,550 | +0 | 0.00% | 26,000 |
| 2025-06-10 | 2025-06-06 | 0.419 | 63,550 | +0 | 0.00% | 26,650 |
| 2025-06-09 | 2025-06-05 | 0.404 | 63,550 | +0 | 0.00% | 25,675 |
| 2025-06-06 | 2025-06-04 | 0.399 | 63,550 | +0 | 0.00% | 25,350 |
| 2025-06-05 | 2025-06-03 | 0.399 | 63,550 | +0 | 0.00% | 25,350 |
| 2025-06-04 | 2025-06-02 | 0.389 | 63,550 | +0 | 0.00% | 24,700 |
| 2025-06-03 | 2025-05-30 | 0.399 | 63,550 | +0 | 0.00% | 25,350 |
| 2025-06-02 | 2025-05-29 | 0.404 | 63,550 | +0 | 0.00% | 25,675 |
| 2025-05-30 | 2025-05-28 | 0.394 | 63,550 | +0 | 0.00% | 25,025 |
| 2025-05-29 | 2025-05-27 | 0.389 | 63,550 | +0 | 0.00% | 24,700 |
| 2025-05-28 | 2025-05-26 | 0.399 | 63,550 | +0 | 0.00% | 25,350 |
| 2025-05-27 | 2025-05-23 | 0.399 | 63,550 | +0 | 0.00% | 25,350 |
| 2025-05-26 | 2025-05-22 | 0.404 | 63,550 | +0 | 0.00% | 25,675 |
| 2025-05-23 | 2025-05-21 | 0.419 | 63,550 | +0 | 0.00% | 26,650 |
| 2025-05-22 | 2025-05-20 | 0.409 | 63,550 | +0 | 0.00% | 26,000 |
| 2025-05-21 | 2025-05-19 | 0.409 | 63,550 | +0 | 0.00% | 26,000 |
| 2025-05-20 | 2025-05-16 | 0.409 | 63,550 | +0 | 0.00% | 26,000 |
| 2025-05-19 | 2025-05-15 | 0.424 | 63,550 | +0 | 0.00% | 26,975 |
| 2025-05-16 | 2025-05-14 | 0.424 | 63,550 | +0 | 0.00% | 26,975 |
| 2025-05-15 | 2025-05-13 | 0.419 | 63,550 | +0 | 0.00% | 26,650 |
| 2025-05-14 | 2025-05-12 | 0.424 | 63,550 | +0 | 0.00% | 26,975 |
| 2025-05-13 | 2025-05-09 | 0.409 | 63,550 | +0 | 0.00% | 26,000 |
| 2025-05-12 | 2025-05-08 | 0.424 | 63,550 | +0 | 0.00% | 26,975 |
| 2025-05-09 | 2025-05-07 | 0.430 | 63,550 | +0 | 0.00% | 27,300 |
| 2025-05-08 | 2025-05-06 | 0.435 | 63,550 | +0 | 0.00% | 27,625 |
| 2025-05-07 | 2025-05-02 | 0.399 | 63,550 | +0 | 0.00% | 25,350 |
| 2025-05-06 | 2025-04-30 | 0.404 | 63,550 | +0 | 0.00% | 25,675 |
| 2025-05-02 | 2025-04-29 | 0.389 | 63,550 | +0 | 0.00% | 24,700 |
| 2025-04-30 | 2025-04-28 | 0.384 | 63,550 | +0 | 0.00% | 24,375 |
| 2025-04-29 | 2025-04-25 | 0.348 | 63,550 | +0 | 0.00% | 22,100 |
| 2025-04-28 | 2025-04-24 | 0.353 | 63,550 | +0 | 0.00% | 22,425 |
| 2025-04-25 | 2025-04-23 | 0.363 | 63,550 | +0 | 0.00% | 23,075 |
| 2025-04-24 | 2025-04-22 | 0.353 | 63,550 | +0 | 0.00% | 22,425 |
| 2025-04-23 | 2025-04-17 | 0.348 | 63,550 | +0 | 0.00% | 22,100 |
| 2025-04-22 | 2025-04-16 | 0.348 | 63,550 | +0 | 0.00% | 22,100 |
| 2025-04-17 | 2025-04-15 | 0.353 | 63,550 | +0 | 0.00% | 22,425 |
| 2025-04-16 | 2025-04-14 | 0.363 | 63,550 | +0 | 0.00% | 23,075 |
| 2025-04-15 | 2025-04-11 | 0.348 | 63,550 | +0 | 0.00% | 22,100 |
| 2025-04-14 | 2025-04-10 | 0.353 | 63,550 | +0 | 0.00% | 22,425 |
| 2025-04-11 | 2025-04-09 | 0.343 | 63,550 | +0 | 0.00% | 21,775 |
| 2025-04-10 | 2025-04-08 | 0.343 | 63,550 | +0 | 0.00% | 21,775 |
| 2025-04-09 | 2025-04-07 | 0.338 | 63,550 | +0 | 0.00% | 21,450 |
| 2025-04-08 | 2025-04-03 | 0.394 | 63,550 | +0 | 0.00% | 25,025 |
| 2025-04-07 | 2025-04-02 | 0.409 | 63,550 | +0 | 0.00% | 26,000 |
| 2025-04-03 | 2025-04-01 | 0.404 | 63,550 | +0 | 0.00% | 25,675 |
| 2025-04-02 | 2025-03-31 | 0.404 | 63,550 | +0 | 0.00% | 25,675 |
| 2025-04-01 | 2025-03-28 | 0.414 | 63,550 | +0 | 0.00% | 26,325 |
| 2025-03-31 | 2025-03-27 | 0.424 | 63,550 | +0 | 0.00% | 26,975 |
| 2025-03-28 | 2025-03-26 | 0.409 | 63,550 | +0 | 0.00% | 26,000 |
| 2025-03-27 | 2025-03-25 | 0.409 | 63,550 | +0 | 0.00% | 26,000 |
| 2025-03-26 | 2025-03-24 | 0.409 | 63,550 | +0 | 0.00% | 26,000 |
| 2025-03-25 | 2025-03-21 | 0.409 | 63,550 | +0 | 0.00% | 26,000 |
| 2025-03-24 | 2025-03-20 | 0.430 | 63,550 | +0 | 0.00% | 27,300 |
| 2025-03-21 | 2025-03-19 | 0.450 | 63,550 | +0 | 0.00% | 28,600 |
| 2025-03-20 | 2025-03-18 | 0.450 | 63,550 | +0 | 0.00% | 28,600 |
| 2025-03-19 | 2025-03-17 | 0.440 | 63,550 | +0 | 0.00% | 27,950 |
| 2025-03-18 | 2025-03-14 | 0.440 | 63,550 | +0 | 0.00% | 27,950 |
| 2025-03-17 | 2025-03-13 | 0.424 | 63,550 | +0 | 0.00% | 26,975 |
| 2025-03-14 | 2025-03-12 | 0.445 | 63,550 | +0 | 0.00% | 28,275 |
| 2025-03-13 | 2025-03-11 | 0.430 | 63,550 | +0 | 0.00% | 27,300 |
| 2025-03-12 | 2025-03-10 | 0.440 | 63,550 | +0 | 0.00% | 27,950 |
| 2025-03-11 | 2025-03-07 | 0.445 | 63,550 | +0 | 0.00% | 28,275 |
| 2025-03-10 | 2025-03-06 | 0.419 | 63,550 | +0 | 0.00% | 26,650 |
| 2025-03-07 | 2025-03-05 | 0.399 | 63,550 | +0 | 0.00% | 25,350 |
| 2025-03-06 | 2025-03-04 | 0.394 | 63,550 | +0 | 0.00% | 25,025 |
| 2025-03-05 | 2025-03-03 | 0.399 | 63,550 | +0 | 0.00% | 25,350 |
| 2025-03-04 | 2025-02-28 | 0.394 | 63,550 | +0 | 0.00% | 25,025 |
| 2025-03-03 | 2025-02-27 | 0.399 | 63,550 | +0 | 0.00% | 25,350 |
| 2025-02-28 | 2025-02-26 | 0.404 | 63,550 | -978 | 0.00% | 25,675 |
| 2025-02-11 | 2025-02-07 | 0.348 | 64,528 | -9,777 | 0.00% | 22,440 |
| 2024-12-09 | 2024-12-05 | 0.369 | 74,305 | +3,274 | 0.00% | 27,429 |
| 2024-08-26 | 2024-08-22 | 0.306 | 71,031 | +1,396 | 0.00% | 21,707 |
| 2024-05-27 | 2024-05-23 | 0.420 | 69,635 | +916 | 0.00% | 29,260 |
| 2023-12-05 | 2023-12-01 | 0.293 | 68,719 | +2,075 | 0.00% | 20,107 |
| 2023-08-21 | 2023-08-17 | 0.333 | 66,644 | +1,239 | 0.00% | 22,162 |
| 2023-04-18 | 2023-04-14 | 0.373 | 65,405 | -21,801 | 0.00% | 24,375 |
| 2023-01-11 | 2023-01-09 | 0.464 | 87,206 | +21,801 | 0.00% | 40,500 |
| 2022-12-07 | 2022-12-05 | 0.404 | 65,405 | +2,276 | 0.00% | 26,419 |
| 2022-06-17 | 2022-06-15 | 0.541 | 63,129 | -842 | 0.00% | 34,125 |
| 2021-11-25 | 2021-11-23 | 0.879 | 63,971 | -841 | 0.00% | 56,240 |
| 2021-08-23 | 2021-08-19 | 1.246 | 64,812 | +4,251 | 0.00% | 80,757 |
| 2021-06-23 | 2021-06-21 | 1.602 | 60,561 | -15,730 | 0.00% | 97,020 |
| 2021-06-22 | 2021-06-18 | 1.640 | 76,291 | +12,584 | 0.00% | 125,129 |
| 2021-05-26 | 2021-05-24 | 1.195 | 63,707 | +786 | 0.00% | 76,140 |
| 2021-05-03 | 2021-04-29 | 1.297 | 62,921 | -235,952 | 0.00% | 81,600 |
| 2021-04-30 | 2021-04-28 | 1.335 | 298,873 | -39,326 | 0.01% | 399,000 |
| 2021-04-29 | 2021-04-27 | 1.360 | 338,199 | +275,278 | 0.01% | 460,100 |
| 2021-02-22 | 2021-02-18 | 1.106 | 62,921 | +787 | 0.00% | 69,600 |
| 2020-12-08 | 2020-12-04 | 1.326 | 62,134 | +4,338 | 0.00% | 82,381 |
| 2020-08-21 | 2020-08-19 | 1.411 | 57,796 | +1,799 | 0.00% | 81,538 |
| 2020-08-03 | 2020-07-30 | 1.397 | 55,997 | -8,506 | 0.00% | 78,210 |
| 2020-07-31 | 2020-07-29 | 1.425 | 64,503 | -11,341 | 0.00% | 91,911 |
| 2020-07-30 | 2020-07-28 | 1.453 | 75,844 | -19,847 | 0.00% | 110,210 |
| 2020-07-24 | 2020-07-22 | 1.439 | 95,691 | +13,468 | 0.00% | 137,701 |
| 2020-07-09 | 2020-07-07 | 1.044 | 82,223 | +7,088 | 0.00% | 85,840 |
| 2020-04-15 | 2020-04-09 | 0.945 | 75,135 | -709 | 0.00% | 71,020 |
| 2019-12-16 | 2019-12-12 | 1.171 | 75,844 | -709 | 0.00% | 88,810 |
| 2019-12-09 | 2019-12-05 | 1.211 | 76,553 | +1,633 | 0.00% | 92,697 |
| 2019-08-12 | 2019-08-08 | 1.368 | 74,920 | +2,297 | 0.00% | 102,503 |
| 2019-04-15 | 2019-04-11 | 1.710 | 72,623 | -672 | 0.00% | 124,200 |
| 2018-09-21 | 2018-09-19 | 1.933 | 73,295 | +1,344 | 0.00% | 141,699 |
| 2018-08-28 | 2018-08-24 | 2.065 | 71,951 | +3,052 | 0.00% | 148,615 |
| 2018-07-20 | 2018-07-18 | 2.081 | 68,899 | -643 | 0.00% | 143,381 |
| 2018-05-14 | 2018-05-10 | 2.212 | 69,542 | +2,660 | 0.00% | 153,845 |
| 2018-04-11 | 2018-04-09 | 2.196 | 66,882 | -619 | 0.00% | 146,881 |
| 2018-01-24 | 2018-01-22 | 2.503 | 67,501 | +7,431 | 0.00% | 168,950 |
| 2017-09-26 | 2017-09-22 | 2.228 | 60,070 | -619 | 0.00% | 133,861 |
| 2017-09-25 | 2017-09-21 | 2.245 | 60,689 | -1,239 | 0.00% | 136,220 |
| 2017-08-29 | 2017-08-25 | 3.273 | 61,928 | +9,995 | 0.00% | 202,720 |
| 2017-08-25 | 2017-08-22 | 3.196 | 51,933 | -140,218 | 0.00% | 166,001 |
| 2017-08-18 | 2017-08-16 | 3.216 | 192,151 | +140,218 | 0.01% | 617,901 |
| 2017-08-10 | 2017-08-08 | 3.004 | 51,933 | -519 | 0.00% | 156,001 |
| 2017-05-15 | 2017-05-11 | 3.042 | 52,452 | +1,660 | 0.00% | 159,582 |
| 2016-12-23 | 2016-12-21 | 2.844 | 50,792 | -1,005 | 0.00% | 144,431 |
| 2016-11-03 | 2016-11-01 | 3.003 | 51,797 | -503 | 0.00% | 155,529 |
| 2016-08-30 | 2016-08-26 | 3.368 | 52,300 | +1,968 | 0.00% | 176,149 |
| 2016-06-10 | 2016-06-07 | 3.079 | 50,332 | -9,679 | 0.00% | 154,961 |
| 2016-06-08 | 2016-06-06 | 3.017 | 60,011 | +9,679 | 0.00% | 181,040 |
| 2016-05-20 | 2016-05-18 | 3.064 | 50,332 | +2,133 | 0.00% | 154,216 |
| 2016-03-10 | 2016-03-08 | 3.539 | 48,199 | -463 | 0.00% | 170,561 |
| 2016-01-05 | 2015-12-31 | 3.992 | 48,662 | +18,538 | 0.00% | 194,249 |
| 2015-11-11 | 2015-11-09 | 4.208 | 30,124 | -92,690 | 0.00% | 126,749 |
| 2015-09-08 | 2015-09-04 | 4.251 | 122,814 | -9,269 | 0.00% | 522,050 |
| 2015-09-01 | 2015-08-28 | 4.174 | 132,083 | +3,045 | 0.01% | 551,360 |
| 2015-08-27 | 2015-08-25 | 4.108 | 129,038 | +9,055 | 0.01% | 530,099 |
| 2015-08-03 | 2015-07-30 | 4.417 | 119,983 | -27,166 | 0.00% | 530,001 |
| 2015-05-27 | 2015-05-22 | 4.263 | 147,149 | -13,583 | 0.01% | 627,251 |
| 2015-05-22 | 2015-05-20 | 4.664 | 160,732 | +10,782 | 0.01% | 749,634 |
| 2015-05-07 | 2015-05-05 | 4.380 | 149,950 | +12,672 | 0.01% | 656,749 |
| 2015-05-06 | 2015-05-04 | 4.427 | 137,278 | +422 | 0.01% | 607,748 |
| 2015-04-29 | 2015-04-27 | 4.617 | 136,856 | -12,672 | 0.01% | 631,800 |
| 2015-04-28 | 2015-04-24 | 4.593 | 149,528 | -4,224 | 0.01% | 686,760 |
| 2015-04-21 | 2015-04-17 | 4.474 | 153,752 | -422 | 0.01% | 687,960 |
| 2015-04-16 | 2015-04-14 | 3.812 | 154,174 | -16,896 | 0.01% | 587,649 |
| 2015-04-14 | 2015-04-10 | 3.646 | 171,070 | +8,448 | 0.01% | 623,700 |
| 2015-04-13 | 2015-04-09 | 3.575 | 162,622 | +8,448 | 0.01% | 581,349 |
| 2015-04-10 | 2015-04-08 | 3.433 | 154,174 | -423 | 0.01% | 529,249 |
| 2015-02-02 | 2015-01-29 | 3.149 | 154,597 | -422 | 0.01% | 486,781 |
| 2014-12-09 | 2014-12-05 | 3.385 | 155,019 | -422 | 0.01% | 524,810 |
| 2014-12-02 | 2014-11-28 | 3.504 | 155,441 | +422 | 0.01% | 544,638 |
| 2014-11-13 | 2014-11-11 | 3.528 | 155,019 | -422 | 0.01% | 546,830 |
| 2014-10-14 | 2014-10-10 | 3.291 | 155,441 | -12,672 | 0.01% | 511,518 |
| 2014-09-25 | 2014-09-23 | 3.528 | 168,113 | -44,352 | 0.01% | 593,019 |
| 2014-09-24 | 2014-09-22 | 3.575 | 212,465 | -16,896 | 0.01% | 759,531 |
| 2014-09-15 | 2014-09-11 | 4.025 | 229,361 | -9,715 | 0.01% | 923,101 |
| 2014-09-11 | 2014-09-08 | 4.048 | 239,076 | -19,008 | 0.01% | 967,861 |
| 2014-09-10 | 2014-09-05 | 4.096 | 258,084 | +20,275 | 0.01% | 1,057,032 |
| 2014-09-05 | 2014-09-03 | 4.014 | 237,809 | +12,672 | 0.01% | 954,535 |
| 2014-09-04 | 2014-09-02 | 4.062 | 225,137 | +2,051 | 0.01% | 914,429 |
| 2014-09-02 | 2014-08-29 | 3.990 | 223,086 | +12,556 | 0.01% | 890,109 |
| 2014-09-01 | 2014-08-28 | 3.942 | 210,530 | +12,557 | 0.01% | 829,950 |
| 2014-08-27 | 2014-08-25 | 4.157 | 197,973 | +2,092 | 0.01% | 823,018 |
| 2014-08-26 | 2014-08-22 | 4.181 | 195,881 | +62,783 | 0.01% | 819,001 |
| 2014-07-28 | 2014-07-24 | 3.751 | 133,098 | -4,186 | 0.01% | 499,258 |
| 2014-07-08 | 2014-07-04 | 3.655 | 137,284 | +4,186 | 0.01% | 501,840 |
| 2014-06-26 | 2014-06-24 | 3.440 | 133,098 | -8,371 | 0.01% | 457,919 |
| 2014-06-19 | 2014-06-17 | 3.417 | 141,469 | -8,371 | 0.01% | 483,339 |
| 2014-06-06 | 2014-06-04 | 3.273 | 149,840 | +16,742 | 0.01% | 490,459 |
| 2014-05-19 | 2014-05-15 | 3.367 | 133,098 | +1,807 | 0.01% | 448,103 |
| 2014-04-30 | 2014-04-28 | 3.585 | 131,291 | -413 | 0.01% | 470,639 |
| 2014-03-26 | 2014-03-24 | 3.972 | 131,704 | +16,514 | 0.01% | 523,159 |
| 2014-03-24 | 2014-03-20 | 4.093 | 115,190 | -12,385 | 0.01% | 471,512 |
| 2014-03-21 | 2014-03-19 | 3.803 | 127,575 | -16,515 | 0.01% | 485,128 |
| 2014-03-19 | 2014-03-17 | 3.585 | 144,090 | +16,515 | 0.01% | 516,520 |
| 2014-01-28 | 2014-01-24 | 3.900 | 127,575 | -12,386 | 0.01% | 497,488 |
| 2014-01-24 | 2014-01-22 | 3.851 | 139,961 | +8,257 | 0.01% | 539,008 |
| 2014-01-21 | 2014-01-17 | 3.585 | 131,704 | -16,515 | 0.01% | 472,119 |
| 2014-01-20 | 2014-01-16 | 3.536 | 148,219 | +16,515 | 0.01% | 524,141 |
| 2014-01-17 | 2014-01-15 | 3.560 | 131,704 | -413 | 0.01% | 468,929 |
| 2014-01-13 | 2014-01-09 | 3.754 | 132,117 | -8,257 | 0.01% | 496,000 |
| 2014-01-10 | 2014-01-08 | 3.633 | 140,374 | -462,410 | 0.01% | 509,999 |
| 2014-01-09 | 2014-01-07 | 3.682 | 602,784 | -379,836 | 0.03% | 2,219,200 |
| 2014-01-08 | 2014-01-06 | 3.415 | 982,620 | -20,644 | 0.04% | 3,355,799 |
| 2014-01-07 | 2014-01-03 | 3.439 | 1,003,264 | +871,147 | 0.04% | 3,450,601 |
| 2014-01-06 | 2014-01-02 | 3.318 | 132,117 | -6,193 | 0.01% | 438,400 |
| 2013-12-11 | 2013-12-09 | 2.931 | 138,310 | -20,643 | 0.01% | 405,350 |
| 2013-11-29 | 2013-11-27 | 2.931 | 158,953 | +413 | 0.01% | 465,849 |
| 2013-11-20 | 2013-11-18 | 2.979 | 158,540 | +412 | 0.01% | 472,319 |
| 2013-11-15 | 2013-11-13 | 2.907 | 158,128 | -16,514 | 0.01% | 459,601 |
| 2013-11-13 | 2013-11-11 | 2.882 | 174,642 | -826 | 0.01% | 503,369 |
| 2013-11-04 | 2013-10-31 | 2.931 | 175,468 | -413 | 0.01% | 514,250 |
| 2013-10-25 | 2013-10-23 | 3.052 | 175,881 | -3,716 | 0.01% | 536,761 |
| 2013-10-22 | 2013-10-18 | 3.100 | 179,597 | -412 | 0.01% | 556,801 |
| 2013-10-17 | 2013-10-15 | 3.076 | 180,009 | +16,514 | 0.01% | 553,719 |
| 2013-09-18 | 2013-09-16 | 2.882 | 163,495 | -8,257 | 0.01% | 471,241 |
| 2013-09-17 | 2013-09-13 | 2.979 | 171,752 | -8,257 | 0.01% | 511,680 |
| 2013-09-16 | 2013-09-12 | 3.052 | 180,009 | -413 | 0.01% | 549,359 |
| 2013-09-12 | 2013-09-10 | 3.149 | 180,422 | +8,257 | 0.01% | 568,099 |
| 2013-09-05 | 2013-09-03 | 3.161 | 172,165 | +1,963 | 0.01% | 544,133 |
| 2013-09-03 | 2013-08-30 | 3.087 | 170,202 | -81,632 | 0.01% | 525,419 |
| 2013-08-30 | 2013-08-28 | 2.989 | 251,834 | -817 | 0.01% | 752,739 |
| 2013-08-22 | 2013-08-20 | 3.283 | 252,651 | -81,631 | 0.01% | 829,461 |
| 2013-08-08 | 2013-08-06 | 3.602 | 334,282 | -11,021 | 0.01% | 1,203,928 |
| 2013-07-29 | 2013-07-25 | 3.504 | 345,303 | -81,632 | 0.02% | 1,209,781 |
| 2013-07-25 | 2013-07-23 | 3.504 | 426,935 | +163,264 | 0.02% | 1,495,781 |
| 2013-07-18 | 2013-07-16 | 3.234 | 263,671 | -4,082 | 0.01% | 852,720 |
| 2013-07-17 | 2013-07-15 | 3.185 | 267,753 | +81,632 | 0.01% | 852,802 |
| 2013-07-03 | 2013-06-28 | 3.063 | 186,121 | -16,326 | 0.01% | 570,001 |
| 2013-06-27 | 2013-06-25 | 2.989 | 202,447 | +4,082 | 0.01% | 605,120 |
| 2013-06-24 | 2013-06-20 | 3.234 | 198,365 | -253,059 | 0.01% | 641,519 |
| 2013-06-21 | 2013-06-19 | 3.357 | 451,424 | -8,163 | 0.02% | 1,515,219 |
| 2013-06-18 | 2013-06-14 | 3.332 | 459,587 | -122,448 | 0.02% | 1,531,359 |
| 2013-06-17 | 2013-06-13 | 3.430 | 582,035 | -448,975 | 0.03% | 1,996,399 |
| 2013-06-05 | 2013-06-03 | 3.577 | 1,031,010 | +11,020 | 0.05% | 3,687,958 |
| 2013-06-03 | 2013-05-30 | 3.626 | 1,019,990 | -155,101 | 0.05% | 3,698,520 |
| 2013-05-31 | 2013-05-29 | 3.675 | 1,175,091 | -20,408 | 0.05% | 4,318,501 |
| 2013-05-29 | 2013-05-27 | 3.675 | 1,195,499 | +32,653 | 0.05% | 4,393,501 |
| 2013-05-22 | 2013-05-20 | 3.455 | 1,162,846 | -259,181 | 0.05% | 4,017,090 |
| 2013-05-21 | 2013-05-16 | 3.510 | 1,422,027 | -87,754 | 0.06% | 4,990,862 |
| 2013-05-20 | 2013-05-15 | 3.238 | 1,509,781 | +13,184 | 0.07% | 4,888,376 |
| 2013-05-13 | 2013-05-09 | 3.188 | 1,496,597 | -129,471 | 0.07% | 4,771,709 |
| 2013-05-09 | 2013-05-07 | 3.164 | 1,626,068 | -404 | 0.07% | 5,144,321 |
| 2013-05-07 | 2013-05-03 | 3.213 | 1,626,472 | -56,644 | 0.07% | 5,225,999 |
| 2013-05-06 | 2013-05-02 | 3.213 | 1,683,116 | -216,458 | 0.08% | 5,408,001 |
| 2013-05-03 | 2013-04-30 | 3.287 | 1,899,574 | +475,399 | 0.08% | 6,244,350 |
| 2013-04-26 | 2013-04-24 | 3.188 | 1,424,175 | +40,460 | 0.06% | 4,540,801 |
| 2013-04-23 | 2013-04-19 | 3.015 | 1,383,715 | -323,676 | 0.06% | 4,172,399 |
| 2013-04-22 | 2013-04-18 | 2.991 | 1,707,391 | -121,379 | 0.08% | 5,106,199 |
| 2013-04-18 | 2013-04-16 | 3.065 | 1,828,770 | -80,919 | 0.08% | 5,604,800 |
| 2013-04-17 | 2013-04-15 | 3.065 | 1,909,689 | +8,092 | 0.09% | 5,852,800 |
| 2013-04-16 | 2013-04-12 | 3.090 | 1,901,597 | -121,379 | 0.08% | 5,875,000 |
| 2013-04-11 | 2013-04-09 | 2.966 | 2,022,976 | -202,297 | 0.09% | 6,000,001 |
| 2013-04-09 | 2013-04-05 | 2.892 | 2,225,273 | -161,838 | 0.10% | 6,435,000 |
| 2013-03-26 | 2013-03-22 | 3.188 | 2,387,111 | +48,551 | 0.11% | 7,611,000 |
| 2013-03-22 | 2013-03-20 | 2.570 | 2,338,560 | -161,838 | 0.10% | 6,011,201 |
| 2013-03-21 | 2013-03-19 | 2.620 | 2,500,398 | -287,667 | 0.11% | 6,550,801 |
| 2013-03-06 | 2013-03-04 | 2.645 | 2,788,065 | +4,451 | 0.12% | 7,373,370 |
| 2013-03-04 | 2013-02-28 | 2.570 | 2,783,614 | -412,687 | 0.12% | 7,155,199 |
| 2013-03-01 | 2013-02-27 | 2.472 | 3,196,301 | -202,298 | 0.14% | 7,899,999 |
| 2013-02-28 | 2013-02-26 | 2.422 | 3,398,599 | +511,813 | 0.15% | 8,232,000 |
| 2013-02-27 | 2013-02-25 | 2.595 | 2,886,786 | +194,206 | 0.13% | 7,491,750 |
| 2013-02-26 | 2013-02-22 | 2.669 | 2,692,580 | -388,412 | 0.12% | 7,187,399 |
| 2013-02-25 | 2013-02-21 | 2.620 | 3,080,992 | +372,228 | 0.14% | 8,071,901 |
| 2013-02-22 | 2013-02-20 | 2.768 | 2,708,764 | -24,276 | 0.12% | 7,498,399 |
| 2013-02-21 | 2013-02-19 | 2.892 | 2,733,040 | -8,092 | 0.12% | 7,903,350 |
| 2013-02-19 | 2013-02-15 | 3.040 | 2,741,132 | +44,506 | 0.12% | 8,333,250 |
| 2013-02-15 | 2013-02-08 | 2.966 | 2,696,626 | -166,694 | 0.12% | 7,997,999 |
| 2013-02-14 | 2013-02-07 | 2.842 | 2,863,320 | +163,052 | 0.13% | 8,138,551 |
| 2013-02-05 | 2013-02-01 | 3.065 | 2,700,268 | +80,919 | 0.12% | 8,275,761 |
| 2013-02-01 | 2013-01-30 | 3.164 | 2,619,349 | -12,138 | 0.12% | 8,286,721 |
| 2013-01-29 | 2013-01-25 | 3.040 | 2,631,487 | +434,940 | 0.12% | 7,999,921 |
| 2013-01-25 | 2013-01-23 | 3.213 | 2,196,547 | +627,123 | 0.10% | 7,057,700 |
| 2013-01-24 | 2013-01-22 | 3.287 | 1,569,424 | -8,092 | 0.07% | 5,159,069 |
| 2013-01-23 | 2013-01-21 | 3.361 | 1,577,516 | +98,721 | 0.07% | 5,302,639 |
| 2013-01-21 | 2013-01-17 | 3.213 | 1,478,795 | -4,046 | 0.07% | 4,751,500 |
| 2013-01-16 | 2013-01-14 | 2.916 | 1,482,841 | +4,046 | 0.07% | 4,324,700 |
| 2013-01-15 | 2013-01-11 | 2.916 | 1,478,795 | -8,092 | 0.07% | 4,312,900 |
| 2013-01-14 | 2013-01-10 | 2.916 | 1,486,887 | +24,276 | 0.07% | 4,336,500 |
| 2013-01-10 | 2013-01-08 | 2.842 | 1,462,611 | -24,276 | 0.07% | 4,157,249 |
| 2013-01-08 | 2013-01-04 | 2.842 | 1,486,887 | -8,092 | 0.07% | 4,226,250 |
| 2013-01-07 | 2013-01-03 | 2.842 | 1,494,979 | -109,241 | 0.07% | 4,249,250 |
| 2013-01-04 | 2013-01-02 | 2.818 | 1,604,220 | +93,057 | 0.07% | 4,520,101 |
| 2013-01-03 | 2012-12-31 | 2.546 | 1,511,163 | +93,057 | 0.07% | 3,847,051 |
| 2012-12-27 | 2012-12-20 | 2.323 | 1,418,106 | -404 | 0.06% | 3,294,700 |
| 2012-12-18 | 2012-12-14 | 2.348 | 1,418,510 | +40,459 | 0.06% | 3,330,699 |
| 2012-12-17 | 2012-12-13 | 2.397 | 1,378,051 | +80,919 | 0.06% | 3,303,820 |
| 2012-12-06 | 2012-12-04 | 2.175 | 1,297,132 | -121,378 | 0.06% | 2,821,280 |
| 2012-11-22 | 2012-11-20 | 2.422 | 1,418,510 | -16,184 | 0.06% | 3,435,879 |
| 2012-11-20 | 2012-11-16 | 2.447 | 1,434,694 | -36,414 | 0.06% | 3,510,539 |
| 2012-10-17 | 2012-10-15 | 2.101 | 1,471,108 | +40,460 | 0.07% | 3,090,600 |
| 2012-10-16 | 2012-10-12 | 2.175 | 1,430,648 | -68,781 | 0.06% | 3,111,679 |
| 2012-10-15 | 2012-10-11 | 2.101 | 1,499,429 | -202,298 | 0.07% | 3,150,099 |
| 2012-10-12 | 2012-10-10 | 2.051 | 1,701,727 | -20,230 | 0.08% | 3,490,980 |
| 2012-10-09 | 2012-10-05 | 2.002 | 1,721,957 | -4,046 | 0.08% | 3,447,360 |
| 2012-10-03 | 2012-09-27 | 1.977 | 1,726,003 | -8,092 | 0.08% | 3,412,801 |
| 2012-09-27 | 2012-09-25 | 2.051 | 1,734,095 | -16,183 | 0.08% | 3,557,381 |
| 2012-09-25 | 2012-09-21 | 2.175 | 1,750,278 | +16,183 | 0.08% | 3,806,879 |
| 2012-09-21 | 2012-09-19 | 2.076 | 1,734,095 | +202,298 | 0.08% | 3,600,241 |
| 2012-09-20 | 2012-09-18 | 2.002 | 1,531,797 | +4,046 | 0.07% | 3,066,660 |
| 2012-09-18 | 2012-09-14 | 1.928 | 1,527,751 | -104,386 | 0.07% | 2,945,280 |
| 2012-09-17 | 2012-09-13 | 1.928 | 1,632,137 | -4,046 | 0.07% | 3,146,521 |
| 2012-09-14 | 2012-09-12 | 2.002 | 1,636,183 | +8,092 | 0.07% | 3,275,641 |
| 2012-09-13 | 2012-09-11 | 1.953 | 1,628,091 | +12,138 | 0.07% | 3,178,961 |
| 2012-09-10 | 2012-09-06 | 1.878 | 1,615,953 | -28,322 | 0.07% | 3,035,440 |
| 2012-09-07 | 2012-09-05 | 1.903 | 1,644,275 | +20,230 | 0.07% | 3,129,281 |
| 2012-09-06 | 2012-09-04 | 1.916 | 1,624,045 | -8,092 | 0.07% | 3,112,480 |
| 2012-09-05 | 2012-09-03 | 1.916 | 1,632,137 | +24,497 | 0.07% | 3,127,989 |
| 2012-08-29 | 2012-08-27 | 1.866 | 1,607,640 | -298,210 | 0.07% | 2,999,960 |
| 2012-08-28 | 2012-08-24 | 1.942 | 1,905,850 | -3,966 | 0.09% | 3,700,619 |
| 2012-08-27 | 2012-08-23 | 2.043 | 1,909,816 | +547,248 | 0.09% | 3,900,960 |
| 2012-08-24 | 2012-08-22 | 1.790 | 1,362,568 | +7,931 | 0.06% | 2,439,560 |
| 2012-08-23 | 2012-08-21 | 1.790 | 1,354,637 | +51,553 | 0.06% | 2,425,360 |
| 2012-08-07 | 2012-08-03 | 1.614 | 1,303,084 | -575,007 | 0.06% | 2,103,039 |
| 2012-07-31 | 2012-07-27 | 1.563 | 1,878,091 | -59,484 | 0.09% | 2,936,319 |
| 2012-07-30 | 2012-07-26 | 1.563 | 1,937,575 | +79,312 | 0.09% | 3,029,320 |
| 2012-07-26 | 2012-07-24 | 1.614 | 1,858,263 | +118,966 | 0.08% | 2,999,039 |
| 2012-07-25 | 2012-07-23 | 1.664 | 1,739,297 | -19,827 | 0.08% | 2,894,761 |
| 2012-07-24 | 2012-07-20 | 1.715 | 1,759,124 | +105,484 | 0.08% | 3,016,479 |
| 2012-07-19 | 2012-07-17 | 1.740 | 1,653,640 | -42,035 | 0.08% | 2,877,299 |
| 2012-07-18 | 2012-07-16 | 1.740 | 1,695,675 | -118,967 | 0.08% | 2,950,439 |
| 2012-07-17 | 2012-07-13 | 1.866 | 1,814,642 | +7,931 | 0.08% | 3,386,239 |
| 2012-07-13 | 2012-07-11 | 1.841 | 1,806,711 | +463,971 | 0.08% | 3,325,880 |
| 2012-06-29 | 2012-06-27 | 1.891 | 1,342,740 | -39,656 | 0.06% | 2,539,500 |
| 2012-06-28 | 2012-06-26 | 1.866 | 1,382,396 | -39,655 | 0.06% | 2,579,640 |
| 2012-06-25 | 2012-06-21 | 1.891 | 1,422,051 | +634,490 | 0.06% | 2,689,499 |
| 2012-06-22 | 2012-06-20 | 2.017 | 787,561 | +79,311 | 0.04% | 1,588,800 |
| 2012-06-21 | 2012-06-19 | 2.017 | 708,250 | +158,623 | 0.03% | 1,428,800 |
| 2012-06-20 | 2012-06-18 | 2.068 | 549,627 | +277,589 | 0.03% | 1,136,520 |
| 2012-06-11 | 2012-06-07 | 2.270 | 272,038 | +39,656 | 0.01% | 617,401 |
| 2012-05-30 | 2012-05-28 | 2.648 | 232,382 | +39,656 | 0.01% | 615,300 |
| 2012-05-28 | 2012-05-24 | 2.446 | 192,726 | +39,655 | 0.01% | 471,419 |
| 2012-05-24 | 2012-05-22 | 2.597 | 153,071 | -118,967 | 0.01% | 397,581 |
| 2012-05-18 | 2012-05-16 | 2.370 | 272,038 | +39,656 | 0.01% | 644,841 |
| 2012-05-17 | 2012-05-15 | 2.446 | 232,382 | +79,311 | 0.01% | 568,420 |
| 2012-05-16 | 2012-05-14 | 2.471 | 153,071 | -555,179 | 0.01% | 378,281 |
| 2012-05-15 | 2012-05-11 | 2.547 | 708,250 | -79,311 | 0.03% | 1,803,860 |
| 2012-05-04 | 2012-05-02 | 2.673 | 787,561 | -79,311 | 0.04% | 2,105,160 |
| 2012-05-03 | 2012-04-30 | 2.648 | 866,872 | -79,312 | 0.04% | 2,295,299 |
| 2012-05-02 | 2012-04-27 | 2.673 | 946,184 | -79,311 | 0.04% | 2,529,161 |
| 2012-04-27 | 2012-04-25 | 2.623 | 1,025,495 | -118,967 | 0.05% | 2,689,440 |
| 2012-04-26 | 2012-04-24 | 2.547 | 1,144,462 | -87,639 | 0.05% | 2,914,860 |
| 2012-04-25 | 2012-04-23 | 2.446 | 1,232,101 | -36,880 | 0.06% | 3,013,790 |
| 2012-04-24 | 2012-04-20 | 2.547 | 1,268,981 | -73,759 | 0.06% | 3,232,001 |
| 2012-04-23 | 2012-04-19 | 2.522 | 1,342,740 | +475,868 | 0.06% | 3,386,000 |
| 2012-04-20 | 2012-04-18 | 2.572 | 866,872 | -158,623 | 0.04% | 2,229,719 |
| 2012-04-19 | 2012-04-17 | 2.446 | 1,025,495 | +475,868 | 0.05% | 2,508,420 |
| 2012-04-18 | 2012-04-16 | 2.673 | 549,627 | +118,967 | 0.02% | 1,469,159 |
| 2012-04-17 | 2012-04-13 | 2.749 | 430,660 | +277,589 | 0.02% | 1,183,739 |
| 2012-04-10 | 2012-04-03 | 3.127 | 153,071 | -237,934 | 0.01% | 478,641 |
| 2012-04-05 | 2012-04-02 | 3.127 | 391,005 | -79,311 | 0.02% | 1,222,641 |
| 2012-04-03 | 2012-03-30 | 3.228 | 470,316 | +317,245 | 0.02% | 1,518,080 |
| 2012-04-02 | 2012-03-29 | 3.076 | 153,071 | -356,901 | 0.01% | 470,921 |
| 2012-03-30 | 2012-03-28 | 2.925 | 509,972 | +348,970 | 0.02% | 1,491,761 |
| 2012-03-29 | 2012-03-27 | 3.051 | 161,002 | -396 | 0.01% | 491,260 |
| 2012-03-27 | 2012-03-23 | 3.051 | 161,398 | -150,692 | 0.01% | 492,469 |
| 2012-03-26 | 2012-03-22 | 3.127 | 312,090 | +151,088 | 0.01% | 975,880 |
| 2012-02-10 | 2012-02-08 | 3.581 | 161,002 | -10,707 | 0.01% | 576,520 |
| 2012-02-09 | 2012-02-07 | 3.203 | 171,709 | +2,776 | 0.01% | 549,910 |
| 2012-02-07 | 2012-02-03 | 3.253 | 168,933 | +7,931 | 0.01% | 549,540 |
| 2011-11-15 | 2011-11-11 | 3.379 | 161,002 | -11,897 | 0.01% | 544,040 |
| 2011-11-14 | 2011-11-10 | 3.329 | 172,899 | +11,897 | 0.01% | 575,521 |
| 2011-10-21 | 2011-10-19 | 3.505 | 161,002 | -2,379 | 0.01% | 564,340 |
| 2011-10-20 | 2011-10-18 | 3.656 | 163,381 | +2,379 | 0.01% | 597,399 |
| 2011-09-26 | 2011-09-22 | 3.430 | 161,002 | -1,586 | 0.01% | 552,160 |
| 2011-09-06 | 2011-09-02 | 4.630 | 162,588 | +3,186 | 0.01% | 752,750 |
| 2011-08-30 | 2011-08-26 | 4.270 | 159,402 | -7,776 | 0.01% | 680,599 |
| 2011-08-29 | 2011-08-25 | 4.501 | 167,178 | -3,888 | 0.01% | 752,501 |
| 2011-08-25 | 2011-08-23 | 4.475 | 171,066 | +11,664 | 0.01% | 765,601 |
| 2011-08-22 | 2011-08-18 | 4.501 | 159,402 | -31,103 | 0.01% | 717,499 |
| 2011-08-19 | 2011-08-17 | 4.553 | 190,505 | -159,402 | 0.01% | 867,300 |
| 2011-08-18 | 2011-08-16 | 4.707 | 349,907 | +19,439 | 0.02% | 1,646,999 |
| 2011-08-17 | 2011-08-15 | 4.475 | 330,468 | +11,664 | 0.02% | 1,479,000 |
| 2011-08-16 | 2011-08-12 | 4.090 | 318,804 | +159,402 | 0.01% | 1,303,799 |
| 2011-08-12 | 2011-08-10 | 3.807 | 159,402 | -427,665 | 0.01% | 606,799 |
| 2011-08-11 | 2011-08-09 | 3.858 | 587,067 | -544,300 | 0.03% | 2,265,002 |
| 2011-08-10 | 2011-08-08 | 3.910 | 1,131,367 | -242,602 | 0.05% | 4,423,202 |
| 2011-08-09 | 2011-08-05 | 4.090 | 1,373,969 | -230,161 | 0.06% | 5,619,060 |
| 2011-08-08 | 2011-08-04 | 4.424 | 1,604,130 | -110,415 | 0.07% | 7,096,720 |
| 2011-08-05 | 2011-08-03 | 4.475 | 1,714,545 | -194,393 | 0.08% | 7,673,399 |
| 2011-08-04 | 2011-08-02 | 4.527 | 1,908,938 | -77,757 | 0.09% | 8,641,599 |
| 2011-08-03 | 2011-08-01 | 4.578 | 1,986,695 | -116,636 | 0.09% | 9,095,799 |
| 2011-07-25 | 2011-07-21 | 4.527 | 2,103,331 | -38,879 | 0.10% | 9,521,600 |
| 2011-07-21 | 2011-07-19 | 4.475 | 2,142,210 | +38,879 | 0.10% | 9,587,402 |
| 2011-07-13 | 2011-07-11 | 4.501 | 2,103,331 | -778 | 0.10% | 9,467,500 |
| 2011-07-12 | 2011-07-08 | 5.350 | 2,104,109 | +816,451 | 0.10% | 11,256,962 |
| 2011-07-11 | 2011-07-07 | 5.659 | 1,287,658 | +1,127,478 | 0.06% | 7,286,397 |
| 2011-07-08 | 2011-07-06 | 6.070 | 160,180 | -389 | 0.01% | 972,322 |
| 2011-05-26 | 2011-05-24 | 6.559 | 160,569 | -236,381 | 0.01% | 1,053,153 |
| 2011-05-25 | 2011-05-23 | 6.456 | 396,950 | -194,393 | 0.02% | 2,562,708 |
| 2011-05-16 | 2011-05-12 | 6.996 | 591,343 | +1,555 | 0.03% | 4,137,119 |
| 2011-05-06 | 2011-05-04 | 6.687 | 589,788 | -116,636 | 0.03% | 3,944,200 |
| 2011-05-05 | 2011-05-03 | 7.282 | 706,424 | -5,832 | 0.03% | 5,144,269 |
| 2011-05-04 | 2011-04-29 | 7.282 | 712,256 | +30,488 | 0.03% | 5,186,739 |
| 2011-05-03 | 2011-04-28 | 7.121 | 681,768 | -372 | 0.03% | 4,854,801 |
| 2011-04-29 | 2011-04-27 | 6.987 | 682,140 | -521,002 | 0.03% | 4,765,800 |
| 2011-04-27 | 2011-04-21 | 6.852 | 1,203,142 | -55,821 | 0.06% | 8,244,153 |
| 2011-04-26 | 2011-04-20 | 6.798 | 1,258,963 | -18,607 | 0.06% | 8,558,989 |
| 2011-04-21 | 2011-04-19 | 6.718 | 1,277,570 | +7,442 | 0.06% | 8,582,497 |
| 2011-04-20 | 2011-04-18 | 6.879 | 1,270,128 | -744 | 0.06% | 8,737,283 |
| 2011-04-18 | 2011-04-14 | 7.013 | 1,270,872 | -93,036 | 0.06% | 8,913,151 |
| 2011-04-15 | 2011-04-13 | 7.040 | 1,363,908 | +5,582 | 0.06% | 9,602,301 |
| 2011-04-08 | 2011-04-06 | 6.691 | 1,358,326 | +148,114 | 0.06% | 9,088,502 |
| 2011-04-07 | 2011-04-04 | 6.422 | 1,210,212 | +74,428 | 0.06% | 7,772,278 |
| 2011-03-31 | 2011-03-29 | 6.503 | 1,135,784 | -18,607 | 0.05% | 7,385,843 |
| 2011-03-30 | 2011-03-28 | 6.503 | 1,154,391 | +465,180 | 0.05% | 7,506,842 |
| 2011-03-29 | 2011-03-25 | 6.772 | 689,211 | -74,429 | 0.03% | 4,667,042 |
| 2011-03-28 | 2011-03-24 | 6.745 | 763,640 | -152,579 | 0.04% | 5,150,523 |
| 2011-03-25 | 2011-03-23 | 6.745 | 916,219 | +821,694 | 0.04% | 6,179,623 |
| 2011-02-21 | 2011-02-17 | 7.766 | 94,525 | +3,722 | 0.00% | 734,063 |
| 2011-02-14 | 2011-02-10 | 8.384 | 90,803 | -11,164 | 0.00% | 761,279 |
| 2011-02-01 | 2011-01-28 | 9.297 | 101,967 | -3,722 | 0.00% | 948,036 |
| 2011-01-31 | 2011-01-27 | 9.297 | 105,689 | +29,772 | 0.01% | 982,641 |
| 2011-01-17 | 2011-01-13 | 9.083 | 75,917 | -745 | 0.00% | 689,517 |
| 2010-12-03 | 2010-12-01 | 9.324 | 76,662 | +3,722 | 0.00% | 714,823 |
| 2010-11-25 | 2010-11-23 | 11.071 | 72,940 | -1,489 | 0.00% | 807,517 |
| 2010-11-18 | 2010-11-16 | 10.990 | 74,429 | +3,722 | 0.00% | 818,002 |
| 2010-11-08 | 2010-11-04 | 12.280 | 70,707 | -3,722 | 0.00% | 868,296 |
| 2010-11-04 | 2010-11-02 | 12.038 | 74,429 | -3,721 | 0.00% | 896,002 |
| 2010-11-03 | 2010-11-01 | 12.146 | 78,150 | -3,722 | 0.00% | 949,197 |
| 2010-11-02 | 2010-10-29 | 11.662 | 81,872 | +3,722 | 0.00% | 954,804 |
| 2010-10-19 | 2010-10-15 | 12.226 | 78,150 | +18,235 | 0.00% | 955,497 |
| 2010-10-13 | 2010-10-11 | 12.898 | 59,915 | -4,094 | 0.00% | 772,798 |
| 2010-10-07 | 2010-10-05 | 12.764 | 64,009 | +3,722 | 0.00% | 817,003 |
| 2010-09-30 | 2010-09-28 | 12.307 | 60,287 | -3,722 | 0.00% | 741,956 |
| 2010-09-29 | 2010-09-27 | 12.603 | 64,009 | -7,443 | 0.00% | 806,683 |
| 2010-09-28 | 2010-09-24 | 12.495 | 71,452 | +7,443 | 0.00% | 892,804 |
| 2010-09-27 | 2010-09-22 | 11.958 | 64,009 | -3,721 | 0.00% | 765,403 |
| 2010-09-07 | 2010-09-03 | 11.622 | 67,730 | +1,489 | 0.00% | 787,164 |
| 2010-08-27 | 2010-08-25 | 11.430 | 66,241 | -5,460 | 0.00% | 757,119 |
| 2010-08-26 | 2010-08-24 | 11.897 | 71,701 | +3,640 | 0.00% | 853,016 |
| 2010-08-25 | 2010-08-23 | 12.227 | 68,061 | -1,456 | 0.00% | 832,151 |
| 2010-08-19 | 2010-08-17 | 12.144 | 69,517 | -1,820 | 0.00% | 844,223 |
| 2010-08-18 | 2010-08-16 | 12.199 | 71,337 | +1,820 | 0.00% | 870,245 |
| 2010-08-09 | 2010-08-05 | 12.254 | 69,517 | -728 | 0.00% | 851,863 |
| 2010-08-04 | 2010-08-02 | 12.419 | 70,245 | +10,919 | 0.00% | 872,364 |
| 2010-08-02 | 2010-07-29 | 12.034 | 59,326 | +2,548 | 0.00% | 713,942 |
| 2010-07-30 | 2010-07-28 | 12.062 | 56,778 | +7,279 | 0.00% | 684,839 |
| 2010-07-28 | 2010-07-26 | 12.227 | 49,499 | +7,279 | 0.00% | 605,202 |
| 2010-07-26 | 2010-07-22 | 13.051 | 42,220 | +1,456 | 0.00% | 551,005 |
| 2010-06-01 | 2010-05-28 | 14.122 | 40,764 | -3,639 | 0.00% | 575,684 |
| 2010-05-17 | 2010-05-13 | 13.573 | 44,403 | -364 | 0.00% | 602,675 |
| 2010-05-05 | 2010-05-03 | 15.218 | 44,767 | +1,203 | 0.00% | 681,278 |
| 2010-04-19 | 2010-04-15 | 14.908 | 43,564 | -708 | 0.00% | 649,440 |
| 2010-04-15 | 2010-04-13 | 14.823 | 44,272 | +4,604 | 0.00% | 656,245 |
| 2010-03-03 | 2010-03-01 | 15.247 | 39,668 | -3,542 | 0.00% | 604,799 |
| 2010-02-22 | 2010-02-18 | 13.891 | 43,210 | -3,542 | 0.00% | 600,242 |
| 2010-02-17 | 2010-02-11 | 13.552 | 46,752 | +3,542 | 0.00% | 633,605 |
| 2009-12-22 | 2009-12-18 | 14.908 | 43,210 | -354 | 0.00% | 644,163 |
| 2009-12-08 | 2009-12-04 | 16.461 | 43,564 | -354 | 0.00% | 717,090 |
| 2009-12-03 | 2009-12-01 | 16.348 | 43,918 | -709 | 0.00% | 717,957 |
| 2009-11-30 | 2009-11-26 | 15.952 | 44,627 | -4,250 | 0.00% | 711,907 |
| 2009-11-24 | 2009-11-20 | 15.472 | 48,877 | -7,083 | 0.00% | 756,245 |
| 2009-11-17 | 2009-11-13 | 14.315 | 55,960 | -3,542 | 0.00% | 801,056 |
| 2009-11-16 | 2009-11-12 | 14.569 | 59,502 | -2,125 | 0.00% | 866,879 |
| 2009-10-30 | 2009-10-28 | 13.270 | 61,627 | +7,083 | 0.00% | 817,798 |
| 2009-10-29 | 2009-10-27 | 13.411 | 54,544 | -7,083 | 0.00% | 731,506 |
| 2009-10-28 | 2009-10-23 | 13.383 | 61,627 | -5,313 | 0.00% | 824,758 |
| 2009-10-23 | 2009-10-21 | 12.818 | 66,940 | -3,542 | 0.00% | 858,062 |
| 2009-10-22 | 2009-10-20 | 13.242 | 70,482 | +1,417 | 0.00% | 933,315 |
| 2009-10-20 | 2009-10-16 | 13.355 | 69,065 | +10,625 | 0.00% | 922,352 |
| 2009-10-19 | 2009-10-15 | 13.552 | 58,440 | +7,084 | 0.00% | 792,007 |
| 2009-10-16 | 2009-10-14 | 13.863 | 51,356 | +2,125 | 0.00% | 711,951 |
| 2009-10-12 | 2009-10-08 | 15.331 | 49,231 | -2,479 | 0.00% | 754,772 |
| 2009-10-07 | 2009-10-05 | 14.795 | 51,710 | +2,479 | 0.00% | 765,038 |
| 2009-09-25 | 2009-09-23 | 14.592 | 49,231 | +555 | 0.00% | 718,388 |
| 2009-09-22 | 2009-09-18 | 15.477 | 48,676 | -350 | 0.00% | 753,379 |
| 2009-09-21 | 2009-09-17 | 15.363 | 49,026 | -1,051 | 0.00% | 753,196 |
| 2009-09-18 | 2009-09-16 | 14.963 | 50,077 | -3,502 | 0.00% | 749,323 |
| 2009-09-15 | 2009-09-11 | 15.449 | 53,579 | +3,502 | 0.00% | 827,735 |
| 2009-09-08 | 2009-09-04 | 14.421 | 50,077 | -4,552 | 0.00% | 722,153 |
| 2009-09-07 | 2009-09-03 | 13.478 | 54,629 | +4,202 | 0.00% | 736,317 |
| 2009-09-04 | 2009-09-02 | 13.107 | 50,427 | -5,603 | 0.00% | 660,960 |
| 2009-09-03 | 2009-09-01 | 13.621 | 56,030 | -350 | 0.00% | 763,200 |
| 2009-09-01 | 2009-08-28 | 12.993 | 56,380 | +2,801 | 0.00% | 732,548 |
| 2009-08-28 | 2009-08-26 | 13.964 | 53,579 | +2,802 | 0.00% | 748,174 |
| 2009-08-06 | 2009-08-04 | 16.591 | 50,777 | +350 | 0.00% | 842,447 |
| 2009-08-05 | 2009-08-03 | 16.991 | 50,427 | -17,509 | 0.00% | 856,800 |
| 2009-08-04 | 2009-07-31 | 16.820 | 67,936 | -351 | 0.00% | 1,142,654 |
| 2009-08-03 | 2009-07-30 | 16.277 | 68,287 | +10,506 | 0.00% | 1,111,507 |
| 2009-07-31 | 2009-07-29 | 15.991 | 57,781 | +3,502 | 0.00% | 924,001 |
| 2009-07-30 | 2009-07-28 | 16.248 | 54,279 | +3,152 | 0.00% | 881,949 |
| 2009-07-24 | 2009-07-22 | 15.078 | 51,127 | -701 | 0.00% | 770,874 |
| 2009-07-23 | 2009-07-21 | 15.163 | 51,828 | +5,603 | 0.00% | 785,884 |
| 2009-07-21 | 2009-07-17 | 14.735 | 46,225 | -700 | 0.00% | 681,124 |
| 2009-07-07 | 2009-07-03 | 14.935 | 46,925 | -350 | 0.00% | 700,818 |
| 2009-07-06 | 2009-07-02 | 15.278 | 47,275 | -350 | 0.00% | 722,245 |
| 2009-06-30 | 2009-06-26 | 15.106 | 47,625 | -701 | 0.00% | 719,433 |
| 2009-06-29 | 2009-06-25 | 14.449 | 48,326 | -350 | 0.00% | 698,282 |
| 2009-06-26 | 2009-06-24 | 14.050 | 48,676 | +350 | 0.00% | 683,879 |
| 2009-06-25 | 2009-06-23 | 13.821 | 48,326 | -350 | 0.00% | 667,922 |
| 2009-06-23 | 2009-06-19 | 13.935 | 48,676 | -350 | 0.00% | 678,319 |
| 2009-06-15 | 2009-06-11 | 14.250 | 49,026 | -350 | 0.00% | 698,597 |
| 2009-06-05 | 2009-06-03 | 13.136 | 49,376 | -7,705 | 0.00% | 648,594 |
| 2009-06-04 | 2009-06-02 | 12.993 | 57,081 | -7,353 | 0.00% | 741,656 |
| 2009-06-01 | 2009-05-27 | 12.565 | 64,434 | -1,051 | 0.00% | 809,594 |
| 2009-05-21 | 2009-05-19 | 12.479 | 65,485 | -350 | 0.00% | 817,189 |
| 2009-05-15 | 2009-05-13 | 11.794 | 65,835 | -5,603 | 0.00% | 776,437 |
| 2009-05-14 | 2009-05-12 | 11.223 | 71,438 | +5,603 | 0.00% | 801,717 |
| 2009-05-12 | 2009-05-08 | 12.165 | 65,835 | -17,510 | 0.00% | 800,877 |
| 2009-05-11 | 2009-05-07 | 11.994 | 83,345 | +16,809 | 0.00% | 999,605 |
| 2009-05-08 | 2009-05-06 | 12.019 | 66,536 | -350 | 0.00% | 799,699 |
| 2009-05-07 | 2009-05-05 | 11.931 | 66,886 | +1,731 | 0.00% | 798,024 |
| 2009-04-30 | 2009-04-28 | 10.143 | 65,155 | -68,907 | 0.00% | 660,861 |
| 2009-04-24 | 2009-04-22 | 10.407 | 134,062 | -34,795 | 0.01% | 1,395,148 |
| 2009-04-22 | 2009-04-20 | 10.436 | 168,857 | -24,561 | 0.01% | 1,762,200 |
| 2009-04-20 | 2009-04-16 | 8.912 | 193,418 | +24,561 | 0.01% | 1,723,680 |
| 2009-04-02 | 2009-03-31 | 8.355 | 168,857 | -17,056 | 0.01% | 1,410,750 |
| 2009-03-31 | 2009-03-27 | 8.325 | 185,913 | +17,056 | 0.01% | 1,547,798 |
| 2009-03-30 | 2009-03-26 | 8.765 | 168,857 | +102,338 | 0.01% | 1,480,050 |
| 2009-03-11 | 2009-03-09 | 7.505 | 66,519 | -3,412 | 0.00% | 499,197 |
| 2009-03-09 | 2009-03-05 | 7.651 | 69,931 | +3,412 | 0.00% | 535,052 |
| 2009-02-24 | 2009-02-20 | 6.948 | 66,519 | -342 | 0.00% | 462,147 |
| 2009-02-18 | 2009-02-16 | 7.270 | 66,861 | -682 | 0.00% | 486,083 |
| 2009-02-10 | 2009-02-06 | 7.182 | 67,543 | -68,225 | 0.00% | 485,101 |
| 2009-02-09 | 2009-02-05 | 6.625 | 135,768 | -24,561 | 0.01% | 899,481 |
| 2009-02-06 | 2009-02-04 | 6.742 | 160,329 | -9,551 | 0.01% | 1,081,001 |
| 2009-01-19 | 2009-01-15 | 5.834 | 169,880 | -34,113 | 0.01% | 991,018 |
| 2009-01-16 | 2009-01-14 | 6.097 | 203,993 | -136,450 | 0.01% | 1,243,841 |
| 2009-01-08 | 2009-01-06 | 6.156 | 340,443 | +272,900 | 0.02% | 2,095,800 |
| 2008-12-30 | 2008-12-24 | 5.599 | 67,543 | -3,411 | 0.00% | 378,181 |
| 2008-12-16 | 2008-12-12 | 6.068 | 70,954 | +3,411 | 0.00% | 430,560 |
| 2008-11-27 | 2008-11-25 | 7.036 | 67,543 | -682 | 0.00% | 475,201 |
| 2008-11-26 | 2008-11-24 | 7.329 | 68,225 | -341 | 0.00% | 500,000 |
| 2008-11-25 | 2008-11-21 | 6.889 | 68,566 | +341 | 0.00% | 472,349 |
| 2008-11-18 | 2008-11-14 | 7.006 | 68,225 | -341 | 0.00% | 478,000 |
| 2008-11-06 | 2008-11-04 | 7.329 | 68,566 | -95,856 | 0.00% | 502,499 |
| 2008-11-05 | 2008-11-03 | 7.241 | 164,422 | +82,211 | 0.01% | 1,190,537 |
| 2008-10-31 | 2008-10-29 | 5.628 | 82,211 | -3,411 | 0.00% | 462,719 |
| 2008-10-30 | 2008-10-28 | 5.335 | 85,622 | -342 | 0.00% | 456,818 |
| 2008-09-29 | 2008-09-25 | 7.219 | 85,964 | +1,490 | 0.00% | 620,598 |
| 2008-09-25 | 2008-09-23 | 7.786 | 84,474 | -67,042 | 0.00% | 657,722 |
| 2008-09-24 | 2008-09-22 | 8.204 | 151,516 | -2,012 | 0.01% | 1,242,996 |
| 2008-09-18 | 2008-09-16 | 7.995 | 153,528 | -335 | 0.01% | 1,227,442 |
| 2008-09-01 | 2008-08-28 | 9.337 | 153,863 | -1,676 | 0.01% | 1,436,670 |
| 2008-08-15 | 2008-08-13 | 8.114 | 155,539 | -10,056 | 0.01% | 1,262,080 |
| 2008-08-13 | 2008-08-11 | 8.442 | 165,595 | -3,353 | 0.01% | 1,398,016 |
| 2008-08-12 | 2008-08-08 | 8.502 | 168,948 | +3,017 | 0.01% | 1,436,404 |
| 2008-08-11 | 2008-08-07 | 8.084 | 165,931 | -16,760 | 0.01% | 1,341,453 |
| 2008-08-07 | 2008-08-04 | 8.651 | 182,691 | -336 | 0.01% | 1,580,497 |
| 2008-07-31 | 2008-07-29 | 9.039 | 183,027 | -3,352 | 0.01% | 1,654,384 |
| 2008-07-30 | 2008-07-28 | 9.337 | 186,379 | +3,352 | 0.01% | 1,740,283 |
| 2008-07-28 | 2008-07-24 | 9.158 | 183,027 | -335 | 0.01% | 1,676,224 |
| 2008-07-24 | 2008-07-22 | 8.621 | 183,362 | -1,676 | 0.01% | 1,580,832 |
| 2008-07-23 | 2008-07-21 | 8.771 | 185,038 | -335 | 0.01% | 1,622,882 |
| 2008-07-18 | 2008-07-16 | 8.741 | 185,373 | -2,682 | 0.01% | 1,620,290 |
| 2008-07-16 | 2008-07-14 | 9.546 | 188,055 | -5,363 | 0.01% | 1,795,203 |
| 2008-07-07 | 2008-07-03 | 9.039 | 193,418 | -335 | 0.01% | 1,748,309 |
| 2008-07-04 | 2008-07-02 | 9.337 | 193,753 | +3,352 | 0.01% | 1,809,137 |
| 2008-06-26 | 2008-06-24 | 9.427 | 190,401 | -335 | 0.01% | 1,794,878 |
| 2008-06-10 | 2008-06-05 | 10.202 | 190,736 | -336 | 0.01% | 1,945,976 |
| 2008-05-30 | 2008-05-28 | 11.605 | 191,072 | -4,357 | 0.01% | 2,217,304 |
| 2008-05-20 | 2008-05-16 | 11.276 | 195,429 | +1,005 | 0.01% | 2,203,735 |
| 2008-05-19 | 2008-05-15 | 11.396 | 194,424 | +335 | 0.01% | 2,215,603 |
| 2008-05-16 | 2008-05-14 | 10.918 | 194,089 | -3,352 | 0.01% | 2,119,145 |
| 2008-05-15 | 2008-05-13 | 10.978 | 197,441 | -2,681 | 0.01% | 2,167,523 |
| 2008-05-13 | 2008-05-08 | 10.441 | 200,122 | +5,698 | 0.01% | 2,089,496 |
| 2008-05-09 | 2008-05-07 | 10.650 | 194,424 | -670 | 0.01% | 2,070,602 |
| 2008-05-08 | 2008-05-06 | 11.455 | 195,094 | +3,687 | 0.01% | 2,234,878 |
| 2008-05-07 | 2008-05-05 | 11.223 | 191,407 | -2,346 | 0.01% | 2,148,212 |
| 2008-05-06 | 2008-05-02 | 10.655 | 193,753 | +293 | 0.01% | 2,064,365 |
| 2008-05-02 | 2008-04-29 | 9.966 | 193,460 | +6,683 | 0.01% | 1,928,073 |
| 2008-04-29 | 2008-04-25 | 10.116 | 186,777 | -334 | 0.01% | 1,889,418 |
| 2008-04-28 | 2008-04-24 | 10.445 | 187,111 | -334 | 0.01% | 1,954,397 |
| 2008-04-21 | 2008-04-17 | 10.146 | 187,445 | -335 | 0.01% | 1,901,786 |
| 2008-04-16 | 2008-04-14 | 9.398 | 187,780 | -334 | 0.01% | 1,764,684 |
| 2008-03-28 | 2008-03-26 | 11.044 | 188,114 | -3,341 | 0.01% | 2,077,474 |
| 2008-03-25 | 2008-03-19 | 9.876 | 191,455 | -13,365 | 0.01% | 1,890,901 |
| 2008-03-19 | 2008-03-17 | 9.368 | 204,820 | +13,365 | 0.01% | 1,918,690 |
| 2008-03-12 | 2008-03-10 | 12.959 | 191,455 | +3,341 | 0.01% | 2,481,091 |
| 2008-03-10 | 2008-03-06 | 13.318 | 188,114 | +334 | 0.01% | 2,505,354 |
| 2008-03-07 | 2008-03-05 | 13.318 | 187,780 | -334 | 0.01% | 2,500,906 |
| 2008-03-03 | 2008-02-28 | 13.228 | 188,114 | +669 | 0.01% | 2,488,464 |
| 2008-02-29 | 2008-02-27 | 12.839 | 187,445 | +1,336 | 0.01% | 2,406,685 |
| 2008-02-20 | 2008-02-18 | 14.156 | 186,109 | +6,683 | 0.01% | 2,634,611 |
| 2008-02-19 | 2008-02-15 | 14.785 | 179,426 | +3,341 | 0.01% | 2,652,775 |
| 2008-02-12 | 2008-02-06 | 15.054 | 176,085 | -334 | 0.01% | 2,650,809 |
| 2008-02-05 | 2008-02-01 | 15.264 | 176,419 | -1,003 | 0.01% | 2,692,797 |
| 2008-01-31 | 2008-01-29 | 14.605 | 177,422 | -1,002 | 0.01% | 2,591,286 |
| 2008-01-28 | 2008-01-24 | 14.755 | 178,424 | +334 | 0.01% | 2,632,620 |
| 2008-01-25 | 2008-01-23 | 14.545 | 178,090 | +334 | 0.01% | 2,590,382 |
| 2008-01-24 | 2008-01-22 | 13.827 | 177,756 | -1,336 | 0.01% | 2,457,844 |
| 2008-01-23 | 2008-01-21 | 15.204 | 179,092 | -1,337 | 0.01% | 2,722,876 |
| 2008-01-22 | 2008-01-18 | 16.521 | 180,429 | -3,675 | 0.01% | 2,980,804 |
| 2008-01-21 | 2008-01-17 | 17.059 | 184,104 | -33,413 | 0.01% | 3,140,698 |
| 2008-01-18 | 2008-01-16 | 16.551 | 217,517 | -5,012 | 0.01% | 3,600,032 |
| 2008-01-17 | 2008-01-15 | 17.598 | 222,529 | -1,002 | 0.01% | 3,916,084 |
| 2008-01-16 | 2008-01-14 | 18.167 | 223,531 | -10,024 | 0.01% | 4,060,827 |
| 2008-01-15 | 2008-01-11 | 18.286 | 233,555 | +334 | 0.01% | 4,270,890 |
| 2008-01-14 | 2008-01-10 | 18.526 | 233,221 | -148,352 | 0.01% | 4,320,623 |
| 2008-01-11 | 2008-01-09 | 17.778 | 381,573 | +35,417 | 0.02% | 6,783,473 |
| 2008-01-10 | 2008-01-08 | 18.556 | 346,156 | +3,341 | 0.02% | 6,423,202 |
| 2008-01-09 | 2008-01-07 | 18.705 | 342,815 | -178,424 | 0.02% | 6,412,507 |
| 2008-01-08 | 2008-01-04 | 19.095 | 521,239 | +230,548 | 0.03% | 9,952,808 |
| 2008-01-07 | 2008-01-03 | 17.867 | 290,691 | +334 | 0.02% | 5,193,904 |
| 2008-01-04 | 2008-01-02 | 18.257 | 290,357 | +25,728 | 0.02% | 5,300,907 |
| 2008-01-03 | 2007-12-31 | 17.359 | 264,629 | +82,864 | 0.01% | 4,593,603 |
| 2008-01-02 | 2007-12-27 | 16.790 | 181,765 | +2,339 | 0.01% | 3,051,836 |
| 2007-12-28 | 2007-12-24 | 15.683 | 179,426 | -1,003 | 0.01% | 2,813,874 |
| 2007-12-27 | 2007-12-20 | 15.353 | 180,429 | +2,005 | 0.01% | 2,770,204 |
| 2007-12-21 | 2007-12-19 | 15.593 | 178,424 | -2,339 | 0.01% | 2,782,140 |
| 2007-12-20 | 2007-12-18 | 15.473 | 180,763 | -334 | 0.01% | 2,796,972 |
| 2007-12-19 | 2007-12-17 | 15.294 | 181,097 | -2,339 | 0.01% | 2,769,620 |
| 2007-12-18 | 2007-12-14 | 15.683 | 183,436 | -3,341 | 0.01% | 2,876,762 |
| 2007-12-17 | 2007-12-13 | 16.102 | 186,777 | +18,043 | 0.01% | 3,007,417 |
| 2007-12-11 | 2007-12-07 | 16.012 | 168,734 | -334 | 0.01% | 2,701,745 |
| 2007-12-07 | 2007-12-05 | 15.503 | 169,068 | -335 | 0.01% | 2,621,074 |
| 2007-12-06 | 2007-12-04 | 15.533 | 169,403 | -1,002 | 0.01% | 2,631,337 |
| 2007-12-05 | 2007-12-03 | 15.024 | 170,405 | -8,019 | 0.01% | 2,560,201 |
| 2007-12-04 | 2007-11-30 | 14.605 | 178,424 | +5,680 | 0.01% | 2,605,920 |
| 2007-12-03 | 2007-11-29 | 13.917 | 172,744 | +334 | 0.01% | 2,404,053 |
| 2007-11-30 | 2007-11-28 | 13.498 | 172,410 | +2,673 | 0.01% | 2,327,164 |
| 2007-11-27 | 2007-11-23 | 14.366 | 169,737 | +2,005 | 0.01% | 2,438,405 |
| 2007-11-26 | 2007-11-22 | 14.994 | 167,732 | -19,045 | 0.01% | 2,515,021 |
| 2007-11-23 | 2007-11-21 | 15.832 | 186,777 | -334 | 0.01% | 2,957,107 |
| 2007-11-21 | 2007-11-19 | 16.132 | 187,111 | -669 | 0.01% | 3,018,395 |
| 2007-11-20 | 2007-11-16 | 16.251 | 187,780 | +5,012 | 0.01% | 3,051,667 |
| 2007-11-19 | 2007-11-15 | 16.730 | 182,768 | -20,047 | 0.01% | 3,057,736 |
| 2007-11-16 | 2007-11-14 | 17.000 | 202,815 | -334 | 0.01% | 3,447,755 |
| 2007-11-14 | 2007-11-12 | 16.431 | 203,149 | -3,676 | 0.01% | 3,337,913 |
| 2007-11-13 | 2007-11-09 | 18.286 | 206,825 | -5,012 | 0.01% | 3,782,094 |
| 2007-11-12 | 2007-11-08 | 17.389 | 211,837 | -16,706 | 0.01% | 3,683,545 |
| 2007-11-09 | 2007-11-07 | 17.658 | 228,543 | -5,012 | 0.01% | 4,035,599 |
| 2007-11-08 | 2007-11-06 | 17.658 | 233,555 | -1,002 | 0.01% | 4,124,100 |
| 2007-11-07 | 2007-11-05 | 16.191 | 234,557 | +11,026 | 0.01% | 3,797,814 |
| 2007-11-06 | 2007-11-02 | 17.119 | 223,531 | -8,019 | 0.01% | 3,826,677 |
| 2007-11-05 | 2007-11-01 | 17.658 | 231,550 | +30,739 | 0.01% | 4,088,696 |
| 2007-11-02 | 2007-10-31 | 17.748 | 200,811 | +669 | 0.01% | 3,563,939 |
| 2007-11-01 | 2007-10-30 | 16.790 | 200,142 | +5,346 | 0.01% | 3,360,386 |
| 2007-10-31 | 2007-10-29 | 16.191 | 194,796 | +30,071 | 0.01% | 3,154,026 |
| 2007-10-29 | 2007-10-25 | 15.593 | 164,725 | -7,016 | 0.01% | 2,568,534 |
| 2007-10-26 | 2007-10-24 | 15.802 | 171,741 | -6,683 | 0.01% | 2,713,913 |
| 2007-10-25 | 2007-10-23 | 16.162 | 178,424 | -2,673 | 0.01% | 2,883,600 |
| 2007-10-24 | 2007-10-22 | 16.072 | 181,097 | -12,697 | 0.01% | 2,910,540 |
| 2007-10-23 | 2007-10-18 | 16.341 | 193,794 | -16,372 | 0.01% | 3,166,803 |
| 2007-10-22 | 2007-10-17 | 16.132 | 210,166 | -3,675 | 0.01% | 3,390,309 |
| 2007-10-18 | 2007-10-16 | 15.503 | 213,841 | +28,734 | 0.01% | 3,315,193 |
| 2007-10-17 | 2007-10-15 | 16.760 | 185,107 | -11,694 | 0.01% | 3,102,408 |
| 2007-10-16 | 2007-10-12 | 17.508 | 196,801 | -98,902 | 0.01% | 3,445,650 |
| 2007-10-15 | 2007-10-11 | 16.730 | 295,703 | +73,174 | 0.02% | 4,947,156 |
| 2007-10-12 | 2007-10-10 | 16.251 | 222,529 | 0.01% | 3,616,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy