History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 541,960 +0 0.01% 268,270
2025-10-13 2025-10-09 0.510 541,960 +0 0.01% 276,400
2025-10-10 2025-10-08 0.510 541,960 +0 0.01% 276,400
2025-10-09 2025-10-06 0.520 541,960 -14,000 0.01% 281,819
2025-10-08 2025-10-03 0.530 555,960 +14,000 0.01% 294,659
2025-10-06 2025-10-02 0.540 541,960 -3,175,000 0.01% 292,658
2025-10-03 2025-09-30 0.520 3,716,960 +2,175,000 0.06% 1,932,819
2025-10-02 2025-09-29 0.510 1,541,960 +1,000,000 0.03% 786,400
2025-09-24 2025-09-22 0.500 541,960 -14,000 0.01% 270,980
2025-09-22 2025-09-18 0.500 555,960 +14,000 0.01% 277,980
2025-09-19 2025-09-17 0.520 541,960 -14,000 0.01% 281,819
2025-09-17 2025-09-15 0.510 555,960 +14,000 0.01% 283,540
2025-08-26 2025-08-22 0.532 541,960 +12,090 0.01% 288,249
2025-08-21 2025-08-19 0.511 529,870 -9,777 0.01% 270,980
2025-08-20 2025-08-18 0.532 539,647 +9,777 0.01% 287,019
2025-08-19 2025-08-15 0.496 529,870 -13,197,869 0.01% 262,851
2025-08-18 2025-08-14 0.506 13,727,739 +920,009 0.24% 6,950,275
2025-08-15 2025-08-13 0.501 12,807,730 +5,866 0.22% 6,418,980
2025-08-11 2025-08-07 0.496 12,801,864 -12,710 0.22% 6,350,571
2025-08-08 2025-08-06 0.470 12,814,574 +12,710 0.22% 6,029,202
2025-07-16 2025-07-14 0.430 12,801,864 +12,271,994 0.22% 5,499,463
2025-06-26 2025-06-24 0.440 529,870 -591,504 0.01% 233,043
2025-06-25 2025-06-23 0.430 1,121,374 +581,727 0.02% 481,723
2025-06-20 2025-06-18 0.424 539,647 +9,777 0.01% 229,063
2025-06-16 2025-06-12 0.424 529,870 -1,955,385 0.01% 224,913
2025-06-13 2025-06-11 0.414 2,485,255 +1,953,429 0.04% 1,029,494
2025-06-12 2025-06-10 0.414 531,826 +1,956 0.01% 220,304
2025-05-29 2025-05-27 0.389 529,870 -310,906 0.01% 205,945
2025-05-28 2025-05-26 0.399 840,776 -177,940 0.01% 335,384
2025-05-27 2025-05-23 0.399 1,018,716 +488,846 0.02% 406,364
2025-05-12 2025-05-08 0.424 529,870 -10,755 0.01% 224,913
2025-05-09 2025-05-07 0.430 540,625 +10,755 0.01% 232,243
2025-05-02 2025-04-29 0.389 529,870 -5,866 0.01% 205,945
2025-04-29 2025-04-25 0.348 535,736 +5,866 0.01% 186,306
2025-04-14 2025-04-10 0.353 529,870 -1,956 0.01% 186,976
2025-04-10 2025-04-08 0.343 531,826 +1,956 0.01% 182,227
2025-04-08 2025-04-03 0.394 529,870 -4,889 0.01% 208,655
2025-04-07 2025-04-02 0.409 534,759 +3,911 0.01% 218,784
2025-04-03 2025-04-01 0.404 530,848 +978 0.01% 214,469
2025-03-19 2025-03-17 0.440 529,870 -1,771,579 0.01% 233,043
2025-03-18 2025-03-14 0.440 2,301,449 +1,771,579 0.04% 1,012,203
2025-03-11 2025-03-07 0.445 529,870 -303,085 0.01% 235,753
2025-03-10 2025-03-06 0.419 832,955 +298,196 0.01% 349,304
2025-03-05 2025-03-03 0.399 534,759 +4,889 0.01% 213,315
2025-02-28 2025-02-26 0.404 529,870 -978 0.01% 214,074
2025-02-26 2025-02-24 0.414 530,848 +978 0.01% 219,899
2025-02-21 2025-02-19 0.394 529,870 -1,965,162 0.01% 208,655
2025-02-20 2025-02-18 0.404 2,495,032 +1,965,162 0.04% 1,008,024
2025-02-13 2025-02-11 0.378 529,870 -4,889 0.01% 200,525
2025-02-10 2025-02-06 0.343 534,759 -977 0.01% 183,232
2025-02-07 2025-02-05 0.348 535,736 +5,866 0.01% 186,306
2025-02-06 2025-02-04 0.348 529,870 -2,933 0.01% 184,266
2025-01-16 2025-01-14 0.343 532,803 +1,955 0.01% 182,562
2025-01-14 2025-01-10 0.348 530,848 +978 0.01% 184,606
2025-01-07 2025-01-03 0.353 529,870 -19,555,802 0.01% 186,976
2024-12-19 2024-12-17 0.358 20,085,672 +1,956 0.35% 7,190,386
2024-12-12 2024-12-10 0.348 20,083,716 -239,535 0.35% 6,984,266
2024-12-11 2024-12-09 0.353 20,323,251 +239,535 0.35% 7,171,501
2024-12-09 2024-12-05 0.369 20,083,716 -1,264,772 0.35% 7,413,604
2024-10-23 2024-10-21 0.396 21,348,488 -2,804 0.39% 8,451,525
2024-10-17 2024-10-15 0.374 21,351,292 +935 0.39% 7,995,736
2024-10-16 2024-10-14 0.391 21,350,357 +1,869 0.39% 8,338,045
2024-10-07 2024-10-03 0.428 21,348,488 -7,476,937 0.39% 9,136,784
2024-10-04 2024-10-02 0.417 28,825,425 +7,476,937 0.52% 12,028,364
2024-09-26 2024-09-24 0.326 21,348,488 -1,869 0.39% 6,966,798
2024-09-20 2024-09-17 0.310 21,350,357 +1,869 0.39% 6,624,748
2024-08-26 2024-08-22 0.306 21,348,488 +419,479 0.39% 6,523,938
2024-08-21 2024-08-19 0.311 20,929,009 -157,595 0.39% 6,509,959
2024-08-20 2024-08-16 0.317 21,086,604 -6,641,917 0.39% 6,674,048
2024-08-12 2024-08-08 0.306 27,728,521 +510,353 0.51% 8,473,629
2024-08-02 2024-07-31 0.333 27,218,168 -12,827 0.50% 9,060,318
2024-08-01 2024-07-30 0.338 27,230,995 +10,078 0.50% 9,213,187
2024-07-23 2024-07-19 0.349 27,220,917 +917 0.50% 9,506,867
2024-07-19 2024-07-17 0.349 27,220,000 +1,832 0.50% 9,506,547
2024-07-18 2024-07-16 0.349 27,218,168 +6,289,159 0.50% 9,505,907
2024-07-17 2024-07-15 0.349 20,929,009 -236,393 0.39% 7,309,427
2024-07-16 2024-07-12 0.349 21,165,402 +230,896 0.39% 7,391,987
2024-07-04 2024-07-02 0.344 20,934,506 +5,497 0.39% 7,197,107
2024-07-02 2024-06-27 0.344 20,929,009 -582,737 0.39% 7,195,217
2024-06-28 2024-06-26 0.360 21,511,746 +450,797 0.40% 7,747,727
2024-06-27 2024-06-25 0.377 21,060,949 +131,024 0.39% 7,930,156
2024-06-24 2024-06-20 0.393 20,929,925 +916 0.39% 8,223,466
2024-06-11 2024-06-06 0.404 20,929,009 -1,909,471 0.39% 8,451,525
2024-06-05 2024-06-03 0.404 22,838,480 +618,471 0.42% 9,222,605
2024-04-12 2024-04-10 0.404 22,220,009 -34,818 0.41% 8,972,855
2024-04-05 2024-04-02 0.387 22,254,827 -3,665 0.41% 8,622,581
2024-03-26 2024-03-22 0.415 22,258,492 -147,516 0.41% 9,231,325
2024-03-25 2024-03-21 0.420 22,406,008 +916,252 0.42% 9,414,774
2024-03-21 2024-03-19 0.415 21,489,756 +276,709 0.40% 8,912,505
2024-03-20 2024-03-18 0.415 21,213,047 +98,955 0.39% 8,797,745
2024-03-15 2024-03-13 0.415 21,114,092 -3,781,049 0.39% 8,756,705
2024-03-14 2024-03-12 0.409 24,895,141 +1,773,865 0.46% 10,188,977
2024-03-07 2024-03-05 0.393 23,121,276 +65,971 0.43% 9,084,458
2024-02-28 2024-02-26 0.420 23,055,305 +7,330 0.43% 9,687,602
2024-01-26 2024-01-24 0.317 23,047,975 +458,126 0.43% 7,294,835
2024-01-25 2024-01-23 0.300 22,589,849 +508,520 0.42% 6,780,016
2024-01-24 2024-01-22 0.300 22,081,329 +207,073 0.41% 6,627,391
2024-01-23 2024-01-19 0.306 21,874,256 +21,990 0.41% 6,684,609
2024-01-22 2024-01-18 0.300 21,852,266 -21,990 0.41% 6,558,641
2024-01-19 2024-01-17 0.300 21,874,256 +21,990 0.41% 6,565,241
2023-12-22 2023-12-20 0.255 21,852,266 +671,614 0.41% 5,580,807
2023-12-21 2023-12-19 0.255 21,180,652 +10,079 0.39% 5,409,285
2023-12-08 2023-12-06 0.262 21,170,573 -64,138 0.39% 5,545,345
2023-12-05 2023-12-01 0.293 21,234,711 +641,205 0.39% 6,213,273
2023-09-05 2023-08-31 0.304 20,593,506 -1,548,805 0.39% 6,257,413
2023-09-04 2023-08-30 0.304 22,142,311 +1,644,555 0.42% 6,728,023
2023-08-28 2023-08-24 0.309 20,497,756 +43,441 0.39% 6,343,658
2023-08-21 2023-08-17 0.333 20,454,315 +380,379 0.39% 6,801,992
2023-08-17 2023-08-15 0.333 20,073,936 -129,937 0.39% 6,675,498
2023-08-16 2023-08-14 0.338 20,203,873 -6,105 0.39% 6,834,548
2023-08-15 2023-08-11 0.344 20,209,978 -29,650 0.39% 6,952,488
2023-08-14 2023-08-10 0.350 20,239,628 -27,906 0.39% 7,078,733
2023-08-11 2023-08-09 0.344 20,267,534 -28,778 0.39% 6,972,288
2023-08-10 2023-08-08 0.344 20,296,312 +872 0.40% 6,982,188
2023-08-09 2023-08-07 0.344 20,295,440 -872 0.40% 6,981,888
2023-08-08 2023-08-04 0.355 20,296,312 -51,451 0.40% 7,214,928
2023-08-07 2023-08-03 0.350 20,347,763 -156,099 0.40% 7,116,553
2023-08-04 2023-08-02 0.355 20,503,862 -115,984 0.40% 7,288,708
2023-08-03 2023-08-01 0.367 20,619,846 -117,728 0.40% 7,566,387
2023-08-02 2023-07-31 0.373 20,737,574 -161,332 0.40% 7,728,487
2023-08-01 2023-07-28 0.378 20,898,906 -166,563 0.41% 7,908,437
2023-07-31 2023-07-27 0.361 21,065,469 -127,321 0.41% 7,609,127
2023-07-28 2023-07-26 0.355 21,192,790 -162,204 0.41% 7,533,608
2023-07-27 2023-07-25 0.350 21,354,994 -144,762 0.42% 7,468,828
2023-07-26 2023-07-24 0.338 21,499,756 -133,425 0.42% 7,272,918
2023-07-25 2023-07-21 0.338 21,633,181 -163,075 0.42% 7,318,053
2023-07-24 2023-07-20 0.344 21,796,256 -176,157 0.42% 7,498,188
2023-07-21 2023-07-19 0.344 21,972,413 -41,859 0.43% 7,558,788
2023-07-20 2023-07-18 0.344 22,014,272 -146,506 0.43% 7,573,188
2023-07-19 2023-07-14 0.350 22,160,778 -253,770 0.43% 7,750,648
2023-07-18 2023-07-13 0.355 22,414,548 +749,101 0.44% 7,967,918
2023-07-14 2023-07-12 0.344 21,665,447 -65,405 0.42% 7,453,188
2023-07-13 2023-07-11 0.344 21,730,852 -116,856 0.42% 7,475,688
2023-07-12 2023-07-10 0.338 21,847,708 -179,645 0.43% 7,390,623
2023-07-11 2023-07-07 0.338 22,027,353 -218,015 0.43% 7,451,393
2023-07-10 2023-07-06 0.327 22,245,368 +702,009 0.43% 7,270,054
2023-07-07 2023-07-05 0.338 21,543,359 -177,028 0.42% 7,287,668
2023-07-06 2023-07-04 0.338 21,720,387 -540,678 0.42% 7,347,553
2023-07-05 2023-07-03 0.344 22,261,065 -200,574 0.43% 7,658,088
2023-07-04 2023-06-30 0.350 22,461,639 -485,738 0.44% 7,855,873
2023-07-03 2023-06-29 0.350 22,947,377 -153,483 0.45% 8,025,758
2023-06-30 2023-06-28 0.350 23,100,860 -299,117 0.45% 8,079,438
2023-06-29 2023-06-27 0.350 23,399,977 -186,621 0.46% 8,184,053
2023-06-28 2023-06-26 0.350 23,586,598 +805,785 0.46% 8,249,323
2023-06-27 2023-06-23 0.355 22,780,813 +2,702,517 0.44% 8,098,118
2023-06-26 2023-06-21 0.355 20,078,296 -563,352 0.39% 7,137,427
2023-06-23 2023-06-20 0.350 20,641,648 +110,752 0.40% 7,219,338
2023-06-21 2023-06-19 0.373 20,530,896 +56,684 0.40% 7,651,462
2023-06-20 2023-06-16 0.373 20,474,212 +389,811 0.40% 7,630,337
2023-06-19 2023-06-15 0.367 20,084,401 -77,613 0.39% 7,369,907
2023-06-16 2023-06-14 0.350 20,162,014 +88,078 0.39% 7,051,588
2023-05-29 2023-05-24 0.355 20,073,936 -872 0.39% 7,135,878
2023-05-25 2023-05-23 0.355 20,074,808 -4,360 0.39% 7,136,188
2023-05-24 2023-05-22 0.361 20,079,168 +3,488 0.39% 7,252,862
2023-05-23 2023-05-19 0.355 20,075,680 +1,744 0.39% 7,136,498
2023-05-11 2023-05-09 0.361 20,073,936 -2,616 0.39% 7,250,972
2023-05-10 2023-05-08 0.361 20,076,552 +2,616 0.39% 7,251,917
2023-04-17 2023-04-13 0.378 20,073,936 -80,446 0.39% 7,596,257
2023-04-14 2023-04-12 0.378 20,154,382 -409,869 0.39% 7,626,699
2023-04-13 2023-04-11 0.384 20,564,251 -471,785 0.40% 7,899,705
2023-04-12 2023-04-06 0.378 21,036,036 -13,918,025 0.41% 7,960,329
2023-04-11 2023-04-04 0.378 34,954,061 +13,243,989 0.68% 13,227,103
2023-04-06 2023-04-03 0.390 21,710,072 -74,125 0.42% 8,464,345
2023-04-04 2023-03-31 0.390 21,784,197 -122,088 0.42% 8,493,245
2023-04-03 2023-03-30 0.378 21,906,285 -248,538 0.43% 8,289,643
2023-03-31 2023-03-29 0.378 22,154,823 -245,049 0.43% 8,383,693
2023-03-30 2023-03-28 0.361 22,399,872 -409,868 0.44% 8,091,131
2023-03-29 2023-03-27 0.367 22,809,740 -46,220 0.44% 8,369,962
2023-03-28 2023-03-24 0.373 22,855,960 -59,300 0.45% 8,517,968
2023-03-27 2023-03-23 0.384 22,915,260 -123,832 0.45% 8,802,839
2023-03-24 2023-03-22 0.390 23,039,092 -313,070 0.45% 8,982,504
2023-03-23 2023-03-21 0.390 23,352,162 -209,295 0.45% 9,104,564
2023-03-22 2023-03-20 0.367 23,561,457 -43,603 0.46% 8,645,802
2023-03-21 2023-03-17 0.373 23,605,060 +681,012 0.46% 8,797,143
2023-03-17 2023-03-15 0.384 22,924,048 +139,530 0.45% 8,806,215
2023-03-16 2023-03-14 0.384 22,784,518 +109,008 0.44% 8,752,615
2023-03-14 2023-03-10 0.396 22,675,510 +107,263 0.44% 8,970,762
2023-03-10 2023-03-08 0.413 22,568,247 +11,337 0.44% 9,316,515
2023-03-09 2023-03-07 0.424 22,556,910 +177,029 0.44% 9,570,497
2023-03-08 2023-03-06 0.419 22,379,881 +133,425 0.44% 9,367,071
2023-03-07 2023-03-03 0.413 22,246,456 +181,389 0.43% 9,183,675
2023-03-06 2023-03-02 0.407 22,065,067 +178,772 0.43% 8,982,284
2023-03-03 2023-03-01 0.413 21,886,295 +109,008 0.43% 9,034,995
2023-03-02 2023-02-28 0.396 21,777,287 +92,438 0.42% 8,615,412
2023-03-01 2023-02-27 0.396 21,684,849 +174,412 0.42% 8,578,842
2023-02-28 2023-02-24 0.384 21,510,437 +15,697 0.42% 8,263,180
2023-02-27 2023-02-23 0.396 21,494,740 +11,337 0.42% 8,503,632
2023-02-23 2023-02-21 0.419 21,483,403 +128,193 0.42% 8,991,851
2023-02-21 2023-02-17 0.401 21,355,210 +63,661 0.42% 8,570,873
2023-02-17 2023-02-15 0.401 21,291,549 +121,216 0.41% 8,545,323
2023-02-13 2023-02-09 0.424 21,170,333 +161,331 0.41% 8,982,197
2023-02-09 2023-02-07 0.430 21,009,002 -24,417 0.41% 9,034,203
2023-01-03 2022-12-29 0.355 21,033,419 -56,684 0.41% 7,476,954
2022-12-30 2022-12-28 0.367 21,090,103 +56,684 0.41% 7,738,946
2022-12-12 2022-12-08 0.401 21,033,419 -872 0.41% 8,441,723
2022-12-09 2022-12-07 0.396 21,034,291 -873 0.41% 8,321,472
2022-12-07 2022-12-05 0.404 21,035,164 +731,909 0.41% 8,496,855
2022-11-30 2022-11-28 0.362 20,303,255 -50,503 0.41% 7,356,968
2022-11-29 2022-11-25 0.380 20,353,758 +11,784 0.41% 7,737,986
2022-11-24 2022-11-22 0.333 20,341,974 -237,365 0.41% 6,766,818
2022-11-23 2022-11-21 0.327 20,579,339 +88,381 0.42% 6,723,532
2022-11-22 2022-11-18 0.339 20,490,958 +23,568 0.41% 6,938,099
2022-11-21 2022-11-17 0.333 20,467,390 +85,013 0.41% 6,808,538
2022-11-18 2022-11-16 0.333 20,382,377 +57,237 0.41% 6,780,258
2022-11-17 2022-11-15 0.333 20,325,140 +154,035 0.41% 6,761,218
2022-11-16 2022-11-14 0.309 20,171,105 +366,989 0.41% 6,230,694
2022-11-04 2022-11-02 0.295 19,804,116 -842 0.40% 5,834,995
2022-11-03 2022-11-01 0.284 19,804,958 -13,468 0.40% 5,623,481
2022-11-02 2022-10-31 0.277 19,818,426 +406,759 0.40% 5,486,034
2022-10-31 2022-10-27 0.315 19,411,667 -3,367 0.39% 6,111,419
2022-10-28 2022-10-26 0.309 19,415,034 -208,746 0.39% 5,997,150
2022-10-20 2022-10-18 0.345 19,623,780 +192,754 0.40% 6,761,048
2022-10-18 2022-10-14 0.321 19,431,026 +841 0.39% 6,232,939
2022-10-17 2022-10-13 0.315 19,430,185 -2,525 0.39% 6,117,249
2022-10-05 2022-09-30 0.386 19,432,710 -99,323 0.39% 7,503,262
2022-10-03 2022-09-29 0.356 19,532,033 +33,669 0.39% 6,961,488
2022-09-30 2022-09-28 0.374 19,498,364 +37,036 0.39% 7,296,962
2022-09-29 2022-09-27 0.386 19,461,328 +28,618 0.39% 7,514,312
2022-09-28 2022-09-26 0.398 19,432,710 -72,096 0.39% 7,734,132
2022-09-27 2022-09-23 0.392 19,504,806 +12,626 0.39% 7,646,962
2022-09-26 2022-09-22 0.386 19,492,180 +2,525 0.39% 7,526,224
2022-09-23 2022-09-21 0.392 19,489,655 -379,614 0.39% 7,641,022
2022-09-22 2022-09-20 0.404 19,869,269 +8,417 0.40% 8,025,908
2022-09-21 2022-09-19 0.416 19,860,852 +44,611 0.40% 8,258,464
2022-09-20 2022-09-16 0.422 19,816,241 +45,316 0.40% 8,357,628
2022-09-19 2022-09-15 0.410 19,770,925 +19,360 0.40% 8,103,627
2022-09-16 2022-09-14 0.404 19,751,565 +18,517 0.40% 7,978,363
2022-09-15 2022-09-13 0.416 19,733,048 -138,041 0.40% 8,205,321
2022-09-14 2022-09-09 0.422 19,871,089 -154,035 0.40% 8,380,760
2022-09-13 2022-09-08 0.416 20,025,124 +167,502 0.40% 8,326,771
2022-09-09 2022-09-07 0.404 19,857,622 +93,431 0.40% 8,021,204
2022-09-08 2022-09-06 0.416 19,764,191 +81,647 0.40% 8,218,271
2022-09-07 2022-09-05 0.428 19,682,544 +93,430 0.40% 8,418,159
2022-09-06 2022-09-02 0.434 19,589,114 -196,120 0.40% 8,494,563
2022-09-05 2022-09-01 0.416 19,785,234 -96,798 0.40% 8,227,021
2022-09-02 2022-08-31 0.416 19,882,032 -228,947 0.40% 8,267,271
2022-09-01 2022-08-30 0.416 20,110,979 -595,250 0.41% 8,362,471
2022-08-31 2022-08-29 0.428 20,706,229 -101,006 0.42% 8,855,985
2022-08-30 2022-08-26 0.440 20,807,235 -218,005 0.42% 9,146,385
2022-08-29 2022-08-25 0.440 21,025,240 -311,436 0.42% 9,242,215
2022-08-26 2022-08-24 0.434 21,336,676 -107,740 0.43% 9,252,370
2022-08-25 2022-08-23 0.440 21,444,416 +270,192 0.43% 9,426,475
2022-08-24 2022-08-22 0.440 21,174,224 -107,740 0.43% 9,307,705
2022-08-23 2022-08-19 0.451 21,281,964 -42,928 0.43% 9,607,905
2022-08-22 2022-08-18 0.451 21,324,892 -111,107 0.43% 9,627,285
2022-08-19 2022-08-17 0.457 21,435,999 -83,330 0.43% 9,804,780
2022-08-18 2022-08-16 0.451 21,519,329 -85,855 0.43% 9,715,065
2022-08-17 2022-08-15 0.457 21,605,184 -198,646 0.44% 9,882,165
2022-08-16 2022-08-12 0.457 21,803,830 -473,045 0.44% 9,973,025
2022-08-15 2022-08-11 0.451 22,276,875 -90,906 0.45% 10,057,065
2022-08-12 2022-08-10 0.446 22,367,781 -386,348 0.45% 9,965,235
2022-08-11 2022-08-09 0.457 22,754,129 -63,971 0.46% 10,407,690
2022-08-10 2022-08-08 0.457 22,818,100 -272,716 0.46% 10,436,950
2022-08-09 2022-08-05 0.457 23,090,816 +3,658,106 0.47% 10,561,689
2022-07-29 2022-07-27 0.469 19,432,710 -20,201 0.39% 9,119,349
2022-07-28 2022-07-26 0.487 19,452,911 +20,201 0.39% 9,475,494
2022-07-15 2022-07-13 0.493 19,432,710 -52,186 0.39% 9,581,088
2022-07-14 2022-07-12 0.493 19,484,896 -159,927 0.39% 9,606,818
2022-07-13 2022-07-11 0.511 19,644,823 -1,007,536 0.40% 10,035,753
2022-07-12 2022-07-08 0.511 20,652,359 +1,219,649 0.42% 10,550,463
2022-07-07 2022-07-05 0.511 19,432,710 -6,565,799 0.39% 9,927,393
2022-07-06 2022-07-04 0.523 25,998,509 -4,649,240 0.52% 13,590,471
2022-07-05 2022-06-30 0.529 30,647,749 +1,014 0.62% 16,202,871
2022-07-04 2022-06-29 0.535 30,646,735 -1,024 0.62% 16,384,384
2022-06-30 2022-06-28 0.547 30,647,759 +920 0.62% 16,749,041
2022-06-29 2022-06-27 0.558 30,646,839 -907 0.62% 17,112,637
2022-06-28 2022-06-24 0.552 30,647,746 +256 0.62% 16,931,088
2022-06-27 2022-06-23 0.535 30,647,490 -266 0.62% 16,384,787
2022-06-23 2022-06-21 0.552 30,647,756 -4 0.62% 16,931,094
2022-06-22 2022-06-20 0.552 30,647,760 -5,051 0.62% 16,931,096
2022-06-21 2022-06-17 0.547 30,652,811 +5,050 0.62% 16,751,802
2022-06-14 2022-06-10 0.558 30,647,761 -20,192 0.62% 17,113,151
2022-06-13 2022-06-09 0.541 30,667,953 +20,202 0.62% 16,577,902
2022-06-10 2022-06-08 0.558 30,647,751 -1 0.62% 17,113,146
2022-06-09 2022-06-07 0.529 30,647,752 -39,132 0.62% 16,202,873
2022-06-08 2022-06-06 0.511 30,686,884 -132,149 0.62% 15,676,699
2022-06-07 2022-06-02 0.499 30,819,033 -254,114 0.62% 15,378,065
2022-06-06 2022-06-01 0.511 31,073,147 -90,906 0.63% 15,874,026
2022-06-02 2022-05-31 0.511 31,164,053 +260,147 0.63% 15,920,466
2022-06-01 2022-05-30 0.487 30,903,906 -142,250 0.62% 15,053,262
2022-05-31 2022-05-27 0.457 31,046,156 -489,880 0.63% 14,200,445
2022-05-30 2022-05-26 0.440 31,536,036 +312,278 0.64% 13,862,521
2022-05-27 2022-05-25 0.457 31,223,758 +387,190 0.63% 14,281,680
2022-05-26 2022-05-24 0.463 30,836,568 -20,201 0.62% 14,287,756
2022-05-25 2022-05-23 0.463 30,856,769 +223,897 0.62% 14,297,116
2022-05-24 2022-05-20 0.481 30,632,872 -5 0.62% 14,739,275
2022-05-23 2022-05-19 0.469 30,632,877 -349 0.62% 14,375,345
2022-05-20 2022-05-18 0.475 30,633,226 -63,608 0.62% 14,557,477
2022-05-19 2022-05-17 0.487 30,696,834 -362,781 0.62% 14,952,397
2022-05-18 2022-05-16 0.481 31,059,615 +419,176 0.63% 14,944,606
2022-05-17 2022-05-13 0.475 30,640,439 -1,453,317 0.62% 14,560,905
2022-05-16 2022-05-12 0.499 32,093,756 +5,050 0.65% 16,014,125
2022-05-13 2022-05-11 0.505 32,088,706 +361,939 0.65% 16,202,220
2022-05-12 2022-05-10 0.499 31,726,767 +386,348 0.64% 15,831,005
2022-05-11 2022-05-06 0.511 31,340,419 +431,802 0.63% 16,010,564
2022-05-10 2022-05-05 0.535 30,908,617 +202,854 0.62% 16,524,391
2022-05-06 2022-05-04 0.523 30,705,763 +45,452 0.62% 16,051,143
2022-05-05 2022-05-03 0.529 30,660,311 +2,526 0.62% 16,209,512
2022-05-04 2022-04-29 0.535 30,657,785 +10,100 0.62% 16,390,291
2022-05-03 2022-04-28 0.529 30,647,685 -61 0.62% 16,202,837
2022-04-29 2022-04-27 0.517 30,647,746 +11,215,036 0.62% 15,838,760
2022-04-28 2022-04-26 0.511 19,432,710 -8,983,453 0.39% 9,927,393
2022-04-27 2022-04-25 0.517 28,416,163 +7,791,418 0.57% 14,685,478
2022-04-26 2022-04-22 0.535 20,624,745 -7,791,439 0.42% 11,026,419
2022-04-25 2022-04-21 0.541 28,416,184 +7,789,894 0.57% 15,360,683
2022-04-22 2022-04-20 0.541 20,626,290 -8,939,791 0.42% 11,149,770
2022-04-21 2022-04-19 0.552 29,566,081 +7,728,583 0.60% 16,333,532
2022-04-20 2022-04-14 0.558 21,837,498 +158,243 0.44% 12,193,661
2022-04-19 2022-04-13 0.552 21,679,255 -61,446 0.44% 11,976,521
2022-04-14 2022-04-12 0.535 21,740,701 +845,085 0.44% 11,623,032
2022-04-13 2022-04-11 0.541 20,895,616 -260,932 0.42% 11,295,357
2022-04-12 2022-04-08 0.547 21,156,548 -780,273 0.43% 11,562,081
2022-04-11 2022-04-07 0.558 21,936,821 +261,774 0.44% 12,249,121
2022-04-08 2022-04-06 0.576 21,675,047 -117,840 0.44% 12,489,216
2022-04-07 2022-04-04 0.594 21,792,887 -47,136 0.44% 12,945,480
2022-04-04 2022-03-31 0.594 21,840,023 -31,144 0.44% 12,973,480
2022-04-01 2022-03-30 0.618 21,871,167 -157,401 0.44% 13,511,659
2022-03-31 2022-03-29 0.606 22,028,568 -27,777 0.44% 13,347,189
2022-03-30 2022-03-28 0.576 22,056,345 -25,251 0.45% 12,708,921
2022-03-29 2022-03-25 0.594 22,081,596 -51,345 0.45% 13,116,980
2022-03-28 2022-03-24 0.653 22,132,941 +84,172 0.45% 14,462,228
2022-03-25 2022-03-23 0.618 22,048,769 +2,525 0.44% 13,621,379
2022-03-24 2022-03-22 0.576 22,046,244 +350,154 0.44% 12,703,100
2022-03-23 2022-03-21 0.541 21,696,090 +289,551 0.44% 11,728,062
2022-03-22 2022-03-18 0.547 21,406,539 -2,617,743 0.43% 11,698,702
2022-03-21 2022-03-17 0.535 24,024,282 -1,020,162 0.48% 12,843,882
2022-03-18 2022-03-16 0.517 25,044,444 -991,544 0.51% 12,942,973
2022-03-17 2022-03-15 0.505 26,035,988 +521,024 0.53% 13,146,083
2022-03-16 2022-03-14 0.529 25,514,964 +1,507,517 0.51% 13,489,267
2022-03-15 2022-03-11 0.582 24,007,447 +992,385 0.48% 13,975,760
2022-03-11 2022-03-09 0.582 23,015,062 -83,330 0.46% 13,398,051
2022-03-10 2022-03-08 0.576 23,098,392 -3,218,729 0.47% 13,309,351
2022-03-09 2022-03-07 0.618 26,317,121 -3,147,184 0.53% 16,258,299
2022-03-08 2022-03-04 0.653 29,464,305 -5,362,586 0.59% 19,252,728
2022-03-07 2022-03-03 0.665 34,826,891 -3,790,256 0.70% 23,170,538
2022-03-04 2022-03-02 0.677 38,617,147 -1,909,858 0.78% 26,151,007
2022-03-03 2022-03-01 0.713 40,527,005 -60,604 0.82% 28,888,776
2022-03-02 2022-02-28 0.701 40,587,609 +433,485 0.82% 28,449,777
2022-03-01 2022-02-25 0.713 40,154,124 +99,323 0.81% 28,622,976
2022-02-28 2022-02-24 0.713 40,054,801 -7,576 0.81% 28,552,176
2022-02-25 2022-02-23 0.760 40,062,377 -53,869 0.81% 30,461,415
2022-02-24 2022-02-22 0.760 40,116,246 -101,006 0.81% 30,502,374
2022-02-23 2022-02-21 0.772 40,217,252 +154,876 0.81% 31,056,974
2022-02-22 2022-02-18 0.784 40,062,376 -155,717 0.81% 31,413,333
2022-02-21 2022-02-17 0.784 40,218,093 -308,068 0.81% 31,535,433
2022-02-18 2022-02-16 0.796 40,526,161 +463,786 0.82% 32,258,462
2022-02-15 2022-02-11 0.820 40,062,375 -1 0.81% 32,841,211
2022-02-14 2022-02-10 0.820 40,062,376 -1,347,787 0.81% 32,841,212
2022-02-11 2022-02-09 0.820 41,410,163 +194,437 0.84% 33,946,063
2022-02-10 2022-02-08 0.808 41,215,726 +329,953 0.83% 33,297,011
2022-02-09 2022-02-07 0.796 40,885,773 +29,460 0.83% 32,544,709
2022-02-08 2022-02-04 0.796 40,856,313 +87,539 0.82% 32,521,260
2022-02-07 2022-01-31 0.772 40,768,774 +255,882 0.82% 31,482,875
2022-01-28 2022-01-26 0.796 40,512,892 -18,518 0.82% 32,247,900
2022-01-26 2022-01-24 0.820 40,531,410 +840,338 0.82% 33,225,704
2022-01-25 2022-01-21 0.820 39,691,072 -1,717,246 0.80% 32,536,835
2022-01-24 2022-01-20 0.832 41,408,318 +63,129 0.84% 34,436,501
2022-01-21 2022-01-19 0.832 41,345,189 -253,357 0.83% 34,384,000
2022-01-20 2022-01-18 0.844 41,598,546 +26 0.84% 35,088,910
2022-01-18 2022-01-14 0.808 41,598,520 +1,536,144 0.84% 33,606,259
2022-01-17 2022-01-13 0.808 40,062,376 -1,536,195 0.81% 32,365,252
2022-01-14 2022-01-12 0.832 41,598,571 +1,424,246 0.84% 34,594,721
2022-01-13 2022-01-11 0.796 40,174,325 +842 0.81% 31,978,403
2022-01-12 2022-01-10 0.796 40,173,483 +111,106 0.81% 31,977,733
2022-01-10 2022-01-06 0.832 40,062,377 -272,716 0.81% 33,317,172
2022-01-05 2022-01-03 0.784 40,335,093 +28,618 0.81% 31,627,173
2022-01-04 2021-12-31 0.808 40,306,475 +97,640 0.81% 32,562,453
2022-01-03 2021-12-29 0.772 40,208,835 -2,526 0.81% 31,050,474
2021-12-30 2021-12-28 0.808 40,211,361 +148,984 0.81% 32,485,613
2021-12-29 2021-12-24 0.808 40,062,377 -9,258 0.81% 32,365,253
2021-12-28 2021-12-22 0.832 40,071,635 +9,258 0.81% 33,324,872
2021-12-06 2021-12-02 0.820 40,062,377 -10,942 0.81% 32,841,213
2021-12-03 2021-12-01 0.820 40,073,319 +10,942 0.81% 32,850,183
2021-11-30 2021-11-26 0.844 40,062,377 -9,865,581 0.81% 33,793,132
2021-11-29 2021-11-25 0.879 49,927,958 +9,865,581 1.01% 43,894,379
2021-11-26 2021-11-24 0.855 40,062,377 -9,868,801 0.81% 34,269,092
2021-11-25 2021-11-23 0.879 49,931,178 +9,868,801 1.01% 43,897,210
2021-11-24 2021-11-22 0.879 40,062,377 +6,482 0.81% 35,221,011
2021-11-11 2021-11-09 0.879 40,055,895 +1 0.81% 35,215,312
2021-11-09 2021-11-05 0.844 40,055,894 -2,998,872 0.81% 33,787,664
2021-11-08 2021-11-04 0.962 43,054,766 +2,627,673 0.87% 41,432,356
2021-11-05 2021-11-03 0.974 40,427,093 +15,993 0.82% 39,383,993
2021-11-04 2021-11-02 0.962 40,411,100 +294,601 0.82% 38,888,310
2021-11-03 2021-11-01 0.974 40,116,499 +15,993 0.81% 39,081,413
2021-11-02 2021-10-29 0.974 40,100,506 -1,684 0.81% 39,065,833
2021-11-01 2021-10-28 0.986 40,102,190 -15,151 0.81% 39,543,906
2021-10-29 2021-10-27 0.986 40,117,341 +12,626 0.81% 39,558,846
2021-10-28 2021-10-26 0.998 40,104,715 -842 0.81% 40,022,858
2021-10-26 2021-10-22 1.034 40,105,557 +21,043 0.81% 41,453,117
2021-10-25 2021-10-21 1.034 40,084,514 -74,913 0.81% 41,431,367
2021-10-22 2021-10-20 1.081 40,159,427 -43,769 0.81% 43,417,247
2021-10-21 2021-10-19 1.045 40,203,196 +147,301 0.81% 42,031,669
2021-10-18 2021-10-12 1.034 40,055,895 -48,820 0.81% 41,401,786
2021-10-15 2021-10-11 1.022 40,104,715 +29,460 0.81% 40,975,784
2021-10-12 2021-10-08 1.010 40,075,255 -63,129 0.81% 40,469,571
2021-10-11 2021-10-07 0.998 40,138,384 +5,051 0.81% 40,056,459
2021-10-08 2021-10-06 0.974 40,133,333 -141,409 0.81% 39,097,813
2021-10-07 2021-10-05 0.998 40,274,742 -202,012 0.81% 40,192,538
2021-10-06 2021-10-04 0.998 40,476,754 +420,859 0.82% 40,394,138
2021-10-05 2021-09-30 1.010 40,055,895 -279,451 0.81% 40,450,021
2021-10-04 2021-09-29 0.974 40,335,346 -205,379 0.81% 39,294,614
2021-09-30 2021-09-28 0.986 40,540,725 -121,207 0.82% 39,976,336
2021-09-29 2021-09-27 0.986 40,661,932 +597,620 0.82% 40,095,856
2021-09-27 2021-09-23 1.022 40,064,312 -211,272 0.81% 40,934,503
2021-09-24 2021-09-21 1.010 40,275,584 +211,272 0.81% 40,671,871
2021-09-23 2021-09-20 0.986 40,064,312 +397,290 0.81% 39,506,555
2021-09-21 2021-09-17 1.045 39,667,022 -489,038 0.80% 41,471,109
2021-09-20 2021-09-16 1.081 40,156,060 +91,748 0.81% 43,413,607
2021-09-16 2021-09-14 1.105 40,064,312 -1,609,365 0.81% 44,266,381
2021-09-15 2021-09-13 1.152 41,673,677 +601,828 0.84% 48,024,952
2021-09-14 2021-09-10 1.164 41,071,849 -543,750 0.83% 47,819,355
2021-09-13 2021-09-09 1.141 41,615,599 +1,551,287 0.84% 47,463,610
2021-09-10 2021-09-08 1.176 40,064,312 -319,427 0.81% 47,122,277
2021-09-09 2021-09-07 1.224 40,383,739 -18,483 0.81% 49,417,086
2021-09-08 2021-09-06 1.152 40,402,222 +204,535 0.82% 46,559,721
2021-09-07 2021-09-03 1.141 40,197,687 -1,545,348 0.81% 45,846,447
2021-09-06 2021-09-02 1.093 41,743,035 +555,534 0.84% 45,625,247
2021-09-03 2021-09-01 1.105 41,187,501 +823,200 0.83% 45,507,374
2021-09-02 2021-08-31 1.093 40,364,301 -841 0.81% 44,118,287
2021-09-01 2021-08-30 1.081 40,365,142 -621,188 0.81% 43,639,650
2021-08-31 2021-08-27 1.093 40,986,330 +322,378 0.83% 44,798,167
2021-08-30 2021-08-26 1.081 40,663,952 +59,762 0.82% 43,962,700
2021-08-27 2021-08-25 1.093 40,604,190 -1,162,432 0.82% 44,380,487
2021-08-26 2021-08-24 1.117 41,766,622 +765,963 0.84% 46,643,442
2021-08-25 2021-08-23 1.069 41,000,659 +249,149 0.83% 43,839,615
2021-08-24 2021-08-20 1.182 40,751,510 +499,138 0.82% 48,186,259
2021-08-23 2021-08-19 1.246 40,252,372 +1,803,797 0.81% 50,154,985
2021-08-20 2021-08-18 1.259 38,448,575 +159,661 0.83% 48,396,282
2021-08-19 2021-08-17 1.246 38,288,914 -45,151 0.83% 47,708,491
2021-08-18 2021-08-16 1.271 38,334,065 -210,032 0.83% 48,739,540
2021-08-17 2021-08-13 1.310 38,544,097 -142,988 0.83% 50,476,781
2021-08-16 2021-08-12 1.322 38,687,085 -268,653 0.84% 51,155,920
2021-08-13 2021-08-11 1.360 38,955,738 -767,011 0.84% 52,997,059
2021-08-12 2021-08-10 1.310 39,722,749 -44,689 0.86% 52,020,327
2021-08-11 2021-08-09 1.310 39,767,438 -890,597 0.86% 52,078,851
2021-08-10 2021-08-06 1.297 40,658,035 +300,038 0.88% 52,728,220
2021-08-09 2021-08-05 1.348 40,357,997 -50,121 0.87% 54,391,624
2021-08-06 2021-08-04 1.386 40,408,118 -709,136 0.87% 56,000,471
2021-08-05 2021-08-03 1.322 41,117,254 -91,230 0.89% 54,369,332
2021-08-04 2021-08-02 1.386 41,208,484 +2,377,989 0.89% 57,109,675
2021-08-03 2021-07-30 1.335 38,830,495 -1,643,808 0.84% 51,839,258
2021-08-02 2021-07-29 1.348 40,474,303 -76,291 0.87% 54,548,373
2021-07-30 2021-07-28 1.348 40,550,594 +441,231 0.88% 54,651,192
2021-07-29 2021-07-27 1.259 40,109,363 -72,724 0.87% 50,486,762
2021-07-28 2021-07-26 1.348 40,182,087 +18,876 0.87% 54,154,545
2021-07-27 2021-07-23 1.399 40,163,211 -45,105 0.87% 56,171,713
2021-07-26 2021-07-22 1.488 40,208,316 -110,181 0.87% 59,813,374
2021-07-23 2021-07-21 1.462 40,318,497 -21,776 0.87% 58,952,025
2021-07-22 2021-07-20 1.475 40,340,273 -146,296 0.87% 59,496,768
2021-07-21 2021-07-19 1.462 40,486,569 +760,559 0.87% 59,197,773
2021-07-20 2021-07-16 1.564 39,726,010 +571,085 0.86% 62,126,461
2021-07-19 2021-07-15 1.602 39,154,925 +183,257 0.85% 62,726,853
2021-07-16 2021-07-14 1.602 38,971,668 +636,745 0.84% 62,433,272
2021-07-15 2021-07-13 1.564 38,334,923 +2,388,918 0.83% 59,950,977
2021-07-14 2021-07-12 1.615 35,946,005 -4,681,021 0.78% 58,043,141
2021-07-13 2021-07-09 1.627 40,627,026 +4,589,787 0.88% 66,118,281
2021-07-12 2021-07-08 1.640 36,037,239 -4,352,263 0.78% 59,106,845
2021-07-09 2021-07-07 1.755 40,389,502 +4,121,815 0.87% 70,867,015
2021-07-08 2021-07-06 1.678 36,267,687 +199,774 0.78% 60,868,184
2021-07-07 2021-07-05 1.716 36,067,913 -291,795 0.78% 61,908,650
2021-07-06 2021-07-02 1.729 36,359,708 +708,644 0.79% 62,871,794
2021-07-05 2021-06-30 1.742 35,651,064 +5,507 0.77% 62,099,717
2021-07-02 2021-06-29 1.691 35,645,557 +18,088 0.77% 60,277,274
2021-06-30 2021-06-28 1.780 35,627,469 -401,905 0.77% 63,417,565
2021-06-29 2021-06-25 1.564 36,029,374 +401,905 0.78% 56,345,389
2021-06-28 2021-06-24 1.475 35,627,469 -62,134 0.77% 52,545,982
2021-06-25 2021-06-23 1.564 35,689,603 +205,280 0.77% 55,814,030
2021-06-24 2021-06-22 1.513 35,484,323 -205,280 0.77% 53,688,348
2021-06-23 2021-06-21 1.602 35,689,603 -698,417 0.77% 57,175,348
2021-06-22 2021-06-18 1.640 36,388,020 +8,420,361 0.79% 59,682,182
2021-06-21 2021-06-17 1.462 27,967,659 +7,438,797 0.60% 40,893,145
2021-06-18 2021-06-16 1.411 20,528,862 +120,335 0.44% 28,972,396
2021-06-17 2021-06-15 1.360 20,408,527 +364,154 0.44% 27,764,637
2021-06-16 2021-06-11 1.310 20,044,373 -2,845,032 0.43% 26,249,816
2021-06-15 2021-06-10 1.322 22,889,405 -4,556,015 0.49% 30,266,653
2021-06-11 2021-06-09 1.335 27,445,420 +17,070,381 0.59% 36,640,023
2021-06-10 2021-06-08 1.310 10,375,039 +3,487,379 0.22% 13,586,998
2021-06-09 2021-06-07 1.297 6,887,660 +5,454,437 0.15% 8,932,405
2021-06-08 2021-06-04 1.310 1,433,223 +117,976 0.03% 1,876,928
2021-06-07 2021-06-03 1.259 1,315,247 +699,206 0.03% 1,655,538
2021-06-03 2021-06-01 1.246 616,041 -4,658,187 0.01% 767,595
2021-06-02 2021-05-31 1.233 5,274,228 +4,658,187 0.11% 6,504,699
2021-06-01 2021-05-28 1.246 616,041 +221,796 0.01% 767,595
2021-05-31 2021-05-27 1.259 394,245 -4,880,010 0.01% 496,247
2021-05-28 2021-05-26 1.208 5,274,255 +3,923,615 0.11% 6,370,614
2021-05-27 2021-05-25 1.208 1,350,640 +117,977 0.03% 1,631,397
2021-05-26 2021-05-24 1.195 1,232,663 +118,762 0.03% 1,473,224
2021-05-25 2021-05-21 1.195 1,113,901 +372,019 0.02% 1,331,285
2021-05-24 2021-05-20 1.195 741,882 +86,516 0.02% 886,664
2021-05-20 2021-05-17 1.208 655,366 +7,078 0.01% 791,597
2021-05-17 2021-05-13 1.208 648,288 +32,247 0.01% 783,048
2021-05-11 2021-05-07 1.297 616,041 -1,645,748 0.01% 798,926
2021-05-10 2021-05-06 1.297 2,261,789 +1,526,199 0.05% 2,933,248
2021-05-07 2021-05-05 1.259 735,590 +119,549 0.02% 925,907
2021-05-06 2021-05-04 1.297 616,041 -717,295 0.01% 798,926
2021-05-05 2021-05-03 1.246 1,333,336 +356,288 0.03% 1,661,354
2021-05-04 2021-04-30 1.297 977,048 +361,007 0.02% 1,267,105
2021-05-03 2021-04-29 1.297 616,041 -844,710 0.01% 798,926
2021-04-30 2021-04-28 1.335 1,460,751 +479,770 0.03% 1,950,123
2021-04-29 2021-04-27 1.360 980,981 +364,940 0.02% 1,334,569
2021-04-28 2021-04-26 1.284 616,041 -3,852,661 0.01% 791,093
2021-04-27 2021-04-23 1.271 4,468,702 +3,852,661 0.10% 5,681,695
2021-04-26 2021-04-22 1.246 616,041 -1,097,966 0.01% 767,595
2021-04-23 2021-04-21 1.297 1,714,007 +194,268 0.04% 2,222,846
2021-04-22 2021-04-20 1.259 1,519,739 +159,661 0.03% 1,912,937
2021-04-21 2021-04-19 1.246 1,360,078 +90,449 0.03% 1,694,675
2021-04-20 2021-04-16 1.259 1,269,629 +305,952 0.03% 1,598,117
2021-04-19 2021-04-15 1.195 963,677 +183,256 0.02% 1,151,744
2021-04-16 2021-04-14 1.195 780,421 -688,195 0.02% 932,724
2021-04-15 2021-04-13 1.208 1,468,616 +1,573 0.03% 1,773,897
2021-04-14 2021-04-12 1.170 1,467,043 +851,002 0.03% 1,716,039
2021-04-13 2021-04-09 1.182 616,041 -218,649 0.01% 728,432
2021-04-12 2021-04-08 1.170 834,690 +218,649 0.02% 976,359
2021-04-09 2021-04-07 1.144 616,041 -1,812,233 0.01% 704,934
2021-04-08 2021-04-01 1.132 2,428,274 +1,444,147 0.05% 2,747,795
2021-04-07 2021-03-31 1.144 984,127 +368,086 0.02% 1,126,134
2021-03-31 2021-03-29 1.132 616,041 -858,867 0.01% 697,102
2021-03-30 2021-03-26 1.157 1,474,908 +209,211 0.03% 1,706,487
2021-03-29 2021-03-25 1.119 1,265,697 +122,696 0.03% 1,416,149
2021-03-26 2021-03-24 1.093 1,143,001 +526,960 0.02% 1,249,803
2021-03-24 2021-03-22 1.170 616,041 -769,934 0.01% 720,600
2021-03-23 2021-03-19 1.144 1,385,975 +254,829 0.03% 1,585,968
2021-03-22 2021-03-18 1.157 1,131,146 -228,874 0.02% 1,308,750
2021-03-19 2021-03-17 1.157 1,360,020 +2,359 0.03% 1,573,560
2021-03-18 2021-03-16 1.157 1,357,661 -786 0.03% 1,570,830
2021-03-17 2021-03-15 1.182 1,358,447 +442,804 0.03% 1,606,284
2021-03-16 2021-03-12 1.170 915,643 -826,070 0.02% 1,071,052
2021-03-15 2021-03-11 1.170 1,741,713 -36,966 0.04% 2,037,328
2021-03-12 2021-03-10 1.157 1,778,679 +327,188 0.04% 2,057,953
2021-03-11 2021-03-09 1.132 1,451,491 +608,207 0.03% 1,642,483
2021-03-10 2021-03-08 1.119 843,284 -718,083 0.02% 943,524
2021-03-09 2021-03-05 1.157 1,561,367 +46,347 0.03% 1,806,521
2021-03-08 2021-03-04 1.157 1,515,020 -1,934,754 0.03% 1,752,897
2021-03-05 2021-03-03 1.182 3,449,774 +122,843 0.07% 4,079,154
2021-03-04 2021-03-02 1.132 3,326,931 -575,724 0.07% 3,764,700
2021-03-03 2021-03-01 1.144 3,902,655 +575,724 0.08% 4,465,800
2021-03-02 2021-02-26 1.106 3,326,931 -449,097 0.07% 3,680,100
2021-03-01 2021-02-25 1.132 3,776,028 -191,908 0.08% 4,272,891
2021-02-26 2021-02-24 1.119 3,967,936 +1,735,825 0.09% 4,439,600
2021-02-25 2021-02-23 1.195 2,232,111 -464,620 0.05% 2,667,720
2021-02-24 2021-02-22 1.132 2,696,731 +190,335 0.06% 3,051,576
2021-02-23 2021-02-19 1.144 2,506,396 +138,426 0.05% 2,868,063
2021-02-22 2021-02-18 1.106 2,367,970 +135,859 0.05% 2,619,341
2021-02-19 2021-02-17 1.157 2,232,111 +1,067,756 0.05% 2,582,580
2021-02-18 2021-02-16 1.182 1,164,355 -393,490 0.03% 1,376,781
2021-02-17 2021-02-11 1.144 1,557,845 +26,977 0.03% 1,782,639
2021-02-16 2021-02-09 1.081 1,530,868 -787 0.03% 1,654,448
2021-02-10 2021-02-08 1.081 1,531,655 -1,645,869 0.03% 1,655,299
2021-02-09 2021-02-05 1.043 3,177,524 +1,537,625 0.07% 3,312,831
2021-02-08 2021-02-04 1.068 1,639,899 -1,765,633 0.04% 1,751,431
2021-02-05 2021-02-03 1.055 3,405,532 +2,274,582 0.07% 3,593,847
2021-02-04 2021-02-02 1.017 1,130,950 +241,458 0.02% 1,150,350
2021-02-03 2021-02-01 0.992 889,492 -52,696 0.02% 882,131
2021-02-02 2021-01-29 0.979 942,188 -85,729 0.02% 922,412
2021-02-01 2021-01-28 1.004 1,027,917 -5,331,124 0.02% 1,032,480
2021-01-29 2021-01-27 1.043 6,359,041 +5,522,863 0.14% 6,629,825
2021-01-27 2021-01-25 0.966 836,178 -525,140 0.02% 807,995
2021-01-26 2021-01-22 0.966 1,361,318 +582,803 0.03% 1,315,436
2021-01-25 2021-01-21 0.992 778,515 -116,404 0.02% 772,073
2021-01-21 2021-01-19 1.004 894,919 +268,986 0.02% 898,892
2021-01-20 2021-01-18 0.992 625,933 -650,914 0.01% 620,753
2021-01-19 2021-01-15 0.979 1,276,847 -316,648 0.03% 1,250,046
2021-01-18 2021-01-14 0.992 1,593,495 +1,006,731 0.03% 1,580,308
2021-01-15 2021-01-13 0.915 586,764 -257,975 0.01% 537,146
2021-01-14 2021-01-12 0.979 844,739 +65,280 0.02% 827,008
2021-01-13 2021-01-11 0.979 779,459 +162,807 0.02% 763,098
2021-01-12 2021-01-08 0.992 616,652 +46,404 0.01% 611,549
2021-01-11 2021-01-07 1.017 570,248 +112,471 0.01% 580,030
2021-01-08 2021-01-06 1.030 457,777 -585,792 0.01% 471,450
2021-01-07 2021-01-05 1.030 1,043,569 +259,548 0.02% 1,074,738
2021-01-06 2021-01-04 1.055 784,021 +297,300 0.02% 827,375
2021-01-05 2020-12-31 1.030 486,721 -684,813 0.01% 501,258
2021-01-04 2020-12-29 0.966 1,171,534 +292,582 0.03% 1,132,049
2020-12-30 2020-12-28 0.941 878,952 +69,999 0.02% 826,977
2020-12-29 2020-12-24 1.004 808,953 +209,054 0.02% 812,544
2020-12-28 2020-12-22 0.992 599,899 +147,863 0.01% 594,935
2020-12-18 2020-12-16 1.043 452,036 -865 0.01% 471,285
2020-12-17 2020-12-15 1.068 452,901 +708 0.01% 483,703
2020-12-16 2020-12-14 1.055 452,193 +165 0.01% 477,198
2020-12-15 2020-12-11 1.081 452,028 -131,347 0.01% 488,518
2020-12-14 2020-12-10 1.081 583,375 +47,092 0.01% 630,468
2020-12-11 2020-12-09 1.068 536,283 +84,156 0.01% 572,756
2020-12-08 2020-12-04 1.326 452,127 +31,566 0.01% 599,460
2020-11-30 2020-11-26 1.230 420,561 -134 0.01% 517,368
2020-11-27 2020-11-25 1.244 420,695 -585,278 0.01% 523,283
2020-11-25 2020-11-23 1.107 1,005,973 +585,278 0.02% 1,113,780
2020-11-23 2020-11-19 1.121 420,695 -74 0.01% 471,530
2020-11-13 2020-11-11 1.162 420,769 -42,432 0.01% 488,867
2020-11-12 2020-11-10 1.217 463,201 +42,432 0.01% 563,492
2020-11-10 2020-11-06 1.230 420,769 -731 0.01% 517,624
2020-11-09 2020-11-05 1.203 421,500 +922 0.01% 507,000
2020-10-28 2020-10-23 1.408 420,578 -32,191 0.01% 592,123
2020-10-27 2020-10-22 1.435 452,769 +32,191 0.01% 649,821
2020-10-22 2020-10-20 1.422 420,578 -293 0.01% 597,872
2020-10-21 2020-10-19 1.367 420,871 +585 0.01% 575,277
2020-10-20 2020-10-16 1.367 420,286 -146 0.01% 574,477
2020-10-19 2020-10-15 1.326 420,432 +146 0.01% 557,437
2020-10-16 2020-10-14 1.394 420,286 -121,445 0.01% 585,967
2020-10-15 2020-10-12 1.408 541,731 -296,297 0.01% 762,692
2020-10-14 2020-10-09 1.408 838,028 +405,012 0.02% 1,179,842
2020-10-12 2020-10-08 1.422 433,016 -207,773 0.01% 615,553
2020-10-09 2020-10-07 1.408 640,789 -160,220 0.01% 902,153
2020-10-08 2020-10-06 1.408 801,009 +380,431 0.02% 1,127,723
2020-10-06 2020-09-30 1.312 420,578 +102 0.01% 551,881
2020-09-30 2020-09-28 1.299 420,476 +20 0.01% 546,000
2020-09-25 2020-09-23 1.367 420,456 -52,822 0.01% 574,710
2020-09-24 2020-09-22 1.312 473,278 -27,069 0.01% 621,034
2020-09-23 2020-09-21 1.326 500,347 +79,744 0.01% 663,393
2020-09-22 2020-09-18 1.367 420,603 -146 0.01% 574,911
2020-09-18 2020-09-16 1.408 420,749 +366 0.01% 592,364
2020-09-14 2020-09-10 1.381 420,383 -643,074 0.01% 580,356
2020-09-11 2020-09-09 1.340 1,063,457 +310,929 0.02% 1,424,538
2020-09-10 2020-09-08 1.326 752,528 +332,145 0.02% 997,752
2020-09-09 2020-09-07 1.353 420,383 -1,818,238 0.01% 568,864
2020-09-08 2020-09-04 1.463 2,238,621 +1,818,238 0.05% 3,274,103
2020-09-07 2020-09-03 1.476 420,383 -6,051,571 0.01% 620,579
2020-09-04 2020-09-02 1.463 6,471,954 +904,986 0.15% 9,465,579
2020-09-03 2020-09-01 1.490 5,566,968 -1,484,777 0.13% 8,294,176
2020-09-02 2020-08-31 1.381 7,051,745 +278,116 0.16% 9,735,225
2020-09-01 2020-08-28 1.394 6,773,629 -59,259 0.16% 9,443,861
2020-08-31 2020-08-27 1.408 6,832,888 -2,234,298 0.16% 9,619,877
2020-08-28 2020-08-26 1.504 9,067,186 +2,508,647 0.21% 13,633,056
2020-08-27 2020-08-25 1.326 6,558,539 -65,844 0.15% 8,695,746
2020-08-26 2020-08-24 1.312 6,624,383 +23,411 0.15% 8,692,499
2020-08-25 2020-08-21 1.312 6,600,972 +5,942,983 0.15% 8,661,780
2020-08-24 2020-08-20 1.368 657,989 -853,774 0.02% 900,440
2020-08-21 2020-08-19 1.411 1,511,763 +345,137 0.04% 2,132,790
2020-08-20 2020-08-18 1.411 1,166,626 +567,410 0.03% 1,645,872
2020-08-19 2020-08-17 1.340 599,216 -180,749 0.01% 803,103
2020-08-18 2020-08-14 1.298 779,965 +129,349 0.02% 1,012,342
2020-08-17 2020-08-13 1.298 650,616 +26,368 0.02% 844,456
2020-08-14 2020-08-12 1.284 624,248 -386,165 0.01% 801,425
2020-08-13 2020-08-11 1.354 1,010,413 +336,831 0.02% 1,368,467
2020-08-12 2020-08-10 1.354 673,582 +29,912 0.02% 912,275
2020-08-11 2020-08-07 1.453 643,670 -318,898 0.02% 935,330
2020-08-10 2020-08-06 1.495 962,568 +93,564 0.02% 1,439,467
2020-08-07 2020-08-05 1.510 869,004 +18,467 0.02% 1,311,807
2020-08-06 2020-08-04 1.411 850,537 -648 0.02% 1,199,934
2020-08-05 2020-08-03 1.354 851,185 -177,258 0.02% 1,152,815
2020-08-04 2020-07-31 1.383 1,028,443 +82,932 0.02% 1,421,905
2020-08-03 2020-07-30 1.397 945,511 +20,556 0.02% 1,320,584
2020-07-31 2020-07-29 1.425 924,955 -116,249 0.02% 1,317,972
2020-07-30 2020-07-28 1.453 1,041,204 +116,243 0.02% 1,512,994
2020-07-29 2020-07-27 1.397 924,961 -1,270,315 0.02% 1,291,882
2020-07-28 2020-07-24 1.453 2,195,276 -1,153,249 0.05% 3,190,000
2020-07-27 2020-07-23 1.510 3,348,525 -4,428,705 0.08% 5,054,773
2020-07-24 2020-07-22 1.439 7,777,230 +6,852,213 0.19% 11,191,529
2020-07-23 2020-07-21 1.580 925,017 -607,041 0.02% 1,461,612
2020-07-22 2020-07-20 1.199 1,532,058 -39,694 0.04% 1,837,208
2020-07-21 2020-07-17 1.213 1,571,752 -62,376 0.04% 1,906,983
2020-07-17 2020-07-15 1.256 1,634,128 +90,729 0.04% 2,051,825
2020-07-16 2020-07-14 1.284 1,543,399 +191,381 0.04% 1,981,454
2020-07-15 2020-07-13 1.340 1,352,018 +600,627 0.03% 1,812,051
2020-07-14 2020-07-10 1.326 751,391 -78,679 0.02% 996,456
2020-07-13 2020-07-09 1.242 830,070 +426,709 0.02% 1,030,532
2020-07-07 2020-07-03 0.988 403,361 -8,506 0.01% 398,342
2020-07-06 2020-07-02 0.973 411,867 +8,506 0.01% 400,932
2020-07-03 2020-06-30 0.973 403,361 -788,092 0.01% 392,652
2020-07-02 2020-06-29 1.002 1,191,453 +16,896 0.03% 1,193,437
2020-06-30 2020-06-26 1.030 1,174,557 +160,194 0.03% 1,209,654
2020-06-29 2020-06-24 1.002 1,014,363 +165,863 0.02% 1,016,052
2020-06-26 2020-06-23 0.988 848,500 +7,089 0.02% 837,942
2020-06-24 2020-06-22 0.988 841,411 +428,835 0.02% 830,942
2020-06-23 2020-06-19 0.973 412,576 -7,960,160 0.01% 401,622
2020-06-22 2020-06-18 0.945 8,372,736 +7,223,697 0.20% 7,914,190
2020-06-19 2020-06-17 0.959 1,149,039 +41,820 0.03% 1,102,321
2020-06-18 2020-06-16 0.973 1,107,219 -42,529 0.03% 1,077,822
2020-06-17 2020-06-15 0.973 1,149,748 -184,293 0.03% 1,119,222
2020-06-16 2020-06-12 1.002 1,334,041 +921,465 0.03% 1,336,263
2020-06-15 2020-06-11 0.959 412,576 +1,418 0.01% 395,801
2020-06-11 2020-06-09 0.988 411,158 -691,099 0.01% 406,042
2020-06-10 2020-06-08 0.945 1,102,257 +16,303 0.03% 1,041,890
2020-06-09 2020-06-05 0.889 1,085,954 -388,433 0.03% 965,198
2020-06-08 2020-06-04 0.889 1,474,387 +1,063,229 0.04% 1,310,438
2020-06-05 2020-06-03 0.889 411,158 -6,983,933 0.01% 365,438
2020-06-04 2020-06-02 0.875 7,395,091 +886,155 0.18% 6,468,439
2020-06-03 2020-06-01 0.875 6,508,936 -10,861,371 0.16% 5,693,325
2020-06-02 2020-05-29 0.861 17,370,307 +9,944,930 0.42% 14,948,638
2020-05-29 2020-05-27 0.889 7,425,377 +16,303 0.18% 6,599,687
2020-05-28 2020-05-26 0.889 7,409,074 +1,147,572 0.18% 6,585,197
2020-05-27 2020-05-25 0.903 6,261,502 -1,180,373 0.15% 5,653,570
2020-05-26 2020-05-22 0.903 7,441,875 +116,955 0.18% 6,719,340
2020-05-25 2020-05-21 0.917 7,324,920 +1,063,212 0.18% 6,717,080
2020-05-22 2020-05-20 0.931 6,261,708 -16,958,384 0.15% 5,830,436
2020-05-21 2020-05-19 0.903 23,220,092 +16,958,252 0.56% 20,965,644
2020-05-20 2020-05-18 0.931 6,261,840 -322,413 0.15% 5,830,559
2020-05-19 2020-05-15 0.931 6,584,253 -17,030,808 0.16% 6,130,766
2020-05-18 2020-05-14 0.917 23,615,061 +17,066,957 0.57% 21,655,426
2020-05-15 2020-05-13 0.917 6,548,104 +26,936 0.16% 6,004,726
2020-05-14 2020-05-12 0.917 6,521,168 +11,341 0.16% 5,980,026
2020-05-13 2020-05-11 0.917 6,509,827 +24,099 0.16% 5,969,626
2020-05-12 2020-05-08 0.903 6,485,728 +133,967 0.16% 5,856,026
2020-05-11 2020-05-07 0.875 6,351,761 +26,227 0.15% 5,555,845
2020-05-08 2020-05-06 0.889 6,325,534 +24,808 0.15% 5,622,145
2020-05-07 2020-05-05 0.903 6,300,726 +38,985 0.15% 5,688,986
2020-05-06 2020-05-04 0.846 6,261,741 -16,959,311 0.15% 5,300,424
2020-05-05 2020-04-29 0.917 23,221,052 +16,764,993 0.56% 21,294,112
2020-05-04 2020-04-28 0.931 6,456,059 +36,858 0.15% 6,011,401
2020-04-29 2020-04-27 0.903 6,419,201 +55,997 0.15% 5,795,958
2020-04-28 2020-04-24 0.917 6,363,204 +12,050 0.15% 5,835,170
2020-04-27 2020-04-23 0.917 6,351,154 +3,544 0.15% 5,824,120
2020-04-24 2020-04-22 0.903 6,347,610 +85,767 0.15% 5,731,318
2020-04-23 2020-04-21 0.903 6,261,843 -17,539,269 0.15% 5,653,878
2020-04-22 2020-04-20 0.931 23,801,112 +439,064 0.57% 22,161,823
2020-04-21 2020-04-17 0.917 23,362,048 +142,473 0.56% 21,423,408
2020-04-20 2020-04-16 0.889 23,219,575 +16,632,790 0.56% 20,637,596
2020-04-17 2020-04-15 0.931 6,586,785 +90,091 0.16% 6,133,124
2020-04-15 2020-04-09 0.945 6,496,694 +97,817 0.16% 6,140,893
2020-04-14 2020-04-08 0.945 6,398,877 +138,460 0.15% 6,048,433
2020-04-09 2020-04-07 0.945 6,260,417 -3 0.15% 5,917,556
2020-04-08 2020-04-06 0.931 6,260,420 -1 0.15% 5,829,237
2020-04-07 2020-04-03 0.945 6,260,421 -1,417 0.15% 5,917,560
2020-04-06 2020-04-02 0.959 6,261,838 +1,417 0.15% 6,007,241
2020-04-03 2020-04-01 0.945 6,260,421 -132,551 0.15% 5,917,560
2020-04-02 2020-03-31 0.945 6,392,972 +118,373 0.15% 6,042,851
2020-04-01 2020-03-30 0.917 6,274,599 +14,176 0.15% 5,753,917
2020-03-31 2020-03-27 0.945 6,260,423 -7,607,645 0.15% 5,917,561
2020-03-30 2020-03-26 0.931 13,868,068 -4,631,399 0.33% 12,912,912
2020-03-27 2020-03-25 0.931 18,499,467 +14,885 0.44% 17,225,326
2020-03-26 2020-03-24 0.889 18,484,582 -2,780,895 0.44% 16,429,127
2020-03-25 2020-03-23 0.861 21,265,477 +2,780,889 0.51% 18,300,766
2020-03-24 2020-03-20 0.917 18,484,588 -4,724,993 0.44% 16,950,692
2020-03-23 2020-03-19 0.846 23,209,581 +4,724,656 0.56% 19,646,394
2020-03-20 2020-03-18 0.917 18,484,925 -4,734,296 0.44% 16,951,001
2020-03-19 2020-03-17 0.931 23,219,221 +4,733,202 0.56% 21,620,009
2020-03-18 2020-03-16 0.959 18,486,019 -4,733,213 0.44% 17,734,404
2020-03-17 2020-03-13 0.988 23,219,232 -34 0.56% 22,930,324
2020-03-16 2020-03-12 1.016 23,219,266 +13 0.56% 23,585,510
2020-03-12 2020-03-10 1.030 23,219,253 -36,764 0.56% 23,913,073
2020-03-11 2020-03-09 1.044 23,256,017 +36,626 0.56% 24,279,031
2020-03-10 2020-03-06 1.086 23,219,391 -1,645 0.56% 25,223,529
2020-03-09 2020-03-05 1.086 23,221,036 +1,417 0.56% 25,225,316
2020-03-06 2020-03-04 1.100 23,219,619 -3 0.56% 25,551,358
2020-03-05 2020-03-03 1.086 23,219,622 +1 0.56% 25,223,780
2020-03-04 2020-03-02 1.100 23,219,621 -8 0.56% 25,551,360
2020-03-03 2020-02-28 1.100 23,219,629 +6 0.56% 25,551,369
2020-03-02 2020-02-27 1.100 23,219,623 -14,257,830 0.56% 25,551,362
2020-02-28 2020-02-26 1.100 37,477,453 +14,247,892 0.90% 41,240,979
2020-02-27 2020-02-25 1.115 23,229,561 +9,924 0.56% 25,890,020
2020-02-26 2020-02-24 1.115 23,219,637 +3 0.56% 25,878,960
2020-02-24 2020-02-20 1.143 23,219,634 -2,008,798 0.56% 26,534,120
2020-02-21 2020-02-19 1.157 25,228,432 +46,073 0.60% 29,185,585
2020-02-20 2020-02-18 1.171 25,182,359 +1,962,722 0.60% 29,487,557
2020-02-19 2020-02-17 1.185 23,219,637 +43,553 0.56% 27,516,868
2020-02-18 2020-02-14 1.157 23,176,084 -43,556 0.56% 26,811,320
2020-02-17 2020-02-13 1.157 23,219,640 +666,316 0.56% 26,861,708
2020-02-14 2020-02-12 1.171 22,553,324 -12,187,208 0.54% 26,409,060
2020-02-13 2020-02-11 1.143 34,740,532 +9,028,365 0.83% 39,699,568
2020-02-12 2020-02-10 1.129 25,712,167 +11,256,263 0.62% 29,019,703
2020-02-11 2020-02-07 1.143 14,455,904 +1,218,727 0.35% 16,519,411
2020-02-10 2020-02-06 1.129 13,237,177 -7,286,870 0.32% 14,939,968
2020-02-07 2020-02-05 1.143 20,524,047 +11,337,059 0.49% 23,453,751
2020-02-06 2020-02-04 1.129 9,186,988 -8,489,507 0.22% 10,368,775
2020-02-05 2020-02-03 1.100 17,676,495 -5,543,041 0.42% 19,451,588
2020-02-04 2020-01-31 1.129 23,219,536 -11,154,521 0.56% 26,206,427
2020-02-03 2020-01-30 1.115 34,374,057 +11,092,117 0.82% 38,310,884
2020-01-31 2020-01-29 1.157 23,281,940 +19,847 0.56% 26,933,780
2020-01-30 2020-01-24 1.227 23,262,093 +42,529 0.56% 28,551,724
2020-01-29 2020-01-22 1.256 23,219,564 -5,880,311 0.56% 29,154,686
2020-01-23 2020-01-21 1.256 29,099,875 +13,993,504 0.70% 36,538,055
2020-01-22 2020-01-20 1.284 15,106,371 +5,670 0.36% 19,393,930
2020-01-21 2020-01-17 1.256 15,100,701 -5,729,836 0.36% 18,960,571
2020-01-20 2020-01-16 1.242 20,830,537 +51,032 0.50% 25,861,126
2020-01-17 2020-01-15 1.256 20,779,505 -10,891,406 0.50% 26,090,926
2020-01-16 2020-01-14 1.242 31,670,911 +10,891,117 0.76% 39,319,458
2020-01-15 2020-01-13 1.227 20,779,794 -12,922,184 0.50% 25,504,968
2020-01-14 2020-01-10 1.213 33,701,978 +33,081,798 0.81% 40,890,097
2020-01-13 2020-01-09 1.227 620,180 -12,848,481 0.01% 761,204
2020-01-10 2020-01-08 1.199 13,468,661 -24,219 0.32% 16,151,306
2020-01-09 2020-01-07 1.199 13,492,880 -17,720 0.32% 16,180,349
2020-01-08 2020-01-06 1.199 13,510,600 -211,228 0.32% 16,201,598
2020-01-07 2020-01-03 1.227 13,721,828 +184,923 0.33% 16,842,072
2020-01-06 2020-01-02 1.227 13,536,905 -185,711 0.32% 16,615,099
2020-01-03 2019-12-31 1.213 13,722,616 +5,546,504 0.33% 16,649,441
2020-01-02 2019-12-27 1.199 8,176,112 -9,214,506 0.20% 9,804,604
2019-12-30 2019-12-24 1.213 17,390,618 +12,445,233 0.42% 21,099,772
2019-12-27 2019-12-20 1.199 4,945,385 -12,445,315 0.12% 5,930,391
2019-12-23 2019-12-19 1.185 17,390,700 +21,827 0.42% 20,609,177
2019-12-20 2019-12-18 1.185 17,368,873 +143 0.42% 20,583,310
2019-12-19 2019-12-17 1.213 17,368,730 -2 0.42% 21,073,216
2019-12-18 2019-12-16 1.185 17,368,732 -2 0.42% 20,583,143
2019-12-17 2019-12-13 1.199 17,368,734 -136 0.42% 20,828,183
2019-12-16 2019-12-12 1.171 17,368,870 -2 0.42% 20,338,267
2019-12-13 2019-12-11 1.143 17,368,872 -2 0.42% 19,848,191
2019-12-12 2019-12-10 1.157 17,368,874 -1 0.42% 20,093,233
2019-12-11 2019-12-09 1.171 17,368,875 -5 0.42% 20,338,273
2019-12-10 2019-12-06 1.211 17,368,880 +1 0.42% 21,031,822
2019-12-09 2019-12-05 1.211 17,368,879 +371,435 0.42% 21,031,821
2019-12-06 2019-12-04 1.254 16,997,444 -1 0.42% 21,317,127
2019-12-05 2019-12-03 1.254 16,997,445 +4 0.42% 21,317,128
2019-12-04 2019-12-02 1.269 16,997,441 -3 0.42% 21,562,148
2019-12-03 2019-11-29 1.269 16,997,444 -3,471 0.42% 21,562,151
2019-12-02 2019-11-28 1.254 17,000,915 -3,284,232 0.42% 21,321,480
2019-11-29 2019-11-27 1.297 20,285,147 +3,287,699 0.50% 26,317,611
2019-11-28 2019-11-26 1.196 16,997,448 +10,871,634 0.42% 20,337,034
2019-11-27 2019-11-25 1.196 6,125,814 -10,871,667 0.15% 7,329,388
2019-11-26 2019-11-22 1.196 16,997,481 +10,742,622 0.42% 20,337,073
2019-11-25 2019-11-21 1.196 6,254,859 -13,874 0.15% 7,483,787
2019-11-22 2019-11-20 1.211 6,268,733 +16,648 0.15% 7,590,753
2019-11-21 2019-11-19 1.196 6,252,085 +126,254 0.15% 7,480,468
2019-11-20 2019-11-18 1.211 6,125,831 -1,023,910 0.15% 7,417,714
2019-11-19 2019-11-15 1.211 7,149,741 -1,434,586 0.18% 8,657,558
2019-11-18 2019-11-14 1.211 8,584,327 -1,044,718 0.21% 10,394,685
2019-11-15 2019-11-13 1.240 9,629,045 -1,352,723 0.24% 11,937,337
2019-11-14 2019-11-12 1.269 10,981,768 -1,390,876 0.27% 13,930,950
2019-11-13 2019-11-11 1.269 12,372,644 -90,454 0.30% 15,695,349
2019-11-12 2019-11-08 1.297 12,463,098 -1,791,024 0.31% 16,169,415
2019-11-08 2019-11-06 1.269 14,254,122 -253,270 0.35% 18,082,103
2019-11-07 2019-11-05 1.283 14,507,392 -946,362 0.36% 18,612,519
2019-11-06 2019-11-04 1.254 15,453,754 +95,100 0.38% 19,381,128
2019-11-05 2019-11-01 1.269 15,358,654 -2,109,957 0.38% 19,483,260
2019-11-04 2019-10-31 1.269 17,468,611 +7,286,059 0.43% 22,159,852
2019-11-01 2019-10-30 1.297 10,182,552 +2,004,876 0.25% 13,210,673
2019-10-31 2019-10-29 1.269 8,177,676 +6,242 0.20% 10,373,812
2019-10-30 2019-10-28 1.269 8,171,434 -65,254 0.20% 10,365,894
2019-10-29 2019-10-25 1.225 8,236,688 -46,478 0.20% 10,092,467
2019-10-28 2019-10-24 1.254 8,283,166 -16,398,811 0.20% 10,388,227
2019-10-25 2019-10-23 1.254 24,681,977 +56,883 0.60% 30,954,586
2019-10-24 2019-10-22 1.254 24,625,094 -13,115,462 0.60% 30,883,247
2019-10-23 2019-10-21 1.254 37,740,556 +13,115,460 0.92% 47,331,836
2019-10-22 2019-10-18 1.297 24,625,096 -20,803,594 0.60% 31,948,189
2019-10-21 2019-10-17 1.312 45,428,690 +2,226,570 1.11% 59,593,296
2019-10-18 2019-10-16 1.297 43,202,120 +11,639,880 1.06% 56,049,710
2019-10-17 2019-10-15 1.297 31,562,240 +6,937,024 0.77% 40,948,324
2019-10-16 2019-10-14 1.254 24,625,216 -4,787 0.60% 30,883,400
2019-10-15 2019-10-11 1.254 24,630,003 +4,648 0.60% 30,889,403
2019-10-14 2019-10-10 1.269 24,625,355 +5 0.60% 31,238,558
2019-10-11 2019-10-09 1.269 24,625,350 -56 0.60% 31,238,551
2019-10-10 2019-10-08 1.240 24,625,406 -31,948 0.60% 30,528,654
2019-10-09 2019-10-04 1.196 24,657,354 -85,326 0.60% 29,501,926
2019-10-08 2019-10-03 1.211 24,742,680 -40,235 0.61% 29,960,691
2019-10-04 2019-10-02 1.182 24,782,915 +13,874 0.61% 29,294,901
2019-10-03 2019-09-30 1.211 24,769,041 -15,261 0.61% 29,992,611
2019-10-02 2019-09-27 1.211 24,784,302 +17,343 0.61% 30,011,091
2019-09-30 2019-09-26 1.168 24,766,959 +31,910 0.61% 28,919,016
2019-09-27 2019-09-25 1.153 24,735,049 +49,947 0.61% 28,525,191
2019-09-26 2019-09-24 1.168 24,685,102 +50,640 0.60% 28,823,436
2019-09-24 2019-09-20 1.196 24,634,462 +9,318 0.60% 29,474,536
2019-09-23 2019-09-19 1.225 24,625,144 -3 0.60% 30,173,348
2019-09-20 2019-09-18 1.225 24,625,147 -13 0.60% 30,173,352
2019-09-19 2019-09-17 1.211 24,625,160 +3 0.60% 29,818,387
2019-09-18 2019-09-16 1.182 24,625,157 -34,946 0.60% 29,108,422
2019-09-17 2019-09-13 1.225 24,660,103 +34,685 0.60% 30,216,184
2019-09-16 2019-09-12 1.240 24,625,418 -9 0.60% 30,528,668
2019-09-12 2019-09-10 1.225 24,625,427 +2,559,589 0.60% 30,173,695
2019-09-11 2019-09-09 1.211 22,065,838 -2,559,598 0.54% 26,719,327
2019-09-10 2019-09-06 1.211 24,625,436 +2,559,580 0.60% 29,818,721
2019-09-09 2019-09-05 1.196 22,065,856 -5,998,098 0.54% 26,401,261
2019-09-06 2019-09-04 1.211 28,063,954 +6,887,025 0.69% 33,982,392
2019-09-05 2019-09-03 1.196 21,176,929 -6,905,651 0.52% 25,337,682
2019-09-04 2019-09-02 1.196 28,082,580 +7,429,072 0.69% 33,600,125
2019-09-03 2019-08-30 1.211 20,653,508 -6,937 0.51% 25,009,149
2019-09-02 2019-08-29 1.211 20,660,445 +58,964 0.51% 25,017,549
2019-08-30 2019-08-28 1.211 20,601,481 -9,018 0.50% 24,946,150
2019-08-29 2019-08-27 1.196 20,610,499 +144,478 0.50% 24,659,962
2019-08-28 2019-08-26 1.211 20,466,021 +20,117 0.50% 24,782,123
2019-08-26 2019-08-22 1.225 20,445,904 -3,685,588 0.50% 25,052,498
2019-08-23 2019-08-21 1.240 24,131,492 +4,162 0.59% 29,916,338
2019-08-22 2019-08-20 1.182 24,127,330 +82,551 0.59% 28,519,960
2019-08-21 2019-08-19 1.168 24,044,779 +43,703 0.59% 28,075,766
2019-08-20 2019-08-16 1.168 24,001,076 +45,785 0.59% 28,024,736
2019-08-19 2019-08-15 1.168 23,955,291 +27,054 0.59% 27,971,275
2019-08-16 2019-08-14 1.168 23,928,237 +8,680,171 0.59% 27,939,686
2019-08-15 2019-08-13 1.225 15,248,066 +4,162 0.37% 18,683,554
2019-08-14 2019-08-12 1.254 15,243,904 -1,987,173 0.37% 19,117,947
2019-08-13 2019-08-09 1.353 17,231,077 +6,778,831 0.42% 23,318,638
2019-08-12 2019-08-08 1.368 10,452,246 -15,164,014 0.26% 14,300,355
2019-08-09 2019-08-07 1.324 25,616,260 +16,088,683 0.65% 33,904,325
2019-08-08 2019-08-06 1.309 9,527,577 -16,088,853 0.24% 12,468,509
2019-08-07 2019-08-05 1.338 25,616,430 -7,409,567 0.65% 34,285,500
2019-08-06 2019-08-02 1.368 33,025,997 +9,414 0.83% 45,184,880
2019-08-05 2019-08-01 1.413 33,016,583 -2,690 0.83% 46,645,000
2019-08-02 2019-07-31 1.443 33,019,273 +21,052,320 0.83% 47,630,881
2019-08-01 2019-07-30 1.472 11,966,953 -21,049,630 0.30% 17,618,468
2019-07-31 2019-07-29 1.472 33,016,583 +32,634,976 0.83% 48,609,000
2019-07-30 2019-07-26 1.472 381,607 -14,608,960 0.01% 561,825
2019-07-29 2019-07-25 1.487 14,990,567 +14,625,771 0.38% 22,292,944
2019-07-26 2019-07-24 1.487 364,796 -16,811 0.01% 542,500
2019-07-25 2019-07-23 1.502 381,607 -17,960,077 0.01% 573,175
2019-07-24 2019-07-22 1.502 18,341,684 +1,065,886 0.46% 27,549,261
2019-07-23 2019-07-19 1.502 17,275,798 +3,742,656 0.44% 25,948,297
2019-07-22 2019-07-18 1.487 13,533,142 -3,742,752 0.34% 20,125,562
2019-07-19 2019-07-17 1.487 17,275,894 +1,865,077 0.44% 25,691,526
2019-07-18 2019-07-16 1.487 15,410,817 -2,018 0.39% 22,917,911
2019-07-17 2019-07-15 1.472 15,412,835 +7,975 0.39% 22,691,703
2019-07-16 2019-07-12 1.487 15,404,860 +4,033 0.39% 22,909,052
2019-07-15 2019-07-11 1.487 15,400,827 -2,940,850 0.39% 22,903,055
2019-07-12 2019-07-10 1.472 18,341,677 +1,731,418 0.46% 27,003,721
2019-07-11 2019-07-09 1.487 16,610,259 -1,731,422 0.42% 24,701,639
2019-07-10 2019-07-08 1.472 18,341,681 +1,734,603 0.46% 27,003,727
2019-07-09 2019-07-05 1.502 16,607,078 -1,866,273 0.42% 24,943,878
2019-07-08 2019-07-04 1.457 18,473,351 +1,865,331 0.47% 26,922,856
2019-07-05 2019-07-03 1.443 16,608,020 +6,052 0.42% 23,957,360
2019-07-04 2019-07-02 1.472 16,601,968 -2,181,482 0.42% 24,442,416
2019-07-03 2019-06-28 1.428 18,783,450 +69,933 0.47% 26,816,122
2019-07-02 2019-06-27 1.368 18,713,517 +64,554 0.47% 25,603,104
2019-06-28 2019-06-26 1.368 18,648,963 +90,779 0.47% 25,514,783
2019-06-27 2019-06-25 1.353 18,558,184 +39,674 0.47% 25,114,598
2019-06-26 2019-06-24 1.353 18,518,510 +44,380 0.47% 25,060,908
2019-06-25 2019-06-21 1.413 18,474,130 -1,322,972 0.47% 26,099,787
2019-06-24 2019-06-20 1.457 19,797,102 +1,322,779 0.50% 28,852,076
2019-06-21 2019-06-19 1.443 18,474,323 -1,323,223 0.47% 26,649,535
2019-06-20 2019-06-18 1.457 19,797,546 +1,371,238 0.50% 28,852,723
2019-06-19 2019-06-17 1.457 18,426,308 -1,786,757 0.47% 26,854,296
2019-06-18 2019-06-14 1.443 20,213,065 +1,549,010 0.51% 29,157,701
2019-06-17 2019-06-13 1.487 18,664,055 +8,742 0.47% 27,755,904
2019-06-14 2019-06-12 1.457 18,655,313 +15,466 0.47% 27,188,045
2019-06-13 2019-06-11 1.472 18,639,847 +3,755 0.47% 27,442,704
2019-06-12 2019-06-10 1.472 18,636,092 -4,034 0.47% 27,437,176
2019-06-11 2019-06-06 1.472 18,640,126 +250,031 0.47% 27,443,115
2019-06-10 2019-06-05 1.443 18,390,095 +48,409 0.46% 26,528,035
2019-06-06 2019-06-04 1.443 18,341,686 +1,232,290 0.46% 26,458,204
2019-06-05 2019-06-03 1.428 17,109,396 +531,890 0.43% 24,426,165
2019-06-04 2019-05-31 1.428 16,577,506 +81,156 0.42% 23,666,814
2019-06-03 2019-05-30 1.443 16,496,350 -82,037 0.42% 23,796,274
2019-05-31 2019-05-29 1.428 16,578,387 -3,095,392 0.42% 23,668,072
2019-05-30 2019-05-28 1.428 19,673,779 +1,332,095 0.50% 28,087,196
2019-05-29 2019-05-27 1.443 18,341,684 +2,268,662 0.46% 26,458,201
2019-05-28 2019-05-24 1.457 16,073,022 -2,220,583 0.41% 23,424,643
2019-05-27 2019-05-23 1.472 18,293,605 +2,314,692 0.46% 26,932,946
2019-05-24 2019-05-22 1.502 15,978,913 -2,178,526 0.40% 24,000,372
2019-05-23 2019-05-21 1.487 18,157,439 +2,572,724 0.46% 27,002,499
2019-05-22 2019-05-20 1.502 15,584,715 +71,278 0.39% 23,408,286
2019-05-21 2019-05-17 1.532 15,513,437 +126,418 0.39% 23,762,636
2019-05-20 2019-05-16 1.561 15,387,019 +8,069 0.39% 24,026,647
2019-05-17 2019-05-15 1.547 15,378,950 +523,818 0.39% 23,785,342
2019-05-16 2019-05-14 1.532 14,855,132 -5,436,058 0.38% 22,754,281
2019-05-15 2019-05-10 1.576 20,291,190 +5,764,013 0.51% 31,986,208
2019-05-14 2019-05-09 1.561 14,527,177 +5,905,697 0.37% 22,684,014
2019-05-10 2019-05-08 1.621 8,621,480 -23,535 0.22% 13,975,189
2019-05-09 2019-05-07 1.666 8,645,015 -22,190 0.22% 14,399,027
2019-05-08 2019-05-06 1.666 8,667,205 -54,468 0.22% 14,435,986
2019-05-07 2019-05-03 1.710 8,721,673 +49,761 0.22% 14,915,816
2019-05-06 2019-05-02 1.725 8,671,912 -16,139 0.22% 14,959,677
2019-05-03 2019-04-30 1.725 8,688,051 -74,640 0.22% 14,987,518
2019-05-02 2019-04-29 1.740 8,762,691 -14,121 0.22% 15,246,590
2019-04-30 2019-04-26 1.740 8,776,812 +8,069 0.22% 15,271,160
2019-04-29 2019-04-25 1.770 8,768,743 -30,260 0.22% 15,517,926
2019-04-26 2019-04-24 1.755 8,799,003 +151,971 0.22% 15,440,624
2019-04-25 2019-04-23 1.755 8,647,032 +8,741 0.22% 15,173,943
2019-04-24 2019-04-18 1.785 8,638,291 +81,365 0.22% 15,415,529
2019-04-23 2019-04-17 1.785 8,556,926 +369,840 0.22% 15,270,329
2019-04-18 2019-04-16 1.770 8,187,086 +210,472 0.21% 14,488,575
2019-04-17 2019-04-15 1.755 7,976,614 +47,070 0.20% 13,997,483
2019-04-16 2019-04-12 1.770 7,929,544 -14,163,755 0.20% 14,032,807
2019-04-15 2019-04-11 1.710 22,093,299 +213,163 0.56% 37,783,987
2019-04-12 2019-04-10 1.695 21,880,136 +204,420 0.55% 37,094,049
2019-04-11 2019-04-09 1.710 21,675,716 -2,249,743 0.55% 37,069,836
2019-04-10 2019-04-08 1.695 23,925,459 -672 0.60% 40,561,546
2019-04-09 2019-04-04 1.710 23,926,131 +25,552 0.60% 40,918,498
2019-04-08 2019-04-03 1.710 23,900,579 +26,898 0.60% 40,874,799
2019-04-04 2019-04-02 1.710 23,873,681 -1,410,634 0.60% 40,828,798
2019-04-03 2019-04-01 1.695 25,284,315 +2,120,621 0.64% 42,865,255
2019-04-02 2019-03-29 1.695 23,163,694 +39,001 0.59% 39,270,103
2019-04-01 2019-03-28 1.680 23,124,693 +283,241 0.58% 38,860,089
2019-03-29 2019-03-27 1.680 22,841,452 +563,396 0.58% 38,384,114
2019-03-28 2019-03-26 1.710 22,278,056 -1,061,245 0.56% 38,099,958
2019-03-27 2019-03-25 1.725 23,339,301 +461,661 0.59% 40,261,987
2019-03-26 2019-03-22 1.755 22,877,640 +5,832,837 0.58% 40,146,030
2019-03-25 2019-03-21 1.740 17,044,803 -1,184,913 0.43% 29,657,000
2019-03-22 2019-03-20 1.740 18,229,716 +1,277,643 0.46% 31,718,682
2019-03-21 2019-03-19 1.725 16,952,073 -4,769,642 0.43% 29,243,555
2019-03-20 2019-03-18 1.740 21,721,715 +4,742,589 0.55% 37,794,564
2019-03-19 2019-03-15 1.740 16,979,126 -102,924 0.43% 29,542,726
2019-03-18 2019-03-14 1.710 17,082,050 +102,882 0.43% 29,213,743
2019-03-15 2019-03-13 1.725 16,979,168 -98,004 0.43% 29,290,296
2019-03-14 2019-03-12 1.725 17,077,172 +63,882 0.43% 29,459,360
2019-03-13 2019-03-11 1.710 17,013,290 -45,054 0.43% 29,096,149
2019-03-12 2019-03-08 1.710 17,058,344 -12,103 0.43% 29,173,201
2019-03-11 2019-03-07 1.740 17,070,447 -12,104 0.43% 29,701,619
2019-03-08 2019-03-06 1.740 17,082,551 +155,057 0.43% 29,722,679
2019-03-07 2019-03-05 1.710 16,927,494 +2,054,702 0.43% 28,949,421
2019-03-06 2019-03-04 1.695 14,872,792 -2,054,400 0.38% 25,214,289
2019-03-05 2019-03-01 1.680 16,927,192 +2,235,710 0.43% 28,445,445
2019-03-04 2019-02-28 1.680 14,691,482 -44,910 0.37% 24,688,427
2019-03-01 2019-02-27 1.710 14,736,392 +44,282 0.37% 25,202,196
2019-02-28 2019-02-26 1.799 14,692,110 -4,515,651 0.37% 26,437,410
2019-02-27 2019-02-25 1.814 19,207,761 +4,515,639 0.49% 34,848,649
2019-02-26 2019-02-22 1.755 14,692,122 -4,173,163 0.37% 25,781,958
2019-02-25 2019-02-21 1.755 18,865,285 +4,225,048 0.48% 33,105,088
2019-02-22 2019-02-20 1.755 14,640,237 -97 0.37% 25,690,910
2019-02-21 2019-02-19 1.755 14,640,334 +28 0.37% 25,691,080
2019-02-20 2019-02-18 1.755 14,640,306 -58 0.37% 25,691,031
2019-02-19 2019-02-15 1.740 14,640,364 -27 0.37% 25,473,411
2019-02-18 2019-02-14 1.755 14,640,391 -9,248,842 0.37% 25,691,180
2019-02-15 2019-02-13 1.770 23,889,233 +9,249,056 0.60% 42,276,453
2019-02-14 2019-02-12 1.740 14,640,177 +6,059,043 0.37% 25,473,086
2019-02-13 2019-02-11 1.740 8,581,134 +416,237 0.22% 14,930,691
2019-02-12 2019-02-08 1.710 8,164,897 +48,652 0.21% 13,963,617
2019-02-11 2019-02-04 1.755 8,116,245 +80,020 0.21% 14,242,510
2019-02-08 2019-01-31 1.770 8,036,225 +19,500 0.20% 14,221,599
2019-02-01 2019-01-30 1.755 8,016,725 +143,519 0.20% 14,067,871
2019-01-31 2019-01-29 1.755 7,873,206 -53,794 0.20% 13,816,021
2019-01-30 2019-01-28 1.785 7,927,000 -40,347 0.20% 14,146,190
2019-01-29 2019-01-25 1.755 7,967,347 -22,190 0.20% 13,981,221
2019-01-28 2019-01-24 1.755 7,989,537 -924,624 0.20% 14,020,161
2019-01-25 2019-01-23 1.770 8,914,161 -9,230,339 0.23% 15,775,270
2019-01-24 2019-01-22 1.770 18,144,500 +10,154,911 0.46% 32,110,076
2019-01-23 2019-01-21 1.770 7,989,589 -16,109,527 0.20% 14,139,068
2019-01-22 2019-01-18 1.755 24,099,116 +88,089 0.61% 42,289,494
2019-01-21 2019-01-17 1.740 24,011,027 +673 0.61% 41,777,839
2019-01-18 2019-01-16 1.725 24,010,354 +9,414 0.61% 41,419,602
2019-01-17 2019-01-15 1.710 24,000,940 -14,794 0.61% 41,046,437
2019-01-16 2019-01-14 1.725 24,015,734 +22,191 0.61% 41,428,883
2019-01-15 2019-01-11 1.740 23,993,543 +23,535 0.61% 41,747,417
2019-01-14 2019-01-10 1.725 23,970,008 +26,897 0.61% 41,350,002
2019-01-11 2019-01-09 1.725 23,943,111 +73,296 0.60% 41,303,603
2019-01-10 2019-01-08 1.740 23,869,815 -173 0.60% 41,532,138
2019-01-08 2019-01-04 1.740 23,869,988 +167 0.60% 41,532,439
2019-01-07 2019-01-03 1.770 23,869,821 -171 0.60% 42,242,099
2019-01-04 2019-01-02 1.770 23,869,992 -3 0.60% 42,242,402
2019-01-03 2018-12-31 1.785 23,869,995 -19 0.60% 42,597,386
2018-12-28 2018-12-24 1.770 23,870,014 -355,586 0.60% 42,242,441
2018-12-27 2018-12-20 1.770 24,225,600 +19,501 0.61% 42,871,717
2018-12-21 2018-12-19 1.785 24,206,099 +18,828 0.61% 43,197,183
2018-12-20 2018-12-18 1.770 24,187,271 +4,707 0.61% 42,803,886
2018-12-19 2018-12-17 1.785 24,182,564 +2,018 0.61% 43,155,183
2018-12-18 2018-12-14 1.844 24,180,546 -102,958 0.61% 44,589,968
2018-12-17 2018-12-13 1.814 24,283,504 +50,432 0.61% 44,057,572
2018-12-14 2018-12-12 1.814 24,233,072 +51,778 0.61% 43,966,073
2018-12-13 2018-12-11 1.814 24,181,294 +1,042,276 0.61% 43,872,132
2018-12-12 2018-12-10 1.844 23,139,018 -2,558,317 0.58% 42,669,345
2018-12-11 2018-12-07 1.844 25,697,335 +1,345 0.65% 47,386,992
2018-12-10 2018-12-06 1.874 25,695,990 -79,486 0.65% 48,148,778
2018-12-07 2018-12-05 1.874 25,775,476 +10,759 0.65% 48,297,718
2018-12-06 2018-12-04 1.889 25,764,717 -6,052 0.65% 48,660,713
2018-12-05 2018-12-03 1.844 25,770,769 +74,304 0.65% 47,522,407
2018-12-04 2018-11-30 1.859 25,696,465 -383,515 0.65% 47,767,528
2018-12-03 2018-11-29 1.859 26,079,980 -7,397 0.66% 48,480,449
2018-11-29 2018-11-27 1.814 26,087,377 -59,847 0.66% 47,330,339
2018-11-28 2018-11-26 1.829 26,147,224 -39,674 0.66% 47,827,763
2018-11-27 2018-11-23 1.799 26,186,898 +218,542 0.66% 47,121,466
2018-11-26 2018-11-22 1.785 25,968,356 +185,592 0.66% 46,342,032
2018-11-23 2018-11-21 1.844 25,782,764 +85,939 0.65% 47,544,527
2018-11-22 2018-11-20 1.874 25,696,825 -7,085,317 0.65% 48,150,343
2018-11-21 2018-11-19 1.889 32,782,142 -705,415 0.83% 61,914,222
2018-11-20 2018-11-16 1.859 33,487,557 +471,310 0.85% 62,250,501
2018-11-19 2018-11-15 1.844 33,016,247 +16,139,471 0.83% 60,883,381
2018-11-16 2018-11-14 1.829 16,876,776 +51,778 0.43% 30,870,522
2018-11-15 2018-11-13 1.814 16,824,998 -36,984 0.43% 30,525,601
2018-11-14 2018-11-12 1.799 16,861,982 +6,052 0.43% 30,341,941
2018-11-13 2018-11-09 1.799 16,855,930 -8,070 0.43% 30,331,051
2018-11-12 2018-11-08 1.829 16,864,000 +304,614 0.43% 30,847,152
2018-11-09 2018-11-07 1.829 16,559,386 -43,441 0.42% 30,289,961
2018-11-08 2018-11-06 1.874 16,602,827 +132,865 0.42% 31,110,139
2018-11-07 2018-11-05 1.844 16,469,962 -1 0.42% 30,371,319
2018-11-06 2018-11-02 1.844 16,469,963 +2 0.42% 30,371,321
2018-11-05 2018-11-01 1.799 16,469,961 -26,896 0.42% 29,636,527
2018-11-02 2018-10-31 1.799 16,496,857 -240,732 0.42% 29,684,925
2018-11-01 2018-10-30 1.740 16,737,589 +242,749 0.42% 29,122,465
2018-10-31 2018-10-29 1.755 16,494,840 +24,872 0.42% 28,945,395
2018-10-30 2018-10-26 1.785 16,469,968 -209,323 0.42% 29,391,610
2018-10-29 2018-10-25 1.785 16,679,291 -32,277 0.42% 29,765,159
2018-10-26 2018-10-24 1.785 16,711,568 +96,158 0.42% 29,822,759
2018-10-25 2018-10-23 1.770 16,615,410 +145,246 0.42% 29,404,066
2018-10-24 2018-10-22 1.785 16,470,164 -1,744,665 0.42% 29,391,959
2018-10-23 2018-10-19 1.785 18,214,829 -674,485 0.46% 32,505,415
2018-10-22 2018-10-18 1.799 18,889,314 -409,627 0.48% 33,989,981
2018-10-19 2018-10-16 1.785 19,298,941 -743,714 0.49% 34,440,076
2018-10-18 2018-10-15 1.799 20,042,655 -1,650,831 0.51% 36,065,337
2018-10-16 2018-10-12 1.785 21,693,486 -287,805 0.55% 38,713,279
2018-10-15 2018-10-11 1.799 21,981,291 -2,638,055 0.56% 39,553,775
2018-10-12 2018-10-10 1.859 24,619,346 -33,836 0.62% 45,765,256
2018-10-11 2018-10-09 1.844 24,653,182 +43,036 0.62% 45,461,529
2018-10-10 2018-10-08 1.844 24,610,146 -49,956 0.62% 45,382,169
2018-10-09 2018-10-05 1.874 24,660,102 -2,690 0.62% 46,207,746
2018-10-08 2018-10-04 1.904 24,662,792 +17,483 0.62% 46,946,323
2018-10-05 2018-10-03 1.918 24,645,309 +22,190 0.62% 47,279,552
2018-10-04 2018-10-02 1.933 24,623,119 +125,073 0.62% 47,603,160
2018-10-03 2018-09-28 1.948 24,498,046 -43,558 0.62% 47,725,679
2018-10-02 2018-09-27 1.918 24,541,604 +43,409 0.62% 47,080,604
2018-09-28 2018-09-26 1.933 24,498,195 -105,029 0.62% 47,361,648
2018-09-26 2018-09-21 1.904 24,603,224 +104,836 0.62% 46,832,933
2018-09-24 2018-09-20 1.889 24,498,388 -46,403 0.62% 46,269,052
2018-09-21 2018-09-19 1.933 24,544,791 -64,554 0.62% 47,451,731
2018-09-20 2018-09-18 1.874 24,609,345 -3,539 0.62% 46,112,638
2018-09-19 2018-09-17 1.904 24,612,884 -72,623 0.62% 46,851,321
2018-09-18 2018-09-14 1.874 24,685,507 -17,483 0.62% 46,255,350
2018-09-17 2018-09-13 1.874 24,702,990 +63,881 0.62% 46,288,109
2018-09-14 2018-09-12 1.844 24,639,109 +140,539 0.62% 45,435,578
2018-09-13 2018-09-11 1.889 24,498,570 -1 0.62% 46,269,396
2018-09-07 2018-09-05 1.918 24,498,571 -1 0.62% 46,998,049
2018-09-06 2018-09-04 1.948 24,498,572 -673 0.62% 47,726,703
2018-09-05 2018-09-03 1.933 24,499,245 +672 0.62% 47,363,678
2018-09-04 2018-08-31 1.933 24,498,573 -16,812 0.62% 47,362,379
2018-09-03 2018-08-30 1.963 24,515,385 +16,652 0.62% 48,124,033
2018-08-31 2018-08-29 1.963 24,498,733 -1,218,460 0.62% 48,091,345
2018-08-30 2018-08-28 1.948 25,717,193 -1,590,963 0.65% 50,100,750
2018-08-29 2018-08-27 2.050 27,308,156 +1,169,601 0.69% 55,980,888
2018-08-28 2018-08-24 2.065 26,138,555 +2,460,321 0.66% 53,989,175
2018-08-27 2018-08-23 2.050 23,678,234 -81,133 0.62% 48,539,659
2018-08-24 2018-08-22 2.050 23,759,367 -81,133 0.63% 48,705,979
2018-08-23 2018-08-21 1.988 23,840,500 +12,234 0.63% 47,391,320
2018-08-22 2018-08-20 1.926 23,828,266 +51,513 0.63% 45,886,782
2018-08-21 2018-08-17 1.895 23,776,753 +53,445 0.63% 45,049,073
2018-08-20 2018-08-16 1.910 23,723,308 +99,466 0.63% 45,316,237
2018-08-17 2018-08-15 1.879 23,623,842 +166,130 0.62% 44,392,477
2018-08-16 2018-08-14 1.941 23,457,712 +2,604,961 0.62% 45,537,496
2018-08-15 2018-08-13 1.941 20,852,751 -10,946 0.55% 40,480,591
2018-08-14 2018-08-10 1.957 20,863,697 -6,138 0.55% 40,825,855
2018-08-13 2018-08-09 1.972 20,869,835 +6,134 0.55% 41,161,976
2018-08-10 2018-08-08 1.895 20,863,701 -1,173,589 0.55% 39,529,804
2018-08-09 2018-08-07 1.972 22,037,290 +1,288,837 0.58% 43,464,570
2018-08-08 2018-08-06 1.895 20,748,453 -2,709,259 0.55% 39,311,447
2018-08-07 2018-08-03 1.941 23,457,712 +2,709,242 0.62% 45,537,496
2018-08-06 2018-08-02 1.988 20,748,470 -823,147 0.55% 41,244,831
2018-08-03 2018-08-01 2.050 21,571,617 +823,130 0.57% 44,221,158
2018-08-02 2018-07-31 2.019 20,748,487 -2,740,777 0.55% 41,889,316
2018-08-01 2018-07-30 2.050 23,489,264 +9,356,705 0.62% 48,152,276
2018-07-31 2018-07-27 2.065 14,132,559 -13,800,000 0.37% 29,190,795
2018-07-30 2018-07-26 2.097 27,932,559 +13,799,998 0.74% 58,562,279
2018-07-27 2018-07-25 2.097 14,132,561 -15,232,068 0.37% 29,629,759
2018-07-26 2018-07-24 2.112 29,364,629 -2 0.77% 62,020,735
2018-07-25 2018-07-23 2.034 29,364,631 -58,806 0.77% 59,740,565
2018-07-24 2018-07-20 2.065 29,423,437 +47,045 0.78% 60,774,098
2018-07-23 2018-07-19 2.065 29,376,392 +15,358 0.78% 60,676,927
2018-07-20 2018-07-18 2.081 29,361,034 -9,038,332 0.77% 61,101,184
2018-07-19 2018-07-17 2.050 38,399,366 +14,774,595 1.01% 78,717,531
2018-07-18 2018-07-16 2.097 23,624,771 +101,738 0.62% 49,530,744
2018-07-17 2018-07-13 2.128 23,523,033 -576,014 0.62% 50,048,073
2018-07-16 2018-07-12 2.159 24,099,047 +157,114 0.64% 52,022,132
2018-07-13 2018-07-11 2.174 23,941,933 +394,074 0.63% 52,054,793
2018-07-12 2018-07-10 2.143 23,547,859 +90,147 0.62% 50,466,594
2018-07-11 2018-07-09 2.143 23,457,712 -367,664 0.62% 50,273,395
2018-07-10 2018-07-06 2.065 23,825,376 +101,738 0.63% 49,211,305
2018-07-09 2018-07-05 2.128 23,723,638 +159,690 0.63% 50,474,885
2018-07-06 2018-07-04 2.081 23,563,948 +106,234 0.62% 49,037,276
2018-07-05 2018-07-03 2.143 23,457,714 -50,224 0.62% 50,273,399
2018-07-04 2018-06-29 2.236 23,507,938 -1,054,729 0.62% 52,571,517
2018-07-03 2018-06-28 2.190 24,562,667 +882,804 0.65% 53,785,859
2018-06-29 2018-06-27 2.236 23,679,863 +135,221 0.62% 52,955,998
2018-06-28 2018-06-26 2.267 23,544,642 +86,928 0.62% 53,384,899
2018-06-27 2018-06-25 2.205 23,457,714 +7,387,604 0.62% 51,730,599
2018-06-26 2018-06-22 2.205 16,070,110 +298,775 0.42% 35,438,936
2018-06-25 2018-06-21 2.221 15,771,335 +6,749,097 0.42% 35,024,986
2018-06-22 2018-06-20 2.252 9,022,238 +579,264 0.24% 20,316,821
2018-06-21 2018-06-19 2.252 8,442,974 +391,498 0.22% 19,012,400
2018-06-20 2018-06-15 2.330 8,051,476 -9,633,057 0.21% 18,756,001
2018-06-19 2018-06-14 2.298 17,684,533 +116,548 0.47% 40,647,027
2018-06-15 2018-06-13 2.423 17,567,985 -166,773 0.46% 42,561,804
2018-06-14 2018-06-12 2.330 17,734,758 +185,876 0.47% 41,313,311
2018-06-13 2018-06-11 2.345 17,548,882 -7,868,967 0.46% 41,152,846
2018-06-12 2018-06-08 2.376 25,417,849 +7,887,484 0.67% 60,395,378
2018-06-11 2018-06-07 2.361 17,530,365 -1,567,668 0.46% 41,381,671
2018-06-08 2018-06-06 2.298 19,098,033 +1,567,668 0.50% 43,895,887
2018-06-07 2018-06-05 2.314 17,530,365 -3,684,588 0.46% 40,564,928
2018-06-06 2018-06-04 2.330 21,214,953 +67,276 0.56% 49,420,463
2018-06-05 2018-06-01 2.314 21,147,677 -5,846,719 0.56% 48,935,318
2018-06-04 2018-05-31 2.314 26,994,396 +2,971,005 0.71% 62,464,514
2018-06-01 2018-05-30 2.236 24,023,391 -194,461 0.63% 53,724,240
2018-05-31 2018-05-29 2.283 24,217,852 +4,091,451 0.64% 55,287,434
2018-05-30 2018-05-28 2.252 20,126,401 -216,789 0.53% 45,321,847
2018-05-29 2018-05-25 2.190 20,343,190 +2,961,105 0.54% 44,546,301
2018-05-28 2018-05-24 2.205 17,382,085 -33,484 0.46% 38,332,195
2018-05-25 2018-05-23 2.190 17,415,569 +59,240 0.46% 38,135,572
2018-05-24 2018-05-21 2.252 17,356,329 -8,371 0.46% 39,084,032
2018-05-23 2018-05-18 2.205 17,364,700 -43,786 0.46% 38,293,857
2018-05-21 2018-05-17 2.205 17,408,486 -72,118 0.46% 38,390,417
2018-05-18 2018-05-16 2.159 17,480,604 +30,908 0.46% 37,735,031
2018-05-17 2018-05-15 2.128 17,449,696 +34,771 0.46% 37,126,321
2018-05-16 2018-05-14 2.112 17,414,925 +239,536 0.46% 36,781,886
2018-05-15 2018-05-11 2.228 17,175,389 +43,142 0.45% 38,273,824
2018-05-14 2018-05-10 2.212 17,132,247 +656,114 0.45% 37,901,036
2018-05-10 2018-05-08 2.228 16,476,133 -1,238 0.45% 36,715,595
2018-05-09 2018-05-07 2.228 16,477,371 -14,566,073 0.45% 36,718,354
2018-05-08 2018-05-04 2.293 31,043,444 -121,378 0.85% 71,182,696
2018-05-07 2018-05-03 2.261 31,164,822 +269,376 0.85% 70,454,523
2018-05-04 2018-05-02 2.293 30,895,446 +727,527 0.85% 70,843,336
2018-05-03 2018-04-30 2.325 30,167,919 +285,486 0.83% 70,149,412
2018-05-02 2018-04-27 2.293 29,882,433 -1,235 0.82% 68,520,495
2018-04-30 2018-04-26 2.293 29,883,668 -2,477 0.82% 68,523,327
2018-04-27 2018-04-25 2.325 29,886,145 -1,239 0.82% 69,494,204
2018-04-26 2018-04-24 2.374 29,887,384 -4,306 0.85% 70,944,941
2018-04-25 2018-04-23 2.245 29,891,690 +4,295 0.85% 67,093,657
2018-04-24 2018-04-20 2.245 29,887,395 -277,644 0.85% 67,084,016
2018-04-23 2018-04-19 2.261 30,165,039 +58,212 0.86% 68,194,307
2018-04-20 2018-04-18 2.277 30,106,827 +883,263 0.86% 68,548,869
2018-04-19 2018-04-17 2.325 29,223,564 +1,654,703 0.83% 67,953,505
2018-04-18 2018-04-16 2.164 27,568,861 -6,226,916 0.78% 59,654,034
2018-04-17 2018-04-13 2.196 33,795,777 +2,341,448 0.96% 74,219,417
2018-04-16 2018-04-12 2.228 31,454,329 -365,385 0.90% 70,093,170
2018-04-13 2018-04-11 2.309 31,819,714 +542,279 0.91% 73,476,507
2018-04-12 2018-04-10 2.212 31,277,435 -217,366 0.89% 69,193,913
2018-04-11 2018-04-09 2.196 31,494,801 +416,441 0.90% 69,166,208
2018-04-10 2018-04-06 2.196 31,078,360 +30,224 0.88% 68,251,656
2018-04-09 2018-04-04 2.180 31,048,136 -30,236 0.88% 67,683,918
2018-04-06 2018-04-03 2.180 31,078,372 -359,929 0.88% 67,749,832
2018-04-04 2018-03-29 2.212 31,438,301 +66,732 0.89% 69,549,791
2018-04-03 2018-03-28 2.228 31,371,569 +259,225 0.89% 69,908,747
2018-03-29 2018-03-27 2.293 31,112,344 +75,552 0.89% 71,340,684
2018-03-28 2018-03-26 2.309 31,036,792 +78,028 0.88% 71,668,622
2018-03-27 2018-03-23 2.293 30,958,764 -1,750,052 0.88% 70,988,525
2018-03-26 2018-03-22 2.325 32,708,816 +2,272,736 0.93% 76,057,756
2018-03-23 2018-03-21 2.422 30,436,080 +4,779,811 0.87% 73,721,840
2018-03-22 2018-03-20 2.568 25,656,269 +259,476 0.73% 65,872,905
2018-03-16 2018-03-14 2.438 25,396,793 +3,476,474 0.72% 61,925,856
2018-03-15 2018-03-13 2.454 21,920,319 +3,715 0.62% 53,803,020
2018-03-14 2018-03-12 2.487 21,916,604 +19,817 0.62% 54,501,716
2018-03-13 2018-03-09 2.503 21,896,787 -156,057 0.62% 54,806,022
2018-03-12 2018-03-08 2.503 22,052,844 -200,014 0.63% 55,196,621
2018-03-07 2018-03-05 2.519 22,252,858 +116,423 0.63% 56,056,579
2018-03-06 2018-03-02 2.471 22,136,435 -17,959 0.63% 54,690,929
2018-03-05 2018-03-01 2.471 22,154,394 +173,397 0.63% 54,735,299
2018-03-02 2018-02-28 2.454 21,980,997 +75,552 0.63% 53,951,953
2018-03-01 2018-02-27 2.438 21,905,445 +14,243 0.62% 53,412,785
2018-02-28 2018-02-26 2.487 21,891,202 +95,179 0.62% 54,438,547
2018-02-27 2018-02-23 2.471 21,796,023 +4,605,380 0.62% 53,849,897
2018-02-26 2018-02-22 2.454 17,190,643 -4,624,937 0.49% 42,194,117
2018-02-23 2018-02-21 2.471 21,815,580 +2,394,093 0.62% 53,898,216
2018-02-22 2018-02-20 2.487 19,421,487 -2,417,671 0.55% 48,296,915
2018-02-21 2018-02-15 2.487 21,839,158 +5,927,190 0.62% 54,309,125
2018-02-20 2018-02-13 2.406 15,911,968 +5,574 0.45% 38,284,798
2018-02-14 2018-02-12 2.390 15,906,394 +1 0.45% 38,014,532
2018-02-13 2018-02-09 2.341 15,906,393 -9,291 0.45% 37,243,964
2018-02-12 2018-02-08 2.374 15,915,684 +7,431 0.45% 37,779,729
2018-02-09 2018-02-07 2.422 15,908,253 -5,887,548 0.45% 38,532,744
2018-02-08 2018-02-06 2.438 21,795,801 +7,746,610 0.62% 53,145,436
2018-02-07 2018-02-05 2.503 14,049,191 +620 0.40% 35,164,076
2018-02-05 2018-02-01 2.600 14,048,571 -243,161 0.40% 36,523,654
2018-02-02 2018-01-31 2.568 14,291,732 +136,859 0.41% 36,694,264
2018-02-01 2018-01-30 2.551 14,154,873 -16,101 0.40% 36,114,305
2018-01-31 2018-01-29 2.616 14,170,974 +2,477 0.40% 37,070,710
2018-01-30 2018-01-26 2.632 14,168,497 +405 0.40% 37,293,022
2018-01-29 2018-01-25 2.584 14,168,092 -811,250 0.40% 36,605,601
2018-01-26 2018-01-24 2.616 14,979,342 +92,892 0.43% 39,185,369
2018-01-25 2018-01-23 2.584 14,886,450 +979,693 0.42% 38,461,597
2018-01-24 2018-01-22 2.503 13,906,757 +13,005 0.40% 34,807,574
2018-01-23 2018-01-19 2.406 13,893,752 +20,436 0.40% 33,428,894
2018-01-22 2018-01-18 2.374 13,873,316 -1,219,353 0.39% 32,931,674
2018-01-19 2018-01-17 2.406 15,092,669 +9,331 0.43% 36,313,533
2018-01-18 2018-01-16 2.422 15,083,338 -9,331 0.43% 36,534,647
2018-01-17 2018-01-15 2.438 15,092,669 +1,219,353 0.43% 36,800,963
2018-01-16 2018-01-12 2.454 13,873,316 -9,289 0.39% 34,051,799
2018-01-15 2018-01-11 2.471 13,882,605 +9,289 0.40% 34,298,773
2018-01-12 2018-01-10 2.487 13,873,316 -3,105,666 0.39% 34,499,849
2018-01-11 2018-01-09 2.487 16,978,982 +3,021,506 0.48% 42,222,949
2018-01-10 2018-01-08 2.374 13,957,476 +62,547 0.40% 33,131,448
2018-01-09 2018-01-05 2.374 13,894,929 +4,273 0.40% 32,982,978
2018-01-08 2018-01-04 2.358 13,890,656 -77,410 0.40% 32,748,530
2018-01-05 2018-01-03 2.390 13,968,066 +620 0.40% 33,382,141
2018-01-04 2018-01-02 2.374 13,967,446 +4,954 0.40% 33,155,114
2018-01-03 2017-12-29 2.341 13,962,492 -553,013 0.40% 32,692,425
2018-01-02 2017-12-28 2.341 14,515,505 +121,997 0.41% 33,987,275
2017-12-29 2017-12-27 2.341 14,393,508 +87,937 0.41% 33,701,625
2017-12-28 2017-12-22 2.358 14,305,571 +136,241 0.41% 33,726,731
2017-12-27 2017-12-21 2.309 14,169,330 +39,634 0.40% 32,719,115
2017-12-22 2017-12-20 2.293 14,129,696 +54,496 0.40% 32,399,429
2017-12-21 2017-12-19 2.341 14,075,200 +81,744 0.40% 32,956,324
2017-12-20 2017-12-18 2.325 13,993,456 +30,964 0.40% 32,538,960
2017-12-18 2017-12-14 2.358 13,962,492 +89,176 0.40% 32,917,890
2017-12-15 2017-12-13 2.390 13,873,316 -116,424 0.39% 33,155,699
2017-12-14 2017-12-12 2.374 13,989,740 +2,477 0.40% 33,208,034
2017-12-12 2017-12-08 2.261 13,987,263 +3,096 0.40% 31,621,100
2017-12-11 2017-12-07 2.245 13,984,167 -53,257 0.40% 31,388,286
2017-12-08 2017-12-06 2.261 14,037,424 +1,238 0.40% 31,734,499
2017-12-07 2017-12-05 2.309 14,036,186 +1,239 0.40% 32,411,665
2017-12-06 2017-12-04 2.277 14,034,947 +3,715 0.40% 31,955,534
2017-12-05 2017-12-01 2.261 14,031,232 +14,244 0.40% 31,720,501
2017-12-04 2017-11-30 2.261 14,016,988 +1,238 0.40% 31,688,299
2017-12-01 2017-11-29 2.245 14,015,750 -52,019 0.40% 31,459,175
2017-11-29 2017-11-27 2.261 14,067,769 +193,214 0.40% 31,803,100
2017-11-28 2017-11-24 2.261 13,874,555 +1,239 0.39% 31,366,300
2017-11-27 2017-11-23 2.261 13,873,316 -1,239 0.39% 31,363,499
2017-11-24 2017-11-22 2.277 13,874,555 -619 0.39% 31,590,345
2017-11-23 2017-11-21 2.245 13,875,174 +5,573 0.39% 31,143,644
2017-11-22 2017-11-20 2.245 13,869,601 -3,715 0.39% 31,131,135
2017-11-16 2017-11-14 2.261 13,873,316 -1,239 0.39% 31,363,499
2017-11-15 2017-11-13 2.277 13,874,555 -619 0.39% 31,590,345
2017-11-14 2017-11-10 2.261 13,875,174 -24,771 0.39% 31,367,699
2017-11-10 2017-11-08 2.309 13,899,945 -3,097 0.40% 32,097,064
2017-11-09 2017-11-07 2.341 13,903,042 -3,715 0.40% 32,553,226
2017-11-03 2017-11-01 2.374 13,906,757 -1,256,510 0.40% 33,011,054
2017-11-02 2017-10-31 2.341 15,163,267 +1,049,683 0.43% 35,503,975
2017-11-01 2017-10-30 2.309 14,113,584 -13,624 0.40% 32,590,389
2017-10-30 2017-10-26 2.358 14,127,208 +9,870 0.40% 33,306,223
2017-10-25 2017-10-23 2.325 14,117,338 -14,244 0.41% 32,827,023
2017-10-24 2017-10-20 2.293 14,131,582 -619 0.41% 32,403,753
2017-10-23 2017-10-19 2.261 14,132,201 +33,441 0.41% 31,948,762
2017-10-20 2017-10-18 2.374 14,098,760 -85,460 0.41% 33,466,820
2017-10-19 2017-10-17 2.390 14,184,220 -684,906 0.41% 33,898,725
2017-10-18 2017-10-16 2.406 14,869,126 -1,010,038 0.43% 35,775,680
2017-10-17 2017-10-13 2.374 15,879,164 -2,001,780 0.46% 37,693,040
2017-10-16 2017-10-12 2.438 17,880,944 -877,513 0.52% 43,599,708
2017-10-13 2017-10-11 2.390 18,758,457 -204,324 0.55% 44,830,648
2017-10-12 2017-10-10 2.406 18,962,781 +19,198 0.55% 45,625,169
2017-10-11 2017-10-09 2.228 18,943,583 -1,233,232 0.55% 42,214,087
2017-10-10 2017-10-06 2.261 20,176,815 -3,717 0.59% 45,613,862
2017-10-09 2017-10-04 2.245 20,180,532 +3,716 0.59% 45,296,391
2017-10-06 2017-10-03 2.228 20,176,816 -1,069,356 0.59% 44,962,237
2017-10-03 2017-09-28 2.148 21,246,172 -359,180 0.62% 45,629,796
2017-09-29 2017-09-27 2.180 21,605,352 -1,427,412 0.63% 47,098,959
2017-09-28 2017-09-26 2.164 23,032,764 +306,287 0.67% 49,838,739
2017-09-26 2017-09-22 2.228 22,726,477 +2 0.66% 50,643,930
2017-09-25 2017-09-21 2.245 22,726,475 -109,503 0.66% 51,010,910
2017-09-22 2017-09-20 2.261 22,835,978 -330,693 0.67% 51,625,449
2017-09-21 2017-09-19 2.261 23,166,671 +63,785 0.68% 52,373,049
2017-09-20 2017-09-18 2.228 23,102,886 -547,743 0.67% 51,482,724
2017-09-19 2017-09-15 2.261 23,650,629 +213,031 0.69% 53,467,136
2017-09-18 2017-09-14 2.245 23,437,598 +105,896 0.68% 52,607,068
2017-09-15 2017-09-13 2.261 23,331,702 +19,198 0.68% 52,746,136
2017-09-14 2017-09-12 2.277 23,312,504 +106,710 0.68% 53,079,183
2017-09-13 2017-09-11 2.245 23,205,794 +52,638 0.68% 52,086,770
2017-09-12 2017-09-08 2.261 23,153,156 -2,755,009 0.68% 52,342,496
2017-09-11 2017-09-07 2.261 25,908,165 +58,211 0.76% 58,570,763
2017-09-08 2017-09-06 2.228 25,849,954 +2 0.75% 57,604,320
2017-09-07 2017-09-05 2.212 25,849,952 -990,052 0.75% 57,186,893
2017-09-06 2017-09-04 2.212 26,840,004 +3,725,128 0.78% 59,377,148
2017-09-05 2017-09-01 2.212 23,114,876 -38,271 0.67% 51,136,185
2017-09-04 2017-08-31 2.261 23,153,147 +2,887,052 0.68% 52,342,475
2017-09-01 2017-08-30 2.228 20,266,095 -2,927,933 0.59% 45,161,187
2017-08-31 2017-08-29 2.212 23,194,028 +4,407,383 0.68% 51,311,290
2017-08-30 2017-08-28 3.235 18,786,645 -1 0.55% 60,774,111
2017-08-29 2017-08-25 3.273 18,786,646 +3,032,119 0.55% 61,497,615
2017-08-28 2017-08-24 3.293 15,754,527 +37,391 0.55% 51,875,415
2017-08-25 2017-08-22 3.196 15,717,136 -163,587 0.55% 50,239,071
2017-08-24 2017-08-21 3.216 15,880,723 +1,182,505 0.55% 51,067,764
2017-08-22 2017-08-18 3.139 14,698,218 +2,248,680 0.51% 46,133,074
2017-08-21 2017-08-17 3.196 12,449,538 -1,915,792 0.43% 39,794,351
2017-08-18 2017-08-16 3.216 14,365,330 +1,545,513 0.50% 46,194,703
2017-08-17 2017-08-15 2.965 12,819,817 -8,829 0.45% 38,015,670
2017-08-16 2017-08-14 2.985 12,828,646 +167,223 0.45% 38,288,876
2017-08-15 2017-08-11 2.946 12,661,423 +134,506 0.44% 37,302,166
2017-08-14 2017-08-10 2.965 12,526,917 +515,615 0.44% 37,147,109
2017-08-11 2017-08-09 2.985 12,011,302 +311,596 0.42% 35,849,400
2017-08-10 2017-08-08 3.004 11,699,706 +15,138 0.41% 35,144,684
2017-08-08 2017-08-04 2.715 11,684,568 -2,627,787 0.41% 31,724,287
2017-08-07 2017-08-03 2.754 14,312,355 +2,627,790 0.50% 39,410,073
2017-08-04 2017-08-02 2.792 11,684,565 -3 0.41% 32,624,259
2017-08-01 2017-07-28 2.754 11,684,568 -1,605,754 0.41% 32,174,277
2017-07-31 2017-07-27 2.773 13,290,322 +1 0.46% 36,851,748
2017-07-27 2017-07-25 2.715 13,290,321 +10 0.46% 36,084,001
2017-07-26 2017-07-24 2.734 13,290,311 -7 0.46% 36,339,888
2017-07-25 2017-07-21 2.677 13,290,318 -3,635,271 0.46% 35,572,163
2017-07-24 2017-07-20 2.696 16,925,589 -1,195,763 0.59% 45,628,052
2017-07-21 2017-07-19 2.657 18,121,352 +1,206,910 0.63% 48,153,713
2017-07-20 2017-07-18 2.657 16,914,442 -749,377 0.59% 44,946,602
2017-07-19 2017-07-17 2.657 17,663,819 +172,955 0.61% 46,937,915
2017-07-18 2017-07-14 2.677 17,490,864 -494,399 0.61% 46,815,123
2017-07-13 2017-07-11 2.638 17,985,263 -728,095 0.63% 47,445,766
2017-07-12 2017-07-10 2.638 18,713,358 -2,614,798 0.65% 49,366,506
2017-07-11 2017-07-07 2.657 21,328,156 +193,703 0.74% 56,675,126
2017-07-10 2017-07-06 2.657 21,134,453 +91,640 0.74% 56,160,401
2017-07-06 2017-07-04 2.619 21,042,813 -95,326 0.73% 55,106,497
2017-07-04 2017-06-30 2.677 21,138,139 -1,375,247 0.74% 56,577,226
2017-07-03 2017-06-29 2.638 22,513,386 -331,849 0.78% 59,391,116
2017-06-30 2017-06-28 2.638 22,845,235 -384,820 0.79% 60,266,545
2017-06-29 2017-06-27 2.696 23,230,055 +9,348 0.81% 62,623,650
2017-06-27 2017-06-23 2.657 23,220,707 -520 0.81% 61,704,186
2017-06-26 2017-06-22 2.696 23,221,227 +149,599 0.81% 62,599,851
2017-06-23 2017-06-21 2.773 23,071,628 +154,632 0.80% 63,973,606
2017-06-22 2017-06-20 2.754 22,916,996 +4,016,099 0.80% 63,103,555
2017-06-21 2017-06-19 2.715 18,900,897 +152,161 0.66% 51,317,044
2017-06-20 2017-06-16 2.773 18,748,736 -945,186 0.65% 51,986,980
2017-06-16 2017-06-14 2.715 19,693,922 -6,232 0.68% 53,470,153
2017-06-15 2017-06-13 2.715 19,700,154 +1,825,270 0.69% 53,487,073
2017-06-14 2017-06-12 2.696 17,874,884 -645,984 0.62% 48,187,164
2017-06-13 2017-06-09 2.715 18,520,868 +3,123,233 0.64% 50,285,243
2017-06-12 2017-06-08 2.619 15,397,635 +3 0.54% 40,323,018
2017-06-09 2017-06-07 2.638 15,397,632 -1,725,882 0.54% 40,619,503
2017-06-08 2017-06-06 2.600 17,123,514 +14,022 0.60% 44,512,990
2017-06-07 2017-06-05 2.657 17,109,492 +4,674 0.60% 45,464,907
2017-06-06 2017-06-02 2.580 17,104,818 -1,287,408 0.59% 44,135,023
2017-06-05 2017-06-01 2.657 18,392,226 +105,546 0.64% 48,873,505
2017-06-02 2017-05-31 2.677 18,286,680 +37,911 0.64% 48,945,162
2017-06-01 2017-05-29 2.677 18,248,769 +24,408 0.63% 48,843,691
2017-05-31 2017-05-26 2.677 18,224,361 -80,184 0.63% 48,778,362
2017-05-29 2017-05-25 2.638 18,304,545 -920,161 0.64% 48,288,043
2017-05-26 2017-05-24 2.657 19,224,706 -263,821 0.67% 51,085,647
2017-05-25 2017-05-23 2.696 19,488,527 -332,888 0.68% 52,537,228
2017-05-24 2017-05-22 2.696 19,821,415 +6,296,128 0.69% 53,434,628
2017-05-23 2017-05-19 2.677 13,525,287 -655,618 0.47% 36,201,069
2017-05-22 2017-05-18 2.657 14,180,905 -220,194 0.49% 37,682,797
2017-05-19 2017-05-17 2.677 14,401,099 -2,377,993 0.50% 38,545,221
2017-05-18 2017-05-16 2.754 16,779,092 +519 0.58% 46,202,406
2017-05-17 2017-05-15 2.811 16,778,573 -1,038 0.58% 47,170,228
2017-05-16 2017-05-12 3.003 16,779,611 -3,683,300 0.58% 50,383,589
2017-05-15 2017-05-11 3.042 20,462,911 -3,428,360 0.71% 62,257,133
2017-05-12 2017-05-10 3.042 23,891,271 +1 0.86% 72,687,705
2017-05-11 2017-05-09 3.062 23,891,270 +432,002 0.86% 73,162,785
2017-05-10 2017-05-08 3.003 23,459,268 -2,475,325 0.84% 70,440,377
2017-05-09 2017-05-05 2.983 25,934,593 +60,849 0.93% 77,357,240
2017-05-08 2017-05-04 2.963 25,873,744 +43,249 0.93% 76,661,236
2017-05-05 2017-05-02 2.983 25,830,495 +14,080 0.93% 77,046,738
2017-05-04 2017-04-28 2.943 25,816,415 -1,720,800 0.93% 75,978,011
2017-05-02 2017-04-27 2.963 27,537,215 +2,152,169 0.99% 81,589,929
2017-04-28 2017-04-26 3.042 25,385,046 +493,496 0.91% 77,232,422
2017-04-27 2017-04-25 3.082 24,891,550 -522,786 0.89% 76,720,939
2017-04-26 2017-04-24 3.003 25,414,336 +29,168 0.91% 76,310,796
2017-04-25 2017-04-21 3.003 25,385,168 -380,181 0.91% 76,223,214
2017-04-24 2017-04-20 2.983 25,765,349 +86,999 0.93% 76,852,422
2017-04-21 2017-04-19 2.943 25,678,350 +233,842 0.92% 75,571,684
2017-04-20 2017-04-18 2.983 25,444,508 +249,432 0.91% 75,895,423
2017-04-19 2017-04-13 2.983 25,195,076 +576,307 0.90% 75,151,422
2017-04-18 2017-04-12 2.943 24,618,769 +202,161 0.88% 72,453,324
2017-04-13 2017-04-11 2.963 24,416,608 +448,574 0.88% 72,343,892
2017-04-12 2017-04-10 2.963 23,968,034 +391,048 0.86% 71,014,813
2017-04-11 2017-04-07 2.963 23,576,986 +394,263 0.85% 69,856,178
2017-04-10 2017-04-06 3.023 23,182,723 -4,526 0.83% 70,070,998
2017-04-07 2017-04-05 3.023 23,187,249 +420,954 0.83% 70,084,678
2017-04-06 2017-04-03 2.983 22,766,295 +50,112 0.82% 67,906,897
2017-03-31 2017-03-29 2.983 22,716,183 -292,686 0.82% 67,757,424
2017-03-30 2017-03-28 3.023 23,008,869 +292,680 0.83% 69,545,515
2017-03-29 2017-03-27 3.003 22,716,189 +2,163,481 0.82% 68,209,158
2017-03-28 2017-03-24 3.042 20,552,708 -503 0.74% 62,530,334
2017-03-27 2017-03-23 3.062 20,553,211 -1,508 0.74% 62,940,570
2017-03-24 2017-03-22 3.102 20,554,719 +216,745 0.74% 63,762,658
2017-03-22 2017-03-20 3.202 20,337,974 +7,041 0.73% 65,112,419
2017-03-20 2017-03-16 3.082 20,330,933 -218,254 0.73% 62,664,168
2017-03-17 2017-03-15 3.102 20,549,187 +6,034 0.74% 63,745,497
2017-03-16 2017-03-14 3.122 20,543,153 +2,940,377 0.74% 64,135,284
2017-03-15 2017-03-13 3.042 17,602,776 -138,796 0.63% 53,555,350
2017-03-14 2017-03-10 3.003 17,741,572 -1,006 0.64% 53,272,038
2017-03-13 2017-03-09 3.062 17,742,578 -645,203 0.64% 54,333,504
2017-03-10 2017-03-08 3.102 18,387,781 +446,089 0.66% 57,040,614
2017-03-09 2017-03-07 2.923 17,941,692 -93,567 0.64% 52,445,835
2017-03-08 2017-03-06 2.923 18,035,259 -1 0.65% 52,719,343
2017-03-07 2017-03-03 2.923 18,035,260 +9,555 0.65% 52,719,346
2017-03-06 2017-03-02 2.963 18,025,705 -650,735 0.65% 53,408,305
2017-03-03 2017-03-01 2.943 18,676,440 -915,227 0.67% 54,964,981
2017-03-02 2017-02-28 2.923 19,591,667 -322,879 0.70% 57,268,920
2017-03-01 2017-02-27 2.883 19,914,546 -4,019,076 0.72% 57,420,726
2017-02-28 2017-02-24 2.923 23,933,622 -1,762,587 0.86% 69,961,004
2017-02-27 2017-02-23 2.963 25,696,209 -1,712,252 0.92% 76,135,218
2017-02-24 2017-02-22 2.983 27,408,461 -1,148,491 0.98% 81,753,467
2017-02-23 2017-02-21 2.983 28,556,952 -1,979,556 1.03% 85,179,165
2017-02-22 2017-02-20 2.963 30,536,508 -1,194,857 1.10% 90,476,524
2017-02-21 2017-02-17 2.963 31,731,365 -1,011,304 1.14% 94,016,763
2017-02-20 2017-02-16 3.003 32,742,669 -2,305,734 1.18% 98,315,342
2017-02-17 2017-02-15 3.003 35,048,403 -1,319,070 1.26% 105,238,694
2017-02-16 2017-02-14 3.023 36,367,473 -3,270,269 1.31% 109,922,597
2017-02-15 2017-02-13 3.042 39,637,742 -4,009,512 1.42% 120,595,362
2017-02-14 2017-02-10 2.883 43,647,254 -1,898,899 1.57% 125,850,573
2017-02-13 2017-02-09 2.844 45,546,153 -3,738,456 1.64% 129,514,385
2017-02-10 2017-02-08 2.804 49,284,609 -990,686 1.77% 138,184,935
2017-02-09 2017-02-07 2.824 50,275,295 -807,132 1.81% 141,962,370
2017-02-08 2017-02-06 2.883 51,082,427 -68,895 1.83% 147,288,824
2017-02-07 2017-02-03 2.883 51,151,322 -53,306 1.84% 147,487,473
2017-02-06 2017-02-02 2.923 51,204,628 +34,699 1.84% 149,677,603
2017-02-03 2017-02-01 2.903 51,169,929 -147,345 1.84% 148,558,648
2017-02-02 2017-01-27 2.883 51,317,274 -143,323 1.84% 147,965,971
2017-02-01 2017-01-25 2.844 51,460,597 -51,292 1.85% 146,332,613
2017-01-26 2017-01-24 2.844 51,511,889 +442,724 1.85% 146,478,466
2017-01-25 2017-01-23 2.883 51,069,165 -65,878 1.83% 147,250,585
2017-01-24 2017-01-20 2.844 51,135,043 -981,819 1.84% 145,406,872
2017-01-23 2017-01-19 2.863 52,116,862 +148,854 1.87% 149,235,113
2017-01-20 2017-01-18 2.883 51,968,008 -109,630 1.87% 149,842,269
2017-01-19 2017-01-17 2.824 52,077,638 -34,196 1.87% 147,051,647
2017-01-18 2017-01-16 2.804 52,111,834 +1,220,506 1.87% 146,111,951
2017-01-17 2017-01-13 2.844 50,891,328 -35,704 1.83% 144,713,848
2017-01-16 2017-01-12 2.824 50,927,032 -43,248 1.83% 143,802,680
2017-01-13 2017-01-11 2.824 50,970,280 -73,083 1.83% 143,924,799
2017-01-12 2017-01-10 2.824 51,043,363 -25,484 1.83% 144,131,164
2017-01-11 2017-01-09 2.784 51,068,847 -45,466 1.83% 142,172,093
2017-01-10 2017-01-06 2.844 51,114,313 -21,708 1.84% 145,347,924
2017-01-09 2017-01-05 2.863 51,136,021 -13,288 1.84% 146,426,504
2017-01-06 2017-01-04 2.863 51,149,309 -31,180 1.84% 146,464,554
2017-01-05 2017-01-03 2.863 51,180,489 -11,062 1.84% 146,553,837
2017-01-04 2016-12-30 2.784 51,191,551 +8,646,787 1.84% 142,513,692
2017-01-03 2016-12-29 2.744 42,544,764 -100,577 1.53% 116,749,620
2016-12-30 2016-12-28 2.764 42,645,341 -7,017,327 1.53% 117,873,631
2016-12-29 2016-12-23 2.784 49,662,668 +81,428 1.78% 138,257,389
2016-12-28 2016-12-22 2.784 49,581,240 +2,407,384 1.78% 138,030,699
2016-12-23 2016-12-21 2.844 47,173,856 -39,728 1.69% 134,142,898
2016-12-22 2016-12-20 2.844 47,213,584 +33,693 1.70% 134,255,868
2016-12-21 2016-12-19 2.844 47,179,891 -32,687 1.69% 134,160,059
2016-12-20 2016-12-16 2.903 47,212,578 -57,329 1.70% 137,069,504
2016-12-19 2016-12-15 2.883 47,269,907 -340,020 1.70% 136,295,971
2016-12-16 2016-12-14 2.923 47,609,927 +150,363 1.71% 139,169,837
2016-12-15 2016-12-13 2.903 47,459,564 +60,346 1.70% 137,786,564
2016-12-14 2016-12-12 2.883 47,399,218 +140,305 1.70% 136,668,821
2016-12-13 2016-12-09 2.963 47,258,913 -236,860 1.70% 140,023,286
2016-12-12 2016-12-08 3.023 47,495,773 -1,473,164 1.71% 143,558,469
2016-12-09 2016-12-07 3.023 48,968,937 +683,790 1.76% 148,011,184
2016-12-08 2016-12-06 3.003 48,285,147 +2,059,930 1.73% 144,984,233
2016-12-07 2016-12-05 3.003 46,225,217 -7,041 1.66% 138,798,948
2016-12-06 2016-12-02 3.003 46,232,258 +1,036,885 1.66% 138,820,090
2016-12-05 2016-12-01 3.042 45,195,373 -15,086 1.62% 137,504,109
2016-12-02 2016-11-30 3.082 45,210,459 -5,193,366 1.62% 139,348,046
2016-12-01 2016-11-29 2.983 50,403,825 -34,700 1.81% 150,343,627
2016-11-30 2016-11-28 2.963 50,438,525 -46,768 1.81% 149,444,149
2016-11-29 2016-11-25 2.883 50,485,293 -2,242,075 1.81% 145,567,074
2016-11-28 2016-11-24 2.943 52,727,368 -10,057 1.89% 155,177,259
2016-11-25 2016-11-23 2.903 52,737,425 -67,387 1.89% 153,109,467
2016-11-24 2016-11-22 2.963 52,804,812 -34,196 1.90% 156,455,213
2016-11-23 2016-11-21 2.943 52,839,008 +45,762 1.90% 155,505,817
2016-11-22 2016-11-18 2.963 52,793,246 +169,976 1.90% 156,420,944
2016-11-21 2016-11-17 2.903 52,623,270 -137,288 1.89% 152,778,048
2016-11-18 2016-11-16 2.983 52,760,558 -76,439 1.90% 157,373,248
2016-11-17 2016-11-15 2.903 52,836,997 -39,727 1.90% 153,398,549
2016-11-16 2016-11-14 2.943 52,876,724 -24,139 1.90% 155,616,816
2016-11-15 2016-11-11 2.983 52,900,863 -202,161 1.90% 157,791,747
2016-11-14 2016-11-10 3.042 53,103,024 -144,326 1.91% 161,562,644
2016-11-11 2016-11-09 3.003 53,247,350 -92,028 1.91% 159,884,077
2016-11-10 2016-11-08 3.042 53,339,378 -374,148 1.92% 162,281,737
2016-11-09 2016-11-07 3.042 53,713,526 -363,449 1.93% 163,420,059
2016-11-08 2016-11-04 3.023 54,076,975 +227,807 1.94% 163,450,497
2016-11-07 2016-11-03 3.003 53,849,168 -70,007 1.93% 161,691,137
2016-11-04 2016-11-02 3.023 53,919,175 -18,638 1.94% 162,973,539
2016-11-03 2016-11-01 3.003 53,937,813 -42,240 1.94% 161,957,308
2016-11-02 2016-10-31 3.003 53,980,053 -44,762 1.94% 162,084,141
2016-11-01 2016-10-28 3.062 54,024,815 +380,685 1.94% 165,441,431
2016-10-31 2016-10-27 3.082 53,644,130 -70,907 1.93% 165,342,376
2016-10-28 2016-10-26 3.102 53,715,037 -2,514 1.93% 166,629,061
2016-10-27 2016-10-25 3.122 53,717,551 +2,586,436 1.93% 167,705,045
2016-10-26 2016-10-24 3.162 51,131,115 -70,404 1.84% 161,663,753
2016-10-25 2016-10-20 3.082 51,201,519 -1,006 1.84% 157,813,740
2016-10-24 2016-10-19 3.082 51,202,525 +10,720,542 1.84% 157,816,841
2016-10-20 2016-10-18 3.082 40,481,983 -4,406,395 1.45% 124,773,899
2016-10-19 2016-10-17 3.102 44,888,378 +1,220,484 1.61% 139,247,940
2016-10-18 2016-10-14 3.102 43,667,894 -53,809 1.57% 135,461,885
2016-10-17 2016-10-13 3.062 43,721,703 +4,074,148 1.57% 133,889,975
2016-10-14 2016-10-12 3.102 39,647,555 -74,426 1.42% 122,990,418
2016-10-13 2016-10-11 3.162 39,721,981 +4,753,563 1.43% 125,590,935
2016-10-12 2016-10-07 3.162 34,968,418 -128,467 1.26% 110,561,362
2016-10-11 2016-10-06 3.162 35,096,885 +3,859,424 1.26% 110,967,542
2016-10-07 2016-10-05 3.122 31,237,461 -101,583 1.12% 97,522,685
2016-10-06 2016-10-04 3.102 31,339,044 -15,097,906 1.13% 97,216,641
2016-10-05 2016-10-03 3.082 46,436,950 -1,885,427 1.67% 143,128,347
2016-10-04 2016-09-30 3.042 48,322,377 +23,713,388 1.74% 147,017,824
2016-10-03 2016-09-29 3.082 24,608,989 -108,120 0.88% 75,850,027
2016-09-30 2016-09-28 2.983 24,717,109 -384,708 0.89% 73,725,750
2016-09-29 2016-09-27 3.082 25,101,817 -3,580,708 0.90% 77,369,025
2016-09-28 2016-09-26 3.042 28,682,525 -319,836 1.03% 87,264,797
2016-09-27 2016-09-23 3.102 29,002,361 +3,282,497 1.04% 89,968,032
2016-09-26 2016-09-22 3.122 25,719,864 -631,122 0.92% 80,296,865
2016-09-23 2016-09-21 3.082 26,350,986 -951,176 0.95% 81,219,224
2016-09-22 2016-09-20 3.042 27,302,162 -4,740,320 0.98% 83,065,128
2016-09-21 2016-09-19 3.042 32,042,482 -914,750 1.15% 97,487,257
2016-09-20 2016-09-15 3.082 32,957,232 -2,520,634 1.18% 101,581,050
2016-09-19 2016-09-14 3.082 35,477,866 +8,196,540 1.27% 109,350,168
2016-09-15 2016-09-13 3.102 27,281,326 -3,471,669 0.98% 84,629,221
2016-09-13 2016-09-09 3.142 30,752,995 +1,086,709 1.10% 96,621,722
2016-09-12 2016-09-08 3.102 29,666,286 -3,529,767 1.07% 92,027,589
2016-09-09 2016-09-07 3.202 33,196,053 +3,856,198 1.19% 106,277,809
2016-09-08 2016-09-06 3.162 29,339,855 +275,798 1.05% 92,765,258
2016-09-07 2016-09-05 3.082 29,064,057 -80,965 1.04% 89,581,474
2016-09-06 2016-09-02 3.082 29,145,022 -607,229 1.05% 89,831,025
2016-09-05 2016-09-01 3.082 29,752,251 -71,912 1.07% 91,702,631
2016-09-02 2016-08-31 3.102 29,824,163 +97,057 1.07% 92,517,339
2016-09-01 2016-08-30 3.102 29,727,106 +1,382,679 1.07% 92,216,259
2016-08-31 2016-08-29 3.327 28,344,427 +59,340 1.02% 94,294,174
2016-08-30 2016-08-26 3.368 28,285,087 +991,485 1.02% 95,265,670
2016-08-29 2016-08-25 3.409 27,293,602 -560,847 1.02% 93,054,226
2016-08-26 2016-08-24 3.409 27,854,449 -110,342 1.04% 94,966,366
2016-08-25 2016-08-23 3.389 27,964,791 +382,266 1.04% 94,764,730
2016-08-24 2016-08-22 3.409 27,582,525 -76,950 1.03% 94,039,274
2016-08-23 2016-08-19 3.471 27,659,475 -150,027 1.03% 96,016,201
2016-08-22 2016-08-18 3.471 27,809,502 -7,074,019 1.04% 96,537,000
2016-08-19 2016-08-17 3.513 34,883,521 -2,832,592 1.30% 122,535,109
2016-08-18 2016-08-16 3.492 37,716,113 -199,391 1.41% 131,705,811
2016-08-17 2016-08-15 3.492 37,915,504 -210,038 1.42% 132,402,090
2016-08-16 2016-08-12 3.492 38,125,542 -1,178,840 1.42% 133,135,549
2016-08-15 2016-08-11 3.389 39,304,382 -12,661,715 1.47% 133,191,382
2016-08-12 2016-08-10 3.285 51,966,097 +484 1.94% 170,729,484
2016-08-10 2016-08-08 3.306 51,965,613 -1,872,663 1.94% 171,801,654
2016-08-09 2016-08-05 3.285 53,838,276 -8,370,101 2.01% 176,880,343
2016-08-08 2016-08-04 3.203 62,208,377 -6,473,827 2.32% 199,237,862
2016-08-04 2016-08-01 3.244 68,682,204 +5,451,928 2.56% 222,810,257
2016-08-03 2016-07-29 3.161 63,230,276 -3,805,572 2.36% 199,897,707
2016-08-01 2016-07-28 3.223 67,035,848 -2,936,621 2.50% 216,084,199
2016-07-29 2016-07-27 3.161 69,972,469 +5,966,336 2.61% 221,212,637
2016-07-28 2016-07-26 3.244 64,006,133 +1,057,027 2.39% 207,640,730
2016-07-27 2016-07-25 3.182 62,949,106 +8,227 2.35% 200,309,521
2016-07-25 2016-07-21 3.182 62,940,879 -3,387 2.35% 200,283,342
2016-07-22 2016-07-20 3.141 62,944,266 -2,782,402 2.35% 197,692,897
2016-07-21 2016-07-19 3.223 65,726,668 +8,095,267 2.45% 211,864,171
2016-07-20 2016-07-18 3.141 57,631,401 +6,582,957 2.15% 181,006,458
2016-07-19 2016-07-15 3.058 51,048,444 +241,980 1.91% 156,111,727
2016-07-18 2016-07-14 2.996 50,806,464 +8,748,189 1.90% 152,222,299
2016-07-15 2016-07-13 3.037 42,058,275 +7,915,156 1.57% 127,749,761
2016-07-14 2016-07-12 3.017 34,143,119 +5,075,808 1.27% 103,002,402
2016-07-13 2016-07-11 2.913 29,067,311 -1,991,888 1.08% 84,686,712
2016-07-12 2016-07-08 2.810 31,059,199 -65 1.16% 87,281,151
2016-07-11 2016-07-07 2.851 31,059,264 -31 1.16% 88,564,882
2016-07-08 2016-07-06 2.913 31,059,295 +1,707,137 1.16% 90,490,296
2016-07-06 2016-07-04 2.934 29,352,158 -1,452 1.10% 86,123,106
2016-07-05 2016-06-30 2.831 29,353,610 -4,840 1.10% 83,094,713
2016-07-04 2016-06-29 2.955 29,358,450 -5,323 1.10% 86,748,198
2016-06-30 2016-06-28 2.913 29,363,773 -7,775,057 1.10% 85,550,445
2016-06-29 2016-06-27 2.996 37,138,830 -11,798,698 1.39% 111,272,418
2016-06-28 2016-06-24 2.851 48,937,528 -98,243 1.83% 139,544,402
2016-06-27 2016-06-23 2.831 49,035,771 -335,384 1.83% 138,811,318
2016-06-24 2016-06-22 2.769 49,371,155 +2,113,434 1.84% 136,700,275
2016-06-23 2016-06-21 2.666 47,257,721 +1,534,088 1.76% 125,966,130
2016-06-22 2016-06-20 2.707 45,723,633 +1,426,738 1.71% 123,766,563
2016-06-21 2016-06-17 2.707 44,296,895 +100,179 1.65% 119,904,611
2016-06-20 2016-06-16 2.728 44,196,716 -31,081,084 1.65% 120,546,675
2016-06-17 2016-06-15 2.769 75,277,800 +288,439 2.81% 208,431,340
2016-06-16 2016-06-14 2.810 74,989,361 +10,647 2.80% 210,731,697
2016-06-15 2016-06-13 2.851 74,978,714 +49,364 2.80% 213,800,333
2016-06-14 2016-06-10 2.872 74,929,350 -366,357 2.80% 215,207,831
2016-06-13 2016-06-08 2.893 75,295,707 +29,764,600 2.81% 217,815,888
2016-06-10 2016-06-07 3.079 45,531,107 -6,407,707 1.70% 140,179,912
2016-06-08 2016-06-06 3.017 51,938,814 -776,785 1.94% 156,688,163
2016-06-07 2016-06-03 2.686 52,715,599 +5,830,343 1.97% 141,603,439
2016-06-06 2016-06-02 2.707 46,885,256 +1,854,646 1.75% 126,910,890
2016-06-03 2016-06-01 2.707 45,030,610 +3,173,618 1.68% 121,890,660
2016-06-02 2016-05-31 2.728 41,856,992 +202,239 1.56% 114,165,071
2016-06-01 2016-05-30 2.666 41,654,753 +8,210,515 1.55% 111,031,339
2016-05-31 2016-05-27 2.666 33,444,238 -45,340,512 1.25% 89,146,094
2016-05-30 2016-05-26 2.583 78,784,750 -979,166 2.94% 203,490,190
2016-05-27 2016-05-25 2.728 79,763,916 +369,745 2.98% 217,556,319
2016-05-26 2016-05-24 2.666 79,394,171 +32,479,739 2.96% 211,626,297
2016-05-25 2016-05-23 2.769 46,914,432 -495,879 1.75% 129,898,030
2016-05-24 2016-05-20 2.872 47,410,311 +63,399 1.77% 136,169,207
2016-05-23 2016-05-19 3.064 47,346,912 -241,012 1.77% 145,070,206
2016-05-20 2016-05-18 3.064 47,587,924 -27,843,368 1.78% 145,808,663
2016-05-19 2016-05-17 3.086 75,431,292 -6,953,795 2.94% 232,747,920
2016-05-18 2016-05-16 3.021 82,385,087 -445,961 3.21% 248,871,327
2016-05-17 2016-05-13 2.999 82,831,048 -27,344 3.23% 248,431,225
2016-05-16 2016-05-12 3.172 82,858,392 -985,755 3.23% 262,816,156
2016-05-13 2016-05-11 3.193 83,844,147 -73,689 3.27% 267,751,979
2016-05-12 2016-05-10 3.172 83,917,836 -138,571 3.27% 266,176,576
2016-05-11 2016-05-09 3.215 84,056,407 +29,094,561 3.28% 270,243,536
2016-05-10 2016-05-06 3.237 54,961,846 -27,806 2.14% 177,889,696
2016-05-09 2016-05-05 3.301 54,989,652 -163,134 2.14% 181,539,287
2016-05-06 2016-05-04 3.323 55,152,786 +713,708 2.15% 183,267,899
2016-05-04 2016-04-29 3.452 54,439,078 -837,164 2.12% 187,944,217
2016-05-03 2016-04-28 3.474 55,276,242 -56,077 2.15% 192,027,138
2016-04-28 2016-04-26 3.388 55,332,319 +53,760 2.16% 187,446,247
2016-04-27 2016-04-25 3.409 55,278,559 +1,854 2.15% 188,456,892
2016-04-26 2016-04-22 3.474 55,276,705 -6,060,893 2.15% 192,028,747
2016-04-25 2016-04-21 3.452 61,337,598 -86,665 2.39% 211,760,509
2016-04-22 2016-04-20 3.496 61,424,263 +17,076,430 2.39% 214,710,455
2016-04-21 2016-04-19 3.539 44,347,833 -16,382,521 1.73% 156,933,072
2016-04-20 2016-04-18 3.496 60,730,354 -3,094,991 2.37% 212,284,874
2016-04-19 2016-04-15 3.517 63,825,345 -93,617 2.49% 224,480,696
2016-04-18 2016-04-14 3.539 63,918,962 -333,224 2.49% 226,189,159
2016-04-15 2016-04-13 3.452 64,252,186 -3,240,274 2.50% 221,822,765
2016-04-14 2016-04-12 3.474 67,492,460 -1,526,094 2.63% 234,465,721
2016-04-13 2016-04-11 3.409 69,018,554 -3,680,263 2.69% 235,299,588
2016-04-12 2016-04-08 3.409 72,698,817 +12,434,166 2.83% 247,846,423
2016-04-11 2016-04-07 3.344 60,264,651 +26,235,228 2.35% 201,554,532
2016-04-08 2016-04-06 3.344 34,029,423 -66,321 1.33% 113,811,070
2016-04-07 2016-04-05 3.366 34,095,744 -518,599 1.33% 114,768,576
2016-04-06 2016-04-01 3.366 34,614,343 +383,318 1.35% 116,514,215
2016-04-05 2016-03-31 3.388 34,231,025 +495,427 1.33% 115,962,556
2016-04-01 2016-03-30 3.452 33,735,598 -390,224 1.31% 116,468,000
2016-03-31 2016-03-29 3.496 34,125,822 +206,698 1.33% 119,287,891
2016-03-30 2016-03-24 3.366 33,919,124 +344,343 1.32% 114,174,061
2016-03-29 2016-03-23 3.431 33,574,781 -1,076,638 1.31% 115,188,345
2016-03-24 2016-03-22 3.517 34,651,419 -130,646 1.35% 121,872,818
2016-03-23 2016-03-21 3.409 34,782,065 +18,075 1.36% 118,579,789
2016-03-22 2016-03-18 3.323 34,763,990 -1 1.35% 115,517,707
2016-03-21 2016-03-17 3.150 34,763,991 -14,367 1.35% 109,516,791
2016-03-18 2016-03-16 3.215 34,778,358 -15,294 1.36% 111,813,326
2016-03-17 2016-03-15 3.301 34,793,652 -57,931 1.36% 114,865,517
2016-03-16 2016-03-14 3.496 34,851,583 -87,591 1.36% 121,824,811
2016-03-15 2016-03-11 3.496 34,939,174 -65,903 1.36% 122,130,988
2016-03-14 2016-03-10 3.474 35,005,077 -6,488 1.36% 121,606,037
2016-03-11 2016-03-09 3.474 35,011,565 -105,109 1.36% 121,628,577
2016-03-10 2016-03-08 3.539 35,116,674 +126,985 1.37% 124,266,895
2016-03-09 2016-03-07 3.496 34,989,689 -1,005,929 1.36% 122,307,565
2016-03-08 2016-03-04 3.496 35,995,618 -11,231,204 1.40% 125,823,822
2016-03-07 2016-03-03 3.517 47,226,822 -813,832 1.84% 166,101,881
2016-03-04 2016-03-02 3.647 48,040,654 -2,251,389 1.87% 175,183,758
2016-03-03 2016-03-01 3.603 50,292,043 -2,604,671 1.96% 181,223,274
2016-03-02 2016-02-29 3.625 52,896,714 -126,906 2.06% 191,750,365
2016-03-01 2016-02-26 3.603 53,023,620 -2,216,612 2.07% 191,066,289
2016-02-29 2016-02-25 3.603 55,240,232 +19,000 2.15% 199,053,670
2016-02-26 2016-02-24 3.603 55,221,232 -297,225 2.15% 198,985,205
2016-02-25 2016-02-23 3.603 55,518,457 -6,688,957 2.16% 200,056,231
2016-02-24 2016-02-22 3.754 62,207,414 +6,488,281 2.42% 233,555,242
2016-02-23 2016-02-19 3.603 55,719,133 -2,317 2.17% 200,779,351
2016-02-22 2016-02-18 3.582 55,721,450 -1,063,647 2.17% 199,585,378
2016-02-19 2016-02-17 3.496 56,785,097 +1,210,260 2.21% 198,494,104
2016-02-18 2016-02-16 3.496 55,574,837 -148,303 2.17% 194,263,602
2016-02-17 2016-02-15 3.388 55,723,140 +182,135 2.17% 188,770,209
2016-02-16 2016-02-12 3.280 55,541,005 +463 2.16% 182,161,060
2016-02-15 2016-02-11 3.237 55,540,542 +216,431 2.16% 179,762,706
2016-02-12 2016-02-05 3.301 55,324,111 +138,029 2.16% 182,643,449
2016-02-11 2016-02-04 3.366 55,186,082 +9,918,719 2.15% 185,760,078
2016-02-05 2016-02-03 3.344 45,267,363 +7,075,242 1.76% 151,396,250
2016-02-04 2016-02-02 3.431 38,192,121 +2,656,953 1.49% 131,029,513
2016-02-03 2016-02-01 3.366 35,535,168 +19,929 1.38% 119,613,775
2016-02-02 2016-01-29 3.344 35,515,239 +463,448 1.38% 118,780,367
2016-02-01 2016-01-28 3.237 35,051,791 +663,659 1.37% 113,448,745
2016-01-29 2016-01-27 3.215 34,388,132 +521,379 1.34% 110,558,739
2016-01-28 2016-01-26 3.193 33,866,753 +10,195 1.32% 108,151,737
2016-01-27 2016-01-25 3.366 33,856,558 +33,833 1.32% 113,963,460
2016-01-26 2016-01-22 3.366 33,822,725 +1,390,346 1.32% 113,849,576
2016-01-25 2016-01-21 3.172 32,432,379 +13,441 1.26% 102,871,332
2016-01-22 2016-01-20 3.237 32,418,938 +439,348 1.26% 104,927,244
2016-01-21 2016-01-19 3.388 31,979,590 -787,794 1.25% 108,335,494
2016-01-20 2016-01-18 3.452 32,767,384 +1,514,492 1.28% 113,125,361
2016-01-19 2016-01-15 3.431 31,252,892 +1,470,977 1.22% 107,222,409
2016-01-18 2016-01-14 3.474 29,781,915 +593,677 1.16% 103,461,011
2016-01-15 2016-01-13 3.647 29,188,238 +347,587 1.14% 106,437,045
2016-01-14 2016-01-12 3.647 28,840,651 -2,591,281 1.12% 105,169,543
2016-01-13 2016-01-11 3.754 31,431,932 -1,166,333 1.23% 118,009,929
2016-01-12 2016-01-08 3.819 32,598,265 -44,060 1.27% 124,499,032
2016-01-11 2016-01-07 3.841 32,642,325 -3,004,999 1.27% 125,371,641
2016-01-08 2016-01-06 3.906 35,647,324 +227,553 1.39% 139,220,674
2016-01-07 2016-01-05 3.927 35,419,771 +5,590,119 1.38% 139,096,231
2016-01-06 2016-01-04 3.949 29,829,652 -4,386,240 1.16% 117,787,038
2016-01-05 2015-12-31 3.992 34,215,892 +1,743,495 1.33% 136,583,368
2016-01-04 2015-12-29 3.927 32,472,397 -274,931 1.27% 127,521,661
2015-12-30 2015-12-28 3.992 32,747,328 +435,642 1.28% 130,721,139
2015-12-29 2015-12-24 4.013 32,311,686 +3,735,202 1.26% 129,679,339
2015-12-28 2015-12-22 4.013 28,576,484 +629,996 1.11% 114,688,523
2015-12-23 2015-12-21 3.970 27,946,488 -292,039 1.09% 110,954,082
2015-12-22 2015-12-18 3.970 28,238,527 +877,668 1.10% 112,113,545
2015-12-21 2015-12-17 3.949 27,360,859 +153,401 1.07% 108,038,623
2015-12-18 2015-12-16 3.970 27,207,458 -1,380,614 1.06% 108,019,961
2015-12-17 2015-12-15 3.992 28,588,072 +2,009,051 1.11% 114,118,175
2015-12-16 2015-12-14 4.013 26,579,021 -468,547 1.04% 106,671,929
2015-12-15 2015-12-11 3.992 27,047,568 -444,448 1.05% 107,968,775
2015-12-14 2015-12-10 4.057 27,492,016 +510,258 1.07% 111,522,542
2015-12-11 2015-12-09 4.100 26,981,758 -4,073,624 1.05% 110,617,049
2015-12-10 2015-12-08 4.078 31,055,382 -1,807,952 1.21% 126,647,582
2015-12-09 2015-12-07 4.057 32,863,334 -384,201 1.28% 133,311,524
2015-12-08 2015-12-04 4.078 33,247,535 +433,239 1.30% 135,587,446
2015-12-07 2015-12-03 4.100 32,814,296 -57,468 1.28% 134,528,691
2015-12-04 2015-12-02 4.121 32,871,764 -1,190,138 1.28% 135,473,578
2015-12-03 2015-12-01 4.143 34,061,902 +4,446,854 1.33% 141,113,430
2015-12-02 2015-11-30 4.186 29,615,048 +222,919 1.15% 123,968,799
2015-12-01 2015-11-27 4.208 29,392,129 -1,567,930 1.15% 123,669,863
2015-11-30 2015-11-26 4.272 30,960,059 -354,539 1.21% 132,271,170
2015-11-27 2015-11-25 4.294 31,314,598 -185,392 1.22% 134,461,559
2015-11-26 2015-11-24 4.337 31,499,990 -226,120 1.23% 136,616,985
2015-11-25 2015-11-23 4.294 31,726,110 -678,068 1.24% 136,228,547
2015-11-24 2015-11-20 4.294 32,404,178 +196,109 1.26% 139,140,099
2015-11-23 2015-11-19 4.272 32,208,069 -909,288 1.26% 137,603,063
2015-11-19 2015-11-17 4.100 33,117,357 -464 1.29% 135,771,149
2015-11-18 2015-11-16 4.100 33,117,821 -110,300 1.29% 135,773,052
2015-11-16 2015-11-12 4.143 33,228,121 -297,071 1.30% 137,659,198
2015-11-13 2015-11-11 4.121 33,525,192 -23,105 1.31% 138,166,535
2015-11-12 2015-11-10 4.143 33,548,297 -723,048 1.31% 138,985,640
2015-11-11 2015-11-09 4.208 34,271,345 -80,640 1.34% 144,199,576
2015-11-10 2015-11-06 4.272 34,351,985 +493,573 1.34% 146,762,551
2015-11-09 2015-11-05 4.251 33,858,412 -17,611 1.32% 143,923,276
2015-11-06 2015-11-04 4.208 33,876,023 -246,091 1.32% 142,536,226
2015-11-05 2015-11-03 4.229 34,122,114 -43,101 1.33% 144,307,939
2015-11-04 2015-11-02 4.251 34,165,215 -751,714 1.33% 145,227,415
2015-11-03 2015-10-30 4.251 34,916,929 +148,305 1.36% 148,422,755
2015-11-02 2015-10-29 4.294 34,768,624 -1,896,432 1.36% 149,292,780
2015-10-30 2015-10-28 4.251 36,665,056 +566,835 1.43% 155,853,587
2015-10-29 2015-10-27 4.208 36,098,221 -234,238 1.41% 151,886,311
2015-10-28 2015-10-26 4.100 36,332,459 +1,616,013 1.42% 148,952,095
2015-10-27 2015-10-23 4.100 34,716,446 -662,731 1.35% 142,326,931
2015-10-26 2015-10-22 4.035 35,379,177 +31,674 1.38% 142,753,760
2015-10-23 2015-10-20 4.078 35,347,503 -624,729 1.38% 144,151,368
2015-10-22 2015-10-19 4.121 35,972,232 -231,725 1.40% 148,251,459
2015-10-20 2015-10-16 4.078 36,203,957 -112,154 1.41% 147,644,090
2015-10-19 2015-10-15 4.057 36,316,111 +1,469,995 1.42% 147,317,862
2015-10-16 2015-10-14 4.100 34,846,116 -2,969,177 1.36% 142,858,539
2015-10-15 2015-10-13 4.035 37,815,293 -592,857 1.47% 152,583,404
2015-10-14 2015-10-12 4.057 38,408,150 -510,320 1.50% 155,804,308
2015-10-13 2015-10-09 4.100 38,918,470 +72,761 1.52% 159,553,959
2015-10-12 2015-10-08 4.143 38,845,709 +2,164,646 1.51% 160,932,036
2015-10-09 2015-10-07 4.186 36,681,063 +29,658 1.43% 153,547,188
2015-10-08 2015-10-06 4.100 36,651,405 -1,444,565 1.43% 150,259,678
2015-10-07 2015-10-05 4.121 38,095,970 -2,654,252 1.48% 157,003,968
2015-10-06 2015-10-02 4.057 40,750,222 +3,799,917 1.59% 165,305,024
2015-10-05 2015-09-30 4.035 36,950,305 +1,891,171 1.44% 149,093,208
2015-10-02 2015-09-29 4.013 35,059,134 -7,522,021 1.37% 140,705,914
2015-09-30 2015-09-25 4.057 42,581,155 -3,710 1.66% 172,732,282
2015-09-29 2015-09-24 4.100 42,584,865 +6,090,070 1.66% 174,585,069
2015-09-25 2015-09-23 4.100 36,494,795 -1,525,334 1.42% 149,617,624
2015-09-24 2015-09-22 4.121 38,020,129 -11,587 1.48% 156,691,406
2015-09-23 2015-09-21 4.143 38,031,716 -13,903 1.48% 157,559,783
2015-09-22 2015-09-18 4.164 38,045,619 -63,956 1.48% 158,438,305
2015-09-18 2015-09-16 4.251 38,109,575 -71,371 1.49% 161,993,861
2015-09-17 2015-09-15 4.272 38,180,946 +1,870 1.49% 163,121,084
2015-09-16 2015-09-14 4.294 38,179,076 -5,561 1.49% 163,936,898
2015-09-15 2015-09-11 4.359 38,184,637 +8,007,167 1.49% 166,432,547
2015-09-11 2015-09-09 4.208 30,177,470 +25,954 1.18% 126,974,252
2015-09-10 2015-09-08 4.251 30,151,516 -5,133,704 1.18% 128,166,228
2015-09-09 2015-09-07 4.186 35,285,220 -1,404,739 1.38% 147,704,179
2015-09-08 2015-09-04 4.251 36,689,959 +28,270 1.43% 155,959,443
2015-09-07 2015-09-02 4.164 36,661,689 +1,216,684 1.43% 152,675,026
2015-09-04 2015-09-01 4.121 35,445,005 +5,098 1.38% 146,078,612
2015-09-02 2015-08-31 4.263 35,439,907 +50,516 1.38% 151,069,441
2015-09-01 2015-08-28 4.174 35,389,391 -2,621,352 1.38% 147,727,597
2015-08-31 2015-08-27 4.196 38,010,743 +709,904 1.52% 159,509,553
2015-08-28 2015-08-26 4.086 37,300,839 +9,961 1.49% 152,411,265
2015-08-27 2015-08-25 4.108 37,290,878 +40,296 1.49% 153,194,189
2015-08-26 2015-08-24 4.020 37,250,582 +5,208,188 1.49% 149,737,711
2015-08-25 2015-08-21 4.285 32,042,394 -2,643,583 1.28% 137,294,590
2015-08-24 2015-08-20 4.461 34,685,977 -1,307,445 1.38% 154,750,493
2015-08-21 2015-08-19 4.550 35,993,422 +1,138,463 1.44% 163,763,495
2015-08-20 2015-08-18 4.373 34,854,959 -1,367 1.39% 152,425,106
2015-08-19 2015-08-17 4.395 34,856,326 -1,738,282 1.39% 153,200,938
2015-08-18 2015-08-14 4.373 36,594,608 -436,918 1.46% 160,032,809
2015-08-17 2015-08-13 4.351 37,031,526 -2,270,767 1.48% 161,125,610
2015-08-14 2015-08-12 4.373 39,302,293 -1,452,148 1.57% 171,873,855
2015-08-13 2015-08-11 4.417 40,754,441 -8,610,409 1.63% 180,024,526
2015-08-12 2015-08-10 4.439 49,364,850 -28,049,624 1.97% 219,149,568
2015-08-11 2015-08-07 4.417 77,414,474 +29,534,298 3.09% 341,962,830
2015-08-10 2015-08-06 4.484 47,880,176 -648,844 1.91% 214,673,539
2015-08-07 2015-08-05 4.461 48,529,020 -658,937 1.94% 216,510,832
2015-08-06 2015-08-04 4.373 49,187,957 +1,966,747 1.96% 215,105,103
2015-08-05 2015-08-03 4.351 47,221,210 +1,000,209 1.88% 205,461,321
2015-08-04 2015-07-31 4.373 46,221,001 -2,809,713 1.84% 202,130,233
2015-08-03 2015-07-30 4.417 49,030,714 +833,541 1.96% 216,583,293
2015-07-31 2015-07-29 4.395 48,197,173 -449,329 1.92% 211,836,787
2015-07-30 2015-07-28 4.439 48,646,502 +35,768 1.94% 215,960,544
2015-07-29 2015-07-27 4.395 48,610,734 +2,309,140 1.94% 213,654,475
2015-07-28 2015-07-24 4.528 46,301,594 -1,141,602 1.85% 209,641,154
2015-07-27 2015-07-23 4.550 47,443,196 -2,717 1.89% 215,857,875
2015-07-24 2015-07-22 4.550 47,445,913 +2,523,620 1.89% 215,870,237
2015-07-23 2015-07-21 4.550 44,922,293 -1,654,476 1.79% 204,388,227
2015-07-22 2015-07-20 4.528 46,576,769 +3,749,353 1.86% 210,887,073
2015-07-21 2015-07-17 4.461 42,827,416 +1,765,433 1.71% 191,073,289
2015-07-20 2015-07-16 4.219 41,061,983 +1,146,476 1.64% 173,220,794
2015-07-17 2015-07-15 4.152 39,915,507 +4,982,599 1.59% 165,739,582
2015-07-16 2015-07-14 4.152 34,932,908 +5,619,858 1.39% 145,050,533
2015-07-15 2015-07-13 4.219 29,313,050 -7,697 1.17% 123,657,686
2015-07-14 2015-07-10 4.130 29,320,747 -5,916,747 1.17% 121,099,786
2015-07-13 2015-07-09 4.086 35,237,494 -3,590,662 1.41% 143,980,435
2015-07-10 2015-07-08 3.976 38,828,156 -2,777,923 1.55% 154,363,995
2015-07-09 2015-07-07 4.108 41,606,079 +722,028 1.66% 170,921,412
2015-07-08 2015-07-06 4.130 40,884,051 +748,417 1.63% 168,858,243
2015-07-07 2015-07-03 4.395 40,135,634 +4,305,219 1.60% 176,404,615
2015-07-06 2015-07-02 4.439 35,830,415 +5,423,791 1.43% 159,065,002
2015-07-03 2015-06-30 4.528 30,406,624 -7,898,183 1.21% 137,673,009
2015-07-02 2015-06-29 4.461 38,304,807 +8,235,364 1.53% 170,895,799
2015-06-30 2015-06-26 4.528 30,069,443 -1,183,600 1.20% 136,146,344
2015-06-29 2015-06-25 4.594 31,253,043 +709,063 1.25% 143,576,176
2015-06-26 2015-06-24 4.572 30,543,980 -392,550 1.22% 139,644,139
2015-06-25 2015-06-23 4.660 30,936,530 +788,111 1.23% 144,171,957
2015-06-24 2015-06-22 4.572 30,148,419 -2,886,834 1.20% 137,835,672
2015-06-23 2015-06-19 4.638 33,035,253 +2,135,438 1.32% 153,222,898
2015-06-22 2015-06-18 4.704 30,899,815 +2,286,012 1.23% 145,365,793
2015-06-19 2015-06-17 4.815 28,613,803 +572,294 1.14% 137,771,319
2015-06-18 2015-06-16 4.815 28,041,509 +172,126 1.12% 135,015,806
2015-06-17 2015-06-15 4.749 27,869,383 -354,968 1.11% 132,340,433
2015-06-16 2015-06-12 4.859 28,224,351 -240,809 1.13% 137,142,918
2015-06-15 2015-06-11 4.793 28,465,160 +985,642 1.14% 136,426,929
2015-06-12 2015-06-10 4.704 27,479,518 +1,793,857 1.10% 129,275,270
2015-06-11 2015-06-09 4.682 25,685,661 +63,128 1.02% 120,268,902
2015-06-09 2015-06-05 4.947 25,622,533 +1,398,088 1.02% 126,764,258
2015-06-08 2015-06-04 5.036 24,224,445 +193,784 0.97% 121,987,526
2015-06-05 2015-06-03 4.925 24,030,661 +135,518 0.96% 118,357,919
2015-06-04 2015-06-02 5.080 23,895,143 +1,656,668 0.95% 121,384,773
2015-06-03 2015-06-01 5.190 22,238,475 +487,624 0.89% 115,424,926
2015-06-02 2015-05-29 4.859 21,750,851 +1,536,935 0.87% 105,687,998
2015-06-01 2015-05-28 4.727 20,213,916 +651,011 0.81% 95,541,261
2015-05-29 2015-05-27 4.859 19,562,905 -3,822,025 0.78% 95,056,707
2015-05-28 2015-05-26 4.506 23,384,930 -2,558,013 0.93% 105,364,177
2015-05-27 2015-05-22 4.263 25,942,943 -4,074 1.03% 110,586,800
2015-05-26 2015-05-21 4.617 25,947,017 -1,915,334 1.04% 119,785,142
2015-05-22 2015-05-20 4.664 27,862,351 +1,826,787 1.11% 129,946,590
2015-05-21 2015-05-19 4.688 26,035,564 +11,164 1.11% 122,043,059
2015-05-20 2015-05-18 4.617 26,024,400 +20,697 1.11% 120,142,382
2015-05-19 2015-05-15 4.451 26,003,703 -384,213 1.11% 115,737,461
2015-05-18 2015-05-14 4.427 26,387,916 +551,408 1.13% 116,822,798
2015-05-15 2015-05-13 4.380 25,836,508 -43,202,888 1.10% 113,158,308
2015-05-14 2015-05-12 4.427 69,039,396 +114,470 2.95% 305,646,546
2015-05-13 2015-05-11 4.427 68,924,926 +259,756 2.95% 305,139,772
2015-05-12 2015-05-08 4.332 68,665,170 +1,521,669 2.94% 297,487,343
2015-05-11 2015-05-07 4.143 67,143,501 +311,103 2.87% 278,178,099
2015-05-08 2015-05-06 4.261 66,832,398 +24,870,300 2.86% 284,800,306
2015-05-07 2015-05-05 4.380 41,962,098 +18,761,994 1.79% 183,784,899
2015-05-06 2015-05-04 4.427 23,200,104 +852,774 0.99% 102,709,932
2015-05-05 2015-04-30 4.498 22,347,330 -55,348 0.96% 100,521,774
2015-05-04 2015-04-29 4.522 22,402,678 -1,115,894 0.96% 101,301,111
2015-04-30 2015-04-28 4.569 23,518,572 +415,935 1.01% 107,460,575
2015-04-29 2015-04-27 4.617 23,102,637 -794,947 0.99% 106,653,981
2015-04-28 2015-04-24 4.593 23,897,584 +2,932 1.02% 109,758,112
2015-04-27 2015-04-23 4.688 23,894,652 -1,303,119 1.02% 112,007,422
2015-04-24 2015-04-22 4.664 25,197,771 +2,408,077 1.08% 117,519,316
2015-04-23 2015-04-21 4.569 22,789,694 -5,927 0.97% 104,130,201
2015-04-22 2015-04-20 4.332 22,795,621 -2,412,298 0.97% 98,760,532
2015-04-21 2015-04-17 4.474 25,207,919 +3,273,141 1.08% 112,792,365
2015-04-20 2015-04-16 4.096 21,934,778 +788,219 0.94% 89,838,036
2015-04-17 2015-04-15 3.788 21,146,559 +910,660 0.90% 80,101,490
2015-04-16 2015-04-14 3.812 20,235,899 +488,523 0.87% 77,131,057
2015-04-15 2015-04-13 3.954 19,747,376 +5,753,553 0.84% 78,074,061
2015-04-14 2015-04-10 3.646 13,993,823 -132,862 0.60% 51,019,712
2015-04-13 2015-04-09 3.575 14,126,685 -54,331 0.60% 50,500,783
2015-04-10 2015-04-08 3.433 14,181,016 +221,274 0.61% 48,680,637
2015-04-09 2015-04-02 3.338 13,959,742 +12,672 0.60% 46,599,087
2015-04-08 2015-04-01 3.291 13,947,070 -41,816 0.60% 45,896,407
2015-04-02 2015-03-31 3.314 13,988,886 -93,349 0.60% 46,365,193
2015-04-01 2015-03-30 3.314 14,082,235 +129,253 0.60% 46,674,592
2015-03-30 2015-03-26 3.291 13,952,982 -726,591 0.60% 45,915,862
2015-03-27 2015-03-25 3.456 14,679,573 +23,232 0.63% 50,739,617
2015-03-26 2015-03-24 3.385 14,656,341 -303,693 0.63% 49,618,371
2015-03-25 2015-03-23 3.362 14,960,034 +13,939 0.64% 50,292,338
2015-03-24 2015-03-20 3.409 14,946,095 +299,901 0.64% 50,953,161
2015-03-23 2015-03-19 3.362 14,646,194 -3 0.63% 49,237,277
2015-03-20 2015-03-18 3.291 14,646,197 +459,319 0.63% 48,197,063
2015-03-19 2015-03-17 3.220 14,186,878 -137,801 0.61% 45,677,954
2015-03-18 2015-03-16 3.149 14,324,679 +375,932 0.61% 45,104,248
2015-03-17 2015-03-13 3.101 13,948,747 -142,353 0.60% 43,260,088
2015-03-16 2015-03-12 3.078 14,091,100 +144,881 0.60% 43,367,976
2015-03-13 2015-03-11 3.078 13,946,219 +40,128 0.60% 42,922,078
2015-03-12 2015-03-10 3.125 13,906,091 -265,266 0.59% 43,457,016
2015-03-10 2015-03-06 3.101 14,171,357 +225,559 0.61% 43,950,482
2015-03-09 2015-03-05 3.101 13,945,798 -40,554 0.60% 43,250,942
2015-03-06 2015-03-04 3.125 13,986,352 -331,999 0.60% 43,707,834
2015-03-04 2015-03-02 3.101 14,318,351 +354,812 0.61% 44,406,363
2015-03-03 2015-02-27 3.078 13,963,539 -5,072 0.60% 42,975,383
2015-03-02 2015-02-26 3.125 13,968,611 -249,634 0.60% 43,652,393
2015-02-26 2015-02-24 3.125 14,218,245 +269,488 0.61% 44,432,508
2015-02-25 2015-02-23 3.149 13,948,757 -24,499 0.60% 43,920,579
2015-02-23 2015-02-16 3.101 13,973,256 -255,972 0.60% 43,336,099
2015-02-17 2015-02-13 3.054 14,229,228 +9,293 0.61% 43,456,220
2015-02-16 2015-02-12 3.054 14,219,935 +219,646 0.61% 43,427,840
2015-02-12 2015-02-10 3.030 14,000,289 +74,341 0.60% 42,425,588
2015-02-11 2015-02-09 3.030 13,925,948 -43,929 0.60% 42,200,310
2015-02-10 2015-02-06 3.030 13,969,877 -289,765 0.60% 42,333,430
2015-02-09 2015-02-05 3.078 14,259,642 +15,206 0.61% 43,886,695
2015-02-06 2015-02-04 3.030 14,244,436 +205,284 0.61% 43,165,436
2015-02-05 2015-02-03 3.078 14,039,152 -79,410 0.60% 43,208,096
2015-02-04 2015-02-02 3.101 14,118,562 +172,759 0.60% 43,786,745
2015-02-02 2015-01-29 3.149 13,945,803 -298,632 0.60% 43,911,277
2015-01-30 2015-01-28 3.149 14,244,435 -19,430 0.61% 44,851,583
2015-01-29 2015-01-27 3.078 14,263,865 +103,909 0.61% 43,899,692
2015-01-28 2015-01-26 3.054 14,159,956 -1,689 0.61% 43,244,663
2015-01-27 2015-01-23 3.030 14,161,645 +7,180 0.61% 42,914,551
2015-01-26 2015-01-22 3.054 14,154,465 -70,962 0.61% 43,227,893
2015-01-23 2015-01-21 3.101 14,225,427 +284,694 0.61% 44,118,172
2015-01-22 2015-01-20 3.078 13,940,733 +3,802 0.60% 42,905,193
2015-01-20 2015-01-16 3.078 13,936,931 -651,686 0.60% 42,893,492
2015-01-16 2015-01-14 3.149 14,588,617 +20,275 0.62% 45,935,312
2015-01-15 2015-01-13 3.172 14,568,342 +631,411 0.62% 46,216,370
2015-01-14 2015-01-12 3.196 13,936,931 -171,494 0.60% 44,543,242
2015-01-13 2015-01-09 3.196 14,108,425 +168,958 0.60% 45,091,347
2015-01-09 2015-01-07 3.267 13,939,467 +2,535 0.60% 45,541,377
2015-01-08 2015-01-06 3.433 13,936,932 -1,690 0.60% 47,842,745
2015-01-05 2014-12-31 3.267 13,938,622 -38,015 0.60% 45,538,616
2015-01-02 2014-12-29 3.243 13,976,637 -53,645 0.60% 45,331,924
2014-12-30 2014-12-24 3.291 14,030,282 -1,879,659 0.60% 46,170,237
2014-12-29 2014-12-22 3.314 15,909,941 -84,056 0.68% 52,732,396
2014-12-23 2014-12-19 3.338 15,993,997 -1,237,619 0.68% 53,389,644
2014-12-22 2014-12-18 3.314 17,231,616 +54,912 0.74% 57,112,997
2014-12-19 2014-12-17 3.362 17,176,704 -37,533,626 0.73% 57,744,294
2014-12-18 2014-12-16 3.433 54,710,330 -660,204 2.34% 187,809,795
2014-12-17 2014-12-15 3.362 55,370,534 -307,926 2.37% 186,143,536
2014-12-16 2014-12-12 3.362 55,678,460 -660,184 2.38% 187,178,715
2014-12-15 2014-12-11 3.385 56,338,644 -27,715 2.41% 190,731,898
2014-12-12 2014-12-10 3.362 56,366,359 +31,584 2.41% 189,491,280
2014-12-11 2014-12-09 3.362 56,334,775 +355,759 2.41% 189,385,102
2014-12-10 2014-12-08 3.362 55,979,016 +7,598 2.39% 188,189,118
2014-12-09 2014-12-05 3.385 55,971,418 +246,504 2.39% 189,488,671
2014-12-05 2014-12-03 3.433 55,724,914 -2,957 2.38% 191,292,663
2014-12-03 2014-12-01 3.456 55,727,871 +2,831 2.38% 192,622,143
2014-12-02 2014-11-28 3.504 55,725,040 +3,379 2.38% 195,250,883
2014-11-27 2014-11-25 3.551 55,721,661 +2 2.38% 197,877,409
2014-11-26 2014-11-24 3.504 55,721,659 -2,248,052 2.38% 195,239,037
2014-11-25 2014-11-21 3.551 57,969,711 +2,200,680 2.48% 205,860,630
2014-11-24 2014-11-20 3.385 55,769,031 -36,211 2.38% 188,803,499
2014-11-21 2014-11-19 3.409 55,805,242 -1,267 2.39% 190,247,251
2014-11-19 2014-11-17 3.409 55,806,509 +1,500 2.39% 190,251,571
2014-11-18 2014-11-14 3.385 55,805,009 +67,836 2.39% 188,925,301
2014-11-14 2014-11-12 3.480 55,737,173 -15,961,460 2.38% 193,973,845
2014-11-13 2014-11-11 3.528 71,698,633 +15,704,855 3.07% 252,917,015
2014-11-12 2014-11-10 3.480 55,993,778 -3,801 2.39% 194,866,870
2014-11-10 2014-11-06 3.480 55,997,579 +49,420 2.39% 194,880,098
2014-11-07 2014-11-05 3.504 55,948,159 -60,825 2.39% 196,032,654
2014-11-06 2014-11-04 3.504 56,008,984 -838,017 2.40% 196,245,774
2014-11-05 2014-11-03 3.362 56,847,001 -69,695 2.43% 191,107,093
2014-11-04 2014-10-31 3.362 56,916,696 -845 2.43% 191,341,392
2014-11-03 2014-10-30 3.338 56,917,541 +702,021 2.43% 189,996,738
2014-10-31 2014-10-29 3.291 56,215,520 +6,336 2.40% 184,991,569
2014-10-30 2014-10-28 3.243 56,209,184 -167,386 2.40% 182,309,269
2014-10-29 2014-10-27 3.196 56,376,570 +6,764 2.41% 180,182,796
2014-10-28 2014-10-24 3.196 56,369,806 +22,782 2.41% 180,161,178
2014-10-24 2014-10-22 3.267 56,347,024 -423 2.41% 184,090,329
2014-10-23 2014-10-21 3.243 56,347,447 +59,683 2.41% 182,757,713
2014-10-22 2014-10-20 3.243 56,287,764 -133,055 2.41% 182,564,136
2014-10-21 2014-10-17 3.243 56,420,819 -31,257 2.41% 182,995,688
2014-10-17 2014-10-15 3.220 56,452,076 -67,794 2.41% 181,760,592
2014-10-16 2014-10-14 3.291 56,519,870 +6,336 2.42% 185,993,111
2014-10-15 2014-10-13 3.267 56,513,534 -73,920 2.42% 184,634,330
2014-10-14 2014-10-10 3.291 56,587,454 -1,713,234 2.42% 186,215,513
2014-10-13 2014-10-09 3.314 58,300,688 +2,164,352 2.49% 193,233,588
2014-10-10 2014-10-08 3.338 56,136,336 -1,126,738 2.40% 187,388,994
2014-10-09 2014-10-07 3.338 57,263,074 +1,421,949 2.45% 191,150,163
2014-10-08 2014-10-06 3.385 55,841,125 +254,178 2.39% 189,047,570
2014-10-07 2014-10-03 3.409 55,586,947 -865,130 2.38% 189,503,056
2014-10-06 2014-09-30 3.456 56,452,077 +546,087 2.41% 195,125,345
2014-10-03 2014-09-29 3.480 55,905,990 -234,133 2.39% 194,561,354
2014-09-30 2014-09-26 3.575 56,140,123 +411,266 2.40% 200,692,531
2014-09-29 2014-09-25 3.575 55,728,857 +41,981 2.38% 199,222,317
2014-09-26 2014-09-24 3.599 55,686,876 -4,421,425 2.38% 200,390,600
2014-09-25 2014-09-23 3.528 60,108,301 -5,659,155 2.57% 212,032,105
2014-09-24 2014-09-22 3.575 65,767,456 +4,443,233 2.81% 235,108,805
2014-09-23 2014-09-19 4.096 61,324,223 +231,740 2.62% 251,164,965
2014-09-22 2014-09-18 4.025 61,092,483 +764,361 2.61% 245,876,828
2014-09-18 2014-09-16 4.025 60,328,122 -751,300 2.58% 242,800,530
2014-09-17 2014-09-15 4.025 61,079,422 -477,870 2.61% 245,824,261
2014-09-16 2014-09-12 3.977 61,557,292 +285,117 2.63% 244,832,852
2014-09-15 2014-09-11 4.025 61,272,175 -972,426 2.62% 246,600,028
2014-09-12 2014-09-10 4.025 62,244,601 -2,179,192 2.66% 250,513,718
2014-09-11 2014-09-08 4.048 64,423,793 -755,307 2.75% 260,809,438
2014-09-10 2014-09-05 4.096 65,179,100 -915,704 2.79% 266,953,344
2014-09-08 2014-09-04 4.025 66,094,804 +72,869 2.83% 266,009,498
2014-09-05 2014-09-03 4.014 66,021,935 -1,425,652 2.82% 265,003,577
2014-09-04 2014-09-02 4.062 67,447,587 +1,437,281 2.88% 273,948,889
2014-09-03 2014-09-01 4.062 66,010,306 +694,791 2.85% 268,111,148
2014-09-02 2014-08-29 3.990 65,315,515 +33,902 2.82% 260,607,573
2014-09-01 2014-08-28 3.942 65,281,613 -272,190 2.82% 257,352,876
2014-08-29 2014-08-27 3.990 65,553,803 -228,109 2.83% 261,558,337
2014-08-28 2014-08-26 4.014 65,781,912 -5,860 2.84% 264,040,155
2014-08-27 2014-08-25 4.157 65,787,772 -59,434 2.84% 273,494,522
2014-08-26 2014-08-22 4.181 65,847,206 -5,860 2.84% 275,314,830
2014-08-25 2014-08-21 4.086 65,853,066 +1,641,069 2.84% 269,045,861
2014-08-22 2014-08-20 3.966 64,211,997 -1,524,354 2.77% 254,670,400
2014-08-21 2014-08-19 3.847 65,736,351 -1,531,889 2.84% 252,863,226
2014-08-19 2014-08-15 3.775 67,268,240 +467,519 2.90% 253,934,294
2014-08-18 2014-08-14 3.751 66,800,721 -204,252 2.88% 250,573,424
2014-08-15 2014-08-13 3.799 67,004,973 -59,835 2.89% 254,541,363
2014-08-14 2014-08-12 3.775 67,064,808 -580,090 2.89% 253,166,349
2014-08-13 2014-08-11 3.751 67,644,898 +165,745 2.92% 253,739,981
2014-08-12 2014-08-08 3.751 67,479,153 +149,841 2.91% 253,118,262
2014-08-11 2014-08-07 3.655 67,329,312 +1,082,766 2.91% 246,121,647
2014-08-08 2014-08-06 3.679 66,246,546 -439,056 2.86% 243,746,375
2014-08-07 2014-08-05 3.655 66,685,602 +19,669 2.88% 243,768,571
2014-08-06 2014-08-04 3.608 66,665,933 +328,560 2.88% 240,511,094
2014-08-04 2014-07-31 3.632 66,337,373 -30,972 2.86% 240,910,685
2014-07-31 2014-07-29 3.584 66,368,345 -30,136 2.86% 237,851,805
2014-07-30 2014-07-28 3.608 66,398,481 -5,022 2.87% 239,546,206
2014-07-28 2014-07-24 3.751 66,403,503 +172,442 2.87% 249,083,436
2014-07-22 2014-07-18 3.727 66,231,061 +49,454 2.86% 246,854,197
2014-07-21 2014-07-17 3.751 66,181,607 +1,464,082 2.86% 248,251,091
2014-07-18 2014-07-16 3.608 64,717,525 -13,701 2.79% 233,481,811
2014-07-17 2014-07-15 3.584 64,731,226 -645,662 2.79% 231,984,675
2014-07-16 2014-07-14 3.584 65,376,888 +712,794 2.82% 234,298,608
2014-07-15 2014-07-11 3.560 64,664,094 -6,243,886 2.79% 230,199,126
2014-07-14 2014-07-10 3.584 70,907,980 +4,269,414 3.06% 254,121,013
2014-07-11 2014-07-09 3.608 66,638,566 -21,384,652 2.88% 240,412,362
2014-07-10 2014-07-08 3.560 88,023,218 +21,912,160 3.80% 313,355,784
2014-07-09 2014-07-07 3.608 66,111,058 -2,847,928 2.85% 238,509,268
2014-07-08 2014-07-04 3.655 68,958,986 -123,472 2.98% 252,078,905
2014-07-07 2014-07-03 3.512 69,082,458 -53,574 2.98% 242,627,108
2014-07-04 2014-07-02 3.488 69,136,032 +65,890 2.98% 241,163,463
2014-07-03 2014-06-30 3.488 69,070,142 -166,155 2.98% 240,933,622
2014-07-02 2014-06-27 3.488 69,236,297 +34,321 2.99% 241,513,212
2014-06-30 2014-06-26 3.464 69,201,976 +1,970,526 2.99% 239,740,111
2014-06-27 2014-06-25 3.417 67,231,450 +56,339 2.90% 229,700,913
2014-06-26 2014-06-24 3.440 67,175,111 +13,115 2.90% 231,113,380
2014-06-25 2014-06-23 3.440 67,161,996 +4,604 2.90% 231,068,259
2014-06-24 2014-06-20 3.488 67,157,392 +192,855 2.90% 234,261,480
2014-06-23 2014-06-19 3.440 66,964,537 +68,862 2.89% 230,388,909
2014-06-20 2014-06-18 3.393 66,895,675 +111,408 2.89% 226,955,436
2014-06-19 2014-06-17 3.417 66,784,267 +18,975 2.88% 228,173,081
2014-06-18 2014-06-16 3.464 66,765,292 +239,323 2.88% 231,298,577
2014-06-17 2014-06-13 3.440 66,525,969 -410,945 2.87% 228,880,032
2014-06-16 2014-06-12 3.440 66,936,914 +46,321 2.89% 230,293,873
2014-06-13 2014-06-11 3.393 66,890,593 +13,380 2.89% 226,938,195
2014-06-12 2014-06-10 3.440 66,877,213 +24,695 2.89% 230,088,474
2014-06-11 2014-06-09 3.393 66,852,518 +1,667 2.88% 226,809,018
2014-06-10 2014-06-06 3.297 66,850,851 -713,671 2.88% 220,414,536
2014-06-09 2014-06-05 3.345 67,564,522 -526,420 2.92% 225,996,103
2014-06-06 2014-06-04 3.273 68,090,942 -453,678 2.94% 222,876,416
2014-06-05 2014-06-03 3.273 68,544,620 +711,528 2.96% 224,361,402
2014-06-04 2014-05-30 3.273 67,833,092 +1,983,921 2.93% 222,032,417
2014-06-03 2014-05-29 3.225 65,849,171 +837 2.84% 212,392,064
2014-05-30 2014-05-28 3.273 65,848,334 +163,065 2.84% 215,535,873
2014-05-29 2014-05-27 3.249 65,685,269 +1,316,525 2.83% 213,432,768
2014-05-28 2014-05-26 3.297 64,368,744 +129,611 2.78% 212,230,759
2014-05-27 2014-05-23 3.297 64,239,133 +844,139 2.77% 211,803,417
2014-05-26 2014-05-22 3.297 63,394,994 +351,580 2.74% 209,020,199
2014-05-23 2014-05-21 3.297 63,043,414 -124,205 2.72% 207,861,001
2014-05-22 2014-05-20 3.297 63,167,619 -393,700 2.73% 208,270,519
2014-05-21 2014-05-19 3.249 63,561,319 +23,033 2.74% 206,531,365
2014-05-20 2014-05-16 3.367 63,538,286 +7,072 2.74% 213,915,141
2014-05-19 2014-05-15 3.367 63,531,214 +1,504,070 2.74% 213,891,332
2014-05-16 2014-05-14 3.367 62,027,144 -9,201,923 2.71% 208,827,561
2014-05-15 2014-05-13 3.367 71,229,067 +9,229,722 3.12% 239,807,790
2014-05-14 2014-05-12 3.294 61,999,345 -125,399 2.71% 204,228,920
2014-05-13 2014-05-09 3.294 62,124,744 -14,021,620 2.72% 204,641,990
2014-05-12 2014-05-08 3.270 76,146,364 -1,238,595 3.33% 248,985,565
2014-05-09 2014-05-07 3.342 77,384,959 +2,067,630 3.39% 258,658,571
2014-05-08 2014-05-05 3.391 75,317,329 -808,267 3.30% 255,396,050
2014-05-07 2014-05-02 3.391 76,125,596 +10,418,527 3.33% 258,136,830
2014-05-05 2014-04-30 3.318 65,707,069 -1,736,389 2.87% 218,033,835
2014-05-02 2014-04-29 3.512 67,443,458 -1,983,452 2.95% 236,864,002
2014-04-30 2014-04-28 3.585 69,426,910 -14,038 3.04% 248,874,719
2014-04-29 2014-04-25 3.536 69,440,948 +10,322 3.04% 245,561,189
2014-04-28 2014-04-24 3.633 69,430,626 -3,307 3.04% 252,251,392
2014-04-25 2014-04-23 3.633 69,433,933 -2,404,228 3.04% 252,263,406
2014-04-24 2014-04-22 3.633 71,838,161 -6,839,729 3.14% 260,998,310
2014-04-23 2014-04-17 3.682 78,677,890 +8,660,780 3.44% 289,659,331
2014-04-22 2014-04-16 3.633 70,017,110 +268,283 3.06% 254,382,172
2014-04-17 2014-04-15 3.488 69,748,827 -1,417,351 3.05% 243,271,163
2014-04-16 2014-04-14 3.512 71,166,178 -9,327,818 3.11% 249,938,337
2014-04-15 2014-04-11 3.512 80,493,996 +3,602,539 3.52% 282,697,990
2014-04-14 2014-04-10 3.633 76,891,457 +7,127,284 3.36% 279,357,657
2014-04-11 2014-04-09 3.609 69,764,173 -226,663 3.05% 251,773,461
2014-04-10 2014-04-08 3.536 69,990,836 +37,571 3.06% 247,505,735
2014-04-09 2014-04-07 3.560 69,953,265 +857,524 3.06% 249,067,209
2014-04-08 2014-04-04 3.657 69,095,741 -3,057,519 3.02% 252,708,271
2014-04-07 2014-04-03 3.706 72,153,260 -1,070,148 3.16% 267,385,972
2014-04-04 2014-04-02 3.778 73,223,408 +110,235 3.20% 276,672,355
2014-04-03 2014-04-01 3.803 73,113,173 -774,123 3.20% 278,026,706
2014-04-02 2014-03-31 3.730 73,887,296 -1,648,572 3.23% 275,601,594
2014-04-01 2014-03-28 3.803 75,535,868 -1,561,045 3.30% 287,239,464
2014-03-31 2014-03-27 3.875 77,096,913 -412,866 3.37% 298,777,716
2014-03-28 2014-03-26 3.875 77,509,779 -1,606,047 3.39% 300,377,717
2014-03-27 2014-03-25 3.827 79,115,826 +139,548 3.46% 302,769,194
2014-03-26 2014-03-24 3.972 78,976,278 -557,783 3.46% 313,712,440
2014-03-25 2014-03-21 4.045 79,534,061 +988,814 3.48% 321,707,259
2014-03-24 2014-03-20 4.093 78,545,247 +7,372,454 3.44% 321,512,487
2014-03-21 2014-03-19 3.803 71,172,793 +5,522,996 3.11% 270,648,044
2014-03-20 2014-03-18 3.609 65,649,797 -484,706 2.87% 236,924,998
2014-03-19 2014-03-17 3.585 66,134,503 +492,136 2.89% 237,072,424
2014-03-18 2014-03-14 3.512 65,642,367 -911,609 2.87% 230,538,501
2014-03-17 2014-03-13 3.560 66,553,976 -1,511,087 2.91% 236,964,109
2014-03-14 2014-03-12 3.609 68,065,063 +1,907,437 2.98% 245,641,505
2014-03-13 2014-03-11 3.682 66,157,626 +1,678,695 2.89% 243,564,916
2014-03-12 2014-03-10 3.730 64,478,931 +790,240 2.82% 240,508,140
2014-03-11 2014-03-07 3.875 63,688,691 +246,069 2.79% 246,816,129
2014-03-10 2014-03-06 3.875 63,442,622 +881,467 2.78% 245,862,525
2014-03-07 2014-03-05 3.778 62,561,155 +50,368 2.74% 236,385,366
2014-03-06 2014-03-04 3.682 62,510,787 +375,305 2.73% 230,138,769
2014-03-05 2014-03-03 3.706 62,135,482 +233,716 2.72% 230,262,032
2014-03-04 2014-02-28 3.730 61,901,766 +38,809 2.71% 230,895,246
2014-03-03 2014-02-27 3.730 61,862,957 +53,640 2.71% 230,750,487
2014-02-28 2014-02-26 3.706 61,809,317 +16,927 2.70% 229,053,328
2014-02-27 2014-02-25 3.657 61,792,390 +2,227 2.70% 225,997,259
2014-02-26 2014-02-24 3.682 61,790,163 -125,675 2.70% 227,485,730
2014-02-25 2014-02-21 3.730 61,915,838 -290,190 2.71% 230,947,735
2014-02-24 2014-02-20 3.682 62,206,028 -396,428 2.72% 229,016,773
2014-02-21 2014-02-19 3.875 62,602,456 +32,733 2.74% 242,606,585
2014-02-20 2014-02-18 3.827 62,569,723 +9,070 2.74% 239,448,737
2014-02-19 2014-02-17 3.875 62,560,653 -1,225 2.74% 242,444,584
2014-02-18 2014-02-14 3.803 62,561,878 -58,626 2.74% 237,903,406
2014-02-17 2014-02-13 3.778 62,620,504 +547,346 2.74% 236,609,614
2014-02-14 2014-02-12 3.633 62,073,158 +341,610 2.72% 225,520,658
2014-02-13 2014-02-11 3.633 61,731,548 -806,896 2.70% 224,279,540
2014-02-12 2014-02-10 3.657 62,538,444 +18,994 2.74% 228,725,850
2014-02-11 2014-02-07 3.657 62,519,450 +1,239 2.74% 228,656,382
2014-02-10 2014-02-06 3.609 62,518,211 -214,226 2.74% 225,623,349
2014-02-07 2014-02-05 3.657 62,732,437 +592,395 2.74% 229,435,353
2014-02-06 2014-02-04 3.609 62,140,042 -2,244,737 2.72% 224,258,566
2014-02-05 2014-01-30 3.657 64,384,779 +846,785 2.82% 235,478,569
2014-02-04 2014-01-28 3.851 63,537,994 -1,383,494 2.78% 244,693,174
2014-01-29 2014-01-27 3.803 64,921,488 -1,360,402 2.84% 246,876,271
2014-01-28 2014-01-24 3.900 66,281,890 +1,178,309 2.90% 258,471,100
2014-01-27 2014-01-23 3.875 65,103,581 +1,727,431 2.85% 252,299,326
2014-01-24 2014-01-22 3.851 63,376,150 -492,964 2.77% 244,069,891
2014-01-23 2014-01-21 3.682 63,869,114 -2,271,075 2.79% 235,139,565
2014-01-22 2014-01-20 3.633 66,140,189 +886,831 2.89% 240,296,763
2014-01-21 2014-01-17 3.585 65,253,358 +2,141,499 2.85% 233,913,783
2014-01-20 2014-01-16 3.536 63,111,859 -702,111 2.76% 223,179,890
2014-01-17 2014-01-15 3.560 63,813,970 +235,625 2.79% 227,208,372
2014-01-16 2014-01-14 3.633 63,578,345 +75,964 2.78% 230,989,218
2014-01-15 2014-01-13 3.633 63,502,381 -1,540,138 2.78% 230,713,230
2014-01-14 2014-01-10 3.682 65,042,519 -3,061,208 2.85% 239,459,555
2014-01-13 2014-01-09 3.754 68,103,727 +7,462,725 2.98% 255,678,264
2014-01-10 2014-01-08 3.633 60,641,002 +1,498,383 2.65% 220,317,431
2014-01-09 2014-01-07 3.682 59,142,619 +7,568,526 2.59% 217,738,572
2014-01-08 2014-01-06 3.415 51,574,093 -2,691,428 2.26% 176,133,491
2014-01-07 2014-01-03 3.439 54,265,521 +4,960,949 2.37% 186,639,496
2014-01-06 2014-01-02 3.318 49,304,572 +3,323,457 2.16% 163,605,911
2014-01-03 2013-12-31 3.197 45,981,115 -444,656 2.01% 147,009,249
2014-01-02 2013-12-27 3.197 46,425,771 -2,200,336 2.03% 148,430,888
2013-12-30 2013-12-24 3.149 48,626,107 +6,826,872 2.13% 153,110,186
2013-12-27 2013-12-20 3.173 41,799,235 +4,155,218 1.83% 132,626,668
2013-12-23 2013-12-19 3.149 37,644,017 +527,296 1.65% 118,530,617
2013-12-20 2013-12-18 3.100 37,116,721 -103,217 1.62% 115,072,302
2013-12-19 2013-12-17 3.028 37,219,938 -955,295 1.63% 112,687,797
2013-12-18 2013-12-16 2.979 38,175,233 +1,105,543 1.67% 113,730,785
2013-12-17 2013-12-13 2.955 37,069,690 +1,760,197 1.62% 109,539,314
2013-12-16 2013-12-12 2.955 35,309,493 +1,047,394 1.54% 104,338,008
2013-12-13 2013-12-11 2.955 34,262,099 -997,079 1.50% 101,243,005
2013-12-12 2013-12-10 2.907 35,259,178 -1,520,565 1.54% 102,481,308
2013-12-11 2013-12-09 2.931 36,779,743 +841,083 1.61% 107,791,693
2013-12-10 2013-12-06 2.955 35,938,660 +42,409 1.57% 106,197,169
2013-12-09 2013-12-05 2.979 35,896,251 -12,386 1.57% 106,941,294
2013-12-06 2013-12-04 2.979 35,908,637 +514,933 1.57% 106,978,194
2013-12-05 2013-12-03 2.979 35,393,704 -825 1.55% 105,444,118
2013-12-04 2013-12-02 3.003 35,394,529 -65,370 1.55% 106,303,865
2013-12-03 2013-11-29 3.028 35,459,899 +65,232 1.55% 107,359,069
2013-12-02 2013-11-28 3.003 35,394,667 +3 1.55% 106,304,279
2013-11-29 2013-11-27 2.931 35,394,664 +5 1.55% 103,732,393
2013-11-28 2013-11-26 3.003 35,394,659 +289,939 1.55% 106,304,255
2013-11-27 2013-11-25 3.052 35,104,720 +365,799 1.54% 107,133,992
2013-11-26 2013-11-22 3.052 34,738,921 -1,562,754 1.52% 106,017,632
2013-11-25 2013-11-21 3.003 36,301,675 +1,254,172 1.59% 109,028,385
2013-11-22 2013-11-20 3.003 35,047,503 +133,187 1.53% 105,261,607
2013-11-21 2013-11-19 3.003 34,914,316 -72,252 1.53% 104,861,594
2013-11-20 2013-11-18 2.979 34,986,568 -1,030,675 1.53% 104,231,187
2013-11-19 2013-11-15 2.955 36,017,243 +1,329,841 1.58% 106,429,379
2013-11-18 2013-11-14 2.955 34,687,402 +2,443,719 1.52% 102,499,757
2013-11-15 2013-11-13 2.907 32,243,683 +7,014 1.41% 93,716,728
2013-11-14 2013-11-12 2.907 32,236,669 -240,838 1.41% 93,696,342
2013-11-13 2013-11-11 2.882 32,477,507 +1,366,585 1.42% 93,609,705
2013-11-12 2013-11-08 2.882 31,110,922 -252,391 1.36% 89,670,806
2013-11-11 2013-11-07 2.931 31,363,313 +245,165 1.37% 91,917,570
2013-11-08 2013-11-06 2.931 31,118,148 +699,394 1.36% 91,199,056
2013-11-06 2013-11-04 2.931 30,418,754 +102,813 1.33% 89,149,317
2013-11-05 2013-11-01 2.955 30,315,941 -711,565 1.33% 89,582,281
2013-11-04 2013-10-31 2.931 31,027,506 -1,635,773 1.36% 90,933,408
2013-11-01 2013-10-30 2.955 32,663,279 -1,426,038 1.43% 96,518,562
2013-10-31 2013-10-29 2.931 34,089,317 -1,298,463 1.49% 99,906,766
2013-10-30 2013-10-28 2.979 35,387,780 -770,890 1.55% 105,426,469
2013-10-29 2013-10-25 2.955 36,158,670 +1,289,172 1.58% 106,847,289
2013-10-28 2013-10-24 3.028 34,869,498 -2,891,299 1.53% 105,571,560
2013-10-25 2013-10-23 3.052 37,760,797 +4,797,499 1.65% 115,239,915
2013-10-24 2013-10-22 3.052 32,963,298 -875,721 1.44% 100,598,715
2013-10-23 2013-10-21 3.125 33,839,019 -1,189,302 1.48% 105,730,115
2013-10-22 2013-10-18 3.100 35,028,321 +20,643 1.53% 108,597,673
2013-10-21 2013-10-17 3.052 35,007,678 +851,821 1.53% 106,837,836
2013-10-18 2013-10-16 3.052 34,155,857 -688,885 1.49% 104,238,214
2013-10-17 2013-10-15 3.076 34,844,742 +664,402 1.52% 107,184,554
2013-10-16 2013-10-11 3.028 34,180,340 +16,729 1.50% 103,485,052
2013-10-15 2013-10-10 3.052 34,163,611 -2,064 1.49% 104,261,878
2013-10-11 2013-10-09 3.052 34,165,675 +269,477 1.49% 104,268,177
2013-10-10 2013-10-08 3.149 33,896,198 -170,141 1.48% 106,729,769
2013-10-09 2013-10-07 3.076 34,066,339 -1,477,647 1.49% 104,790,139
2013-10-08 2013-10-04 3.003 35,543,986 +4,542 1.55% 106,752,743
2013-10-07 2013-10-03 3.003 35,539,444 +692,562 1.55% 106,739,102
2013-10-04 2013-10-02 2.955 34,846,882 -9,430 1.52% 102,971,013
2013-10-03 2013-09-30 2.931 34,856,312 -966,106 1.52% 102,154,625
2013-10-02 2013-09-27 2.907 35,822,418 -286,177 1.57% 104,118,373
2013-09-30 2013-09-26 2.882 36,108,595 +9,908 1.58% 104,075,566
2013-09-27 2013-09-25 2.834 36,098,687 +216,653 1.58% 102,298,319
2013-09-26 2013-09-24 2.882 35,882,034 -545,682 1.57% 103,422,551
2013-09-25 2013-09-23 2.882 36,427,716 +353,545 1.59% 104,995,367
2013-09-24 2013-09-19 2.882 36,074,171 -1,577,532 1.58% 103,976,346
2013-09-23 2013-09-18 2.907 37,651,703 +137,485 1.65% 109,435,216
2013-09-19 2013-09-17 2.858 37,514,218 +1,685,425 1.64% 107,218,354
2013-09-18 2013-09-16 2.882 35,828,793 +998,357 1.57% 103,269,095
2013-09-17 2013-09-13 2.979 34,830,436 +251,153 1.52% 103,766,042
2013-09-16 2013-09-12 3.052 34,579,283 +1,303,496 1.51% 105,530,443
2013-09-13 2013-09-11 3.100 33,275,787 +298,914 1.46% 103,164,324
2013-09-12 2013-09-10 3.149 32,976,873 -171,866 1.44% 103,835,069
2013-09-11 2013-09-09 3.052 33,148,739 +529,583 1.45% 101,164,651
2013-09-10 2013-09-06 3.052 32,619,156 +49,544 1.43% 99,548,448
2013-09-09 2013-09-05 3.052 32,569,612 +159,363 1.42% 99,397,248
2013-09-06 2013-09-04 3.161 32,410,249 +26,822 1.42% 102,433,582
2013-09-05 2013-09-03 3.161 32,383,427 +775,671 1.42% 102,348,811
2013-09-04 2013-09-02 3.087 31,607,756 +4,082 1.40% 97,574,086
2013-09-03 2013-08-30 3.087 31,603,674 +300,632 1.40% 97,561,485
2013-09-02 2013-08-29 3.087 31,303,042 -450,439 1.39% 96,633,425
2013-08-30 2013-08-28 2.989 31,753,481 -174,310 1.41% 94,912,072
2013-08-29 2013-08-27 3.014 31,927,791 +388,064 1.41% 96,215,329
2013-08-28 2013-08-26 3.161 31,539,727 +388,976 1.40% 99,682,271
2013-08-27 2013-08-23 3.136 31,150,751 +569,186 1.38% 97,689,700
2013-08-26 2013-08-22 3.185 30,581,565 -209,385 1.35% 97,403,226
2013-08-23 2013-08-21 3.283 30,790,950 -500,343 1.36% 101,087,666
2013-08-22 2013-08-20 3.283 31,291,293 +278,800 1.38% 102,730,308
2013-08-21 2013-08-19 3.381 31,012,493 +31,865 1.37% 104,854,253
2013-08-20 2013-08-16 3.406 30,980,628 +1,226,111 1.37% 105,505,549
2013-08-19 2013-08-15 3.479 29,754,517 -230,614 1.32% 103,516,966
2013-08-16 2013-08-13 3.479 29,985,131 +134,692 1.33% 104,319,279
2013-08-15 2013-08-12 3.479 29,850,439 +95,918 1.32% 103,850,682
2013-08-13 2013-08-09 3.528 29,754,521 -433,787 1.32% 104,974,965
2013-08-12 2013-08-08 3.430 30,188,308 -693,464 1.34% 103,546,898
2013-08-09 2013-08-07 3.479 30,881,772 -756,732 1.37% 107,438,724
2013-08-08 2013-08-06 3.602 31,638,504 +1,397,537 1.40% 113,947,174
2013-08-07 2013-08-05 3.553 30,240,967 -7,994 1.34% 107,432,074
2013-08-06 2013-08-02 3.430 30,248,961 -1,258,704 1.34% 103,754,940
2013-08-05 2013-08-01 3.455 31,507,665 +2,532,510 1.39% 108,844,281
2013-08-02 2013-07-31 3.381 28,975,155 -131,335 1.28% 97,965,946
2013-08-01 2013-07-30 3.381 29,106,490 -490,199 1.29% 98,409,994
2013-07-31 2013-07-29 3.381 29,596,689 +620,725 1.31% 100,067,373
2013-07-30 2013-07-26 3.430 28,975,964 +36,462 1.28% 99,388,518
2013-07-29 2013-07-25 3.504 28,939,502 +60,276 1.28% 101,390,526
2013-07-26 2013-07-24 3.504 28,879,226 +2,237,937 1.28% 101,179,347
2013-07-25 2013-07-23 3.504 26,641,289 +191,796 1.18% 93,338,659
2013-07-24 2013-07-22 3.381 26,449,493 +40,681 1.17% 89,426,601
2013-07-23 2013-07-19 3.430 26,408,812 -1,992,880 1.17% 90,583,101
2013-07-22 2013-07-18 3.455 28,401,692 +1,568,965 1.26% 98,114,594
2013-07-19 2013-07-17 3.283 26,832,727 +17,443 1.19% 88,092,695
2013-07-18 2013-07-16 3.234 26,815,284 +859,992 1.19% 86,721,467
2013-07-17 2013-07-15 3.185 25,955,292 -10,204 1.15% 82,668,404
2013-07-15 2013-07-11 3.112 25,965,496 +17,959 1.15% 80,792,422
2013-07-12 2013-07-10 3.087 25,947,537 +265,711 1.15% 80,100,821
2013-07-11 2013-07-09 3.038 25,681,826 +817 1.14% 78,022,142
2013-07-10 2013-07-08 3.087 25,681,009 +551,990 1.14% 79,278,041
2013-07-09 2013-07-05 3.063 25,129,019 -409 1.11% 76,958,365
2013-07-08 2013-07-04 3.038 25,129,428 +316,324 1.11% 76,343,940
2013-07-05 2013-07-03 3.038 24,813,104 +1,342,028 1.10% 75,382,939
2013-07-04 2013-07-02 3.112 23,471,076 +730,197 1.04% 73,030,959
2013-07-03 2013-06-28 3.063 22,740,879 -520,012 1.01% 69,644,615
2013-07-02 2013-06-27 3.063 23,260,891 +1,197,666 1.03% 71,237,168
2013-06-28 2013-06-26 3.112 22,063,225 -816,318 0.98% 68,650,388
2013-06-27 2013-06-25 2.989 22,879,543 +866,029 1.01% 68,387,615
2013-06-26 2013-06-24 2.989 22,013,514 +94,693 0.97% 65,799,030
2013-06-25 2013-06-21 3.136 21,918,821 -570,271 0.97% 68,738,087
2013-06-24 2013-06-20 3.234 22,489,092 -569,790 1.00% 72,730,427
2013-06-21 2013-06-19 3.357 23,058,882 +1 1.02% 77,397,886
2013-06-20 2013-06-18 3.381 23,058,881 +1 1.02% 77,962,831
2013-06-19 2013-06-17 3.332 23,058,880 +1,163,251 1.02% 76,832,931
2013-06-17 2013-06-13 3.430 21,895,629 -551,193 0.97% 75,102,734
2013-06-14 2013-06-11 3.357 22,446,822 -846,538 0.99% 75,343,487
2013-06-13 2013-06-10 3.455 23,293,360 +1,390,792 1.03% 80,467,690
2013-06-11 2013-06-07 3.430 21,902,568 -1,418,653 0.97% 75,126,535
2013-06-10 2013-06-06 3.455 23,321,221 +1,419,168 1.03% 80,563,937
2013-06-07 2013-06-05 3.577 21,902,053 +26,122 0.97% 78,344,401
2013-06-06 2013-06-04 3.602 21,875,931 -1,317,945 0.97% 78,786,927
2013-06-05 2013-06-03 3.577 23,193,876 +568,455 1.03% 82,965,297
2013-06-04 2013-05-31 3.602 22,625,421 +584,066 1.00% 81,486,242
2013-06-03 2013-05-30 3.626 22,041,355 -811,190 0.98% 79,922,726
2013-05-31 2013-05-29 3.675 22,852,545 -1,080,987 1.01% 83,983,915
2013-05-30 2013-05-28 3.675 23,933,532 +116,713 1.06% 87,956,581
2013-05-29 2013-05-27 3.675 23,816,819 +1,574,075 1.05% 87,527,656
2013-05-28 2013-05-24 3.504 22,242,744 +434,690 0.98% 77,928,207
2013-05-27 2013-05-23 3.357 21,808,054 +2,369,011 0.97% 73,199,441
2013-05-24 2013-05-22 3.455 19,439,043 +692,238 0.86% 67,152,823
2013-05-23 2013-05-21 3.406 18,746,805 -5,320,819 0.83% 63,842,862
2013-05-22 2013-05-20 3.455 24,067,624 +897,134 1.07% 83,142,411
2013-05-21 2013-05-16 3.510 23,170,490 +328,568 1.03% 81,321,042
2013-05-20 2013-05-15 3.238 22,841,922 -116,929 1.01% 73,957,685
2013-05-16 2013-05-14 3.114 22,958,851 +55,025 1.02% 71,499,016
2013-05-15 2013-05-13 3.139 22,903,826 +1,235,688 1.02% 71,893,748
2013-05-14 2013-05-10 3.164 21,668,138 +653,723 0.97% 68,550,548
2013-05-13 2013-05-09 3.188 21,014,415 -889,999 0.94% 67,001,787
2013-05-10 2013-05-08 3.213 21,904,414 +1,078,286 0.98% 70,380,826
2013-05-09 2013-05-07 3.164 20,826,128 -67,196 0.93% 65,886,718
2013-05-08 2013-05-06 3.139 20,893,324 -650,221 0.93% 65,582,902
2013-05-07 2013-05-03 3.213 21,543,545 +155,946 0.96% 69,221,322
2013-05-06 2013-05-02 3.213 21,387,599 -1,187,720 0.95% 68,720,254
2013-05-03 2013-04-30 3.287 22,575,319 +404,595 1.01% 74,210,423
2013-05-02 2013-04-29 3.164 22,170,724 +3,237 0.99% 70,140,558
2013-04-30 2013-04-26 3.139 22,167,487 -2,081,813 0.99% 69,582,424
2013-04-29 2013-04-25 3.164 24,249,300 +767,376 1.08% 76,716,459
2013-04-26 2013-04-24 3.188 23,481,924 -963,200 1.05% 74,869,125
2013-04-25 2013-04-23 3.040 24,445,124 +963,200 1.09% 74,315,042
2013-04-24 2013-04-22 3.015 23,481,924 -963,200 1.05% 70,806,459
2013-04-23 2013-04-19 3.015 24,445,124 +803,548 1.09% 73,710,854
2013-04-22 2013-04-18 2.991 23,641,576 -822,969 1.06% 70,703,541
2013-04-18 2013-04-16 3.065 24,464,545 -25,489 1.09% 74,978,750
2013-04-17 2013-04-15 3.065 24,490,034 -93,461 1.09% 75,056,869
2013-04-15 2013-04-11 3.114 24,583,495 +7,282 1.10% 76,558,522
2013-04-12 2013-04-10 3.090 24,576,213 +7,688 1.10% 75,928,417
2013-04-11 2013-04-09 2.966 24,568,525 -4,361,940 1.10% 72,868,478
2013-04-10 2013-04-08 2.916 28,930,465 -5,534,861 1.29% 84,375,584
2013-04-09 2013-04-05 2.892 34,465,326 +14,160 1.54% 99,666,136
2013-04-08 2013-04-03 2.916 34,451,166 -4,089,114 1.54% 100,476,686
2013-04-05 2013-04-02 2.941 38,540,280 +5,408 1.72% 113,355,135
2013-04-03 2013-03-28 2.966 38,534,872 -2,704 1.72% 114,291,659
2013-04-02 2013-03-27 2.941 38,537,576 -283,217 1.72% 113,347,182
2013-03-28 2013-03-26 3.040 38,820,793 -643,476 1.73% 118,018,172
2013-03-27 2013-03-25 3.114 39,464,269 -2,741,771 1.76% 122,900,593
2013-03-26 2013-03-22 3.188 42,206,040 -204,734 1.88% 134,568,585
2013-03-25 2013-03-21 2.842 42,410,774 -809 1.89% 120,546,168
2013-03-22 2013-03-20 2.570 42,411,583 -3,699,213 1.89% 109,017,744
2013-03-21 2013-03-19 2.620 46,110,796 +3,498,542 2.06% 120,805,819
2013-03-20 2013-03-18 2.570 42,612,254 -163,456 1.90% 109,533,563
2013-03-19 2013-03-15 2.570 42,775,710 +185,305 1.91% 109,953,722
2013-03-18 2013-03-14 2.570 42,590,405 -2,023 1.90% 109,477,401
2013-03-15 2013-03-13 2.546 42,592,428 +982,216 1.90% 108,429,884
2013-03-14 2013-03-12 2.595 41,610,212 -963,200 1.86% 107,986,284
2013-03-13 2013-03-11 2.620 42,573,412 +972,417 1.90% 111,538,216
2013-03-12 2013-03-08 2.645 41,600,995 -972,417 1.86% 110,018,790
2013-03-11 2013-03-07 2.669 42,573,412 +92,515 1.90% 113,642,710
2013-03-08 2013-03-06 2.645 42,480,897 -188,541 1.90% 112,345,796
2013-03-07 2013-03-05 2.694 42,669,438 +135,539 1.90% 114,953,657
2013-03-06 2013-03-04 2.645 42,533,899 +394,370 1.90% 112,485,966
2013-03-04 2013-02-28 2.570 42,139,529 +171,019 1.88% 108,318,437
2013-03-01 2013-02-27 2.472 41,968,510 -65,139 1.87% 103,729,652
2013-02-28 2013-02-26 2.422 42,033,649 +142,214 1.88% 101,812,837
2013-02-27 2013-02-25 2.595 41,891,435 -1,205,289 1.87% 108,716,111
2013-02-26 2013-02-22 2.669 43,096,724 +414,036 1.92% 115,039,606
2013-02-25 2013-02-21 2.620 42,682,688 +2,339,006 1.91% 111,824,508
2013-02-22 2013-02-20 2.768 40,343,682 -358,471 1.80% 111,679,362
2013-02-21 2013-02-19 2.892 40,702,153 +296,164 1.82% 117,701,667
2013-02-20 2013-02-18 3.015 40,405,989 +246,527 1.80% 121,838,612
2013-02-19 2013-02-15 3.040 40,159,462 -796,877 1.79% 122,087,828
2013-02-18 2013-02-14 2.916 40,956,339 +555,481 1.83% 119,448,997
2013-02-15 2013-02-08 2.966 40,400,858 -555,408 1.80% 119,826,039
2013-02-14 2013-02-07 2.842 40,956,266 -49,886 1.83% 116,411,950
2013-02-08 2013-02-06 2.966 41,006,152 -44,101 1.83% 121,621,298
2013-02-07 2013-02-05 3.040 41,050,253 -246,803 1.83% 124,795,901
2013-02-06 2013-02-04 3.090 41,297,056 +44,101 1.84% 127,587,602
2013-02-05 2013-02-01 3.065 41,252,955 -44,101 1.84% 126,431,741
2013-02-04 2013-01-31 3.090 41,297,056 +163,457 1.84% 127,587,602
2013-02-01 2013-01-30 3.164 41,133,599 +54,215 1.84% 130,132,583
2013-01-31 2013-01-29 3.139 41,079,384 +73,232 1.83% 128,945,744
2013-01-30 2013-01-28 3.065 41,006,152 -483,964 1.83% 125,675,341
2013-01-29 2013-01-25 3.040 41,490,116 -238,401 1.85% 126,133,118
2013-01-28 2013-01-24 3.114 41,728,517 +1,154,877 1.86% 129,951,969
2013-01-25 2013-01-23 3.213 40,573,640 +3,199,707 1.81% 130,366,707
2013-01-24 2013-01-22 3.287 37,373,933 +1,369,235 1.67% 122,856,974
2013-01-23 2013-01-21 3.361 36,004,698 +122,997 1.61% 121,025,658
2013-01-22 2013-01-18 3.361 35,881,701 -721,677 1.60% 120,612,217
2013-01-21 2013-01-17 3.213 36,603,378 +7,360,829 1.63% 117,609,902
2013-01-18 2013-01-16 2.842 29,242,549 -99,530 1.31% 83,117,493
2013-01-17 2013-01-15 2.867 29,342,079 +99,530 1.31% 84,125,613
2013-01-16 2013-01-14 2.916 29,242,549 +497,247 1.31% 85,285,776
2013-01-15 2013-01-11 2.916 28,745,302 +1,188,737 1.28% 83,835,557
2013-01-14 2013-01-10 2.916 27,556,565 -475,031 1.23% 80,368,610
2013-01-11 2013-01-09 2.867 28,031,596 +568,456 1.25% 80,368,375
2013-01-10 2013-01-08 2.842 27,463,140 -294,545 1.23% 78,059,794
2013-01-09 2013-01-07 2.916 27,757,685 -37,223 1.24% 80,955,176
2013-01-08 2013-01-04 2.842 27,794,908 +277,553 1.24% 79,002,794
2013-01-07 2013-01-03 2.842 27,517,355 +975,883 1.23% 78,213,892
2013-01-04 2013-01-02 2.818 26,541,472 +102,363 1.18% 74,784,092
2013-01-03 2012-12-31 2.546 26,439,109 -562,792 1.18% 67,307,492
2013-01-02 2012-12-27 2.373 27,001,901 +2,273,824 1.21% 64,068,557
2012-12-28 2012-12-24 2.348 24,728,077 -27,267 1.10% 58,062,178
2012-12-27 2012-12-20 2.323 24,755,344 -2,833 1.11% 57,514,346
2012-12-21 2012-12-19 2.323 24,758,177 -34,390 1.11% 57,520,928
2012-12-19 2012-12-17 2.323 24,792,567 +28,321 1.11% 57,600,827
2012-12-18 2012-12-14 2.348 24,764,246 -402,412 1.11% 58,147,103
2012-12-13 2012-12-11 2.323 25,166,658 +185,709 1.12% 58,469,957
2012-12-12 2012-12-10 2.299 24,980,949 +16,184 1.12% 57,421,066
2012-12-11 2012-12-07 2.274 24,964,765 +151,723 1.11% 56,766,835
2012-12-10 2012-12-06 2.299 24,813,042 -22,657 1.11% 57,035,116
2012-12-07 2012-12-05 2.249 24,835,699 -52,193 1.11% 55,859,514
2012-12-06 2012-12-04 2.175 24,887,892 -1,987,776 1.11% 54,131,512
2012-12-05 2012-12-03 2.200 26,875,668 +1,456,138 1.20% 59,119,213
2012-12-04 2012-11-30 2.101 25,419,530 +2,014,009 1.13% 53,403,019
2012-11-29 2012-11-27 2.274 23,405,521 +259,750 1.04% 53,221,304
2012-11-28 2012-11-26 2.249 23,145,771 +404 1.03% 52,058,592
2012-11-27 2012-11-23 2.299 23,145,367 +22,658 1.03% 53,201,808
2012-11-26 2012-11-22 2.348 23,122,709 +27,512 1.03% 54,292,731
2012-11-22 2012-11-20 2.422 23,095,197 -1,148 1.03% 55,940,600
2012-11-21 2012-11-19 2.447 23,096,345 +810 1.03% 56,514,231
2012-11-20 2012-11-16 2.447 23,095,535 -263,796 1.03% 56,512,249
2012-11-19 2012-11-15 2.397 23,359,331 -55,025 1.04% 56,003,027
2012-11-16 2012-11-14 2.472 23,414,356 -440,604 1.05% 57,871,080
2012-11-15 2012-11-13 2.472 23,854,960 +1,213 1.06% 58,960,080
2012-11-14 2012-11-12 2.472 23,853,747 +57,048 1.06% 58,957,082
2012-11-12 2012-11-08 2.521 23,796,699 +1,214 1.06% 59,992,403
2012-11-09 2012-11-07 2.521 23,795,485 -438,581 1.06% 59,989,343
2012-11-08 2012-11-06 2.521 24,234,066 +5,260 1.08% 61,095,022
2012-11-07 2012-11-05 2.521 24,228,806 +27,108 1.08% 61,081,762
2012-11-06 2012-11-02 2.570 24,201,698 -57,048 1.08% 62,209,763
2012-11-05 2012-11-01 2.521 24,258,746 +617,007 1.08% 61,157,242
2012-11-02 2012-10-31 2.397 23,641,739 -320,035 1.06% 56,680,089
2012-11-01 2012-10-30 2.422 23,961,774 +758,212 1.07% 58,039,600
2012-10-31 2012-10-29 2.472 23,203,562 -626,314 1.04% 57,350,080
2012-10-30 2012-10-26 2.447 23,829,876 +14,566 1.06% 58,309,101
2012-10-29 2012-10-25 2.472 23,815,310 +319,577 1.06% 58,862,081
2012-10-26 2012-10-24 2.595 23,495,733 +83,400 1.05% 60,975,823
2012-10-25 2012-10-22 2.472 23,412,333 +469,734 1.05% 57,866,080
2012-10-24 2012-10-19 2.397 22,942,599 -921,931 1.02% 55,003,930
2012-10-22 2012-10-18 2.274 23,864,530 +728,271 1.07% 54,265,034
2012-10-19 2012-10-17 2.175 23,136,259 +153,746 1.03% 50,321,686
2012-10-17 2012-10-15 2.101 22,982,513 -6,942,852 1.03% 48,283,174
2012-10-16 2012-10-12 2.175 29,925,365 -6,664,895 1.34% 65,088,086
2012-10-15 2012-10-11 2.101 36,590,260 +13,915,644 1.63% 76,871,223
2012-10-11 2012-10-09 2.051 22,674,616 -126,638 1.01% 46,515,469
2012-10-10 2012-10-08 2.076 22,801,254 +337,837 1.02% 47,338,816
2012-10-09 2012-10-05 2.002 22,463,417 -5,260 1.00% 44,971,794
2012-10-05 2012-10-03 1.928 22,468,677 +5,260 1.00% 43,316,312
2012-10-03 2012-09-27 1.977 22,463,417 +951,871 1.00% 44,416,586
2012-09-28 2012-09-26 2.002 21,511,546 -987,071 0.96% 43,066,146
2012-09-27 2012-09-25 2.051 22,498,617 -2,023 1.00% 46,154,419
2012-09-26 2012-09-24 2.101 22,500,640 +19,016 1.00% 47,270,823
2012-09-25 2012-09-21 2.175 22,481,624 +148,730 1.00% 48,897,845
2012-09-24 2012-09-20 2.051 22,332,894 -1,422,800 1.00% 45,814,449
2012-09-21 2012-09-19 2.076 23,755,694 +2,228,369 1.06% 49,320,376
2012-09-20 2012-09-18 2.002 21,527,325 -577,943 0.96% 43,097,736
2012-09-19 2012-09-17 2.027 22,105,268 -300,209 0.99% 44,801,134
2012-09-18 2012-09-14 1.928 22,405,477 +905,260 1.00% 43,194,472
2012-09-17 2012-09-13 1.928 21,500,217 -677,000 0.96% 41,449,263
2012-09-13 2012-09-11 1.953 22,177,217 +12,542 0.99% 43,302,554
2012-09-12 2012-09-10 1.903 22,164,675 +18,938 0.99% 42,182,417
2012-09-11 2012-09-07 1.878 22,145,737 -33,176 0.99% 41,599,020
2012-09-10 2012-09-06 1.878 22,178,913 +158,254 0.99% 41,661,339
2012-09-07 2012-09-05 1.903 22,020,659 +25,099 0.98% 41,908,335
2012-09-06 2012-09-04 1.916 21,995,560 +238,944 0.98% 42,154,467
2012-09-05 2012-09-03 1.916 21,756,616 +478,667 0.97% 41,696,531
2012-09-04 2012-08-31 1.942 21,277,949 +1,812,328 0.97% 41,315,734
2012-09-03 2012-08-30 1.916 19,465,621 +148,213 0.89% 37,305,842
2012-08-30 2012-08-28 1.916 19,317,408 +66,655 0.88% 37,021,792
2012-08-28 2012-08-24 1.942 19,250,753 -33,707 0.88% 37,379,495
2012-08-27 2012-08-23 2.043 19,284,460 +68,604 0.88% 39,390,137
2012-08-24 2012-08-22 1.790 19,215,856 +2,778,671 0.88% 34,404,327
2012-08-23 2012-08-21 1.790 16,437,185 +478,161 0.75% 29,429,357
2012-08-21 2012-08-17 1.614 15,959,024 -793,113 0.73% 25,756,170
2012-08-20 2012-08-16 1.614 16,752,137 +793,113 0.76% 27,036,171
2012-08-10 2012-08-08 1.715 15,959,024 -368,136 0.73% 27,365,931
2012-08-03 2012-08-01 1.563 16,327,160 +990,202 0.74% 25,526,856
2012-08-02 2012-07-31 1.538 15,336,958 +16,258 0.70% 23,591,962
2012-07-31 2012-07-27 1.563 15,320,700 +1,190 0.70% 23,953,296
2012-07-30 2012-07-26 1.563 15,319,510 -5,037,173 0.70% 23,951,436
2012-07-27 2012-07-25 1.589 20,356,683 +411,757 0.93% 32,340,189
2012-07-26 2012-07-24 1.614 19,944,926 -598,574 0.91% 32,188,993
2012-07-25 2012-07-23 1.664 20,543,500 +771,076 0.94% 34,191,123
2012-07-24 2012-07-20 1.715 19,772,424 +2,698,302 0.90% 33,905,005
2012-07-23 2012-07-19 1.740 17,074,122 -7,594,868 0.78% 29,708,619
2012-07-20 2012-07-18 1.715 24,668,990 +10,089,651 1.12% 42,301,452
2012-07-19 2012-07-17 1.740 14,579,339 +781,216 0.66% 25,367,748
2012-07-18 2012-07-16 1.740 13,798,123 +7,138 0.63% 24,008,448
2012-07-17 2012-07-13 1.866 13,790,985 +1,124,634 0.63% 25,734,871
2012-07-16 2012-07-12 1.765 12,666,351 +1,094,099 0.58% 22,358,597
2012-07-13 2012-07-11 1.841 11,572,252 -389,815 0.53% 21,302,753
2012-07-12 2012-07-10 1.715 11,962,067 -1,401,034 0.54% 20,512,100
2012-07-11 2012-07-09 1.690 13,363,101 -797,078 0.61% 22,577,562
2012-07-10 2012-07-06 1.841 14,160,179 +729,664 0.64% 26,066,732
2012-07-09 2012-07-05 1.866 13,430,515 +4,758 0.61% 25,062,211
2012-07-06 2012-07-04 1.765 13,425,757 -539,316 0.61% 23,699,098
2012-07-05 2012-07-03 1.790 13,965,073 -1,545,141 0.64% 25,003,255
2012-07-04 2012-06-29 1.765 15,510,214 -397 0.71% 27,378,574
2012-07-03 2012-06-28 1.841 15,510,611 -396 0.71% 28,552,672
2012-06-22 2012-06-20 2.017 15,511,007 +118,967 0.71% 31,291,398
2012-06-14 2012-06-12 2.244 15,392,040 -61,863 0.70% 34,544,680
2012-06-13 2012-06-11 2.295 15,453,903 +101,915 0.70% 35,462,926
2012-06-12 2012-06-08 2.244 15,351,988 -5,203,614 0.70% 34,454,791
2012-06-11 2012-06-07 2.270 20,555,602 -439,180 0.94% 46,651,724
2012-06-08 2012-06-06 2.244 20,994,782 -390,608 0.96% 47,119,032
2012-06-07 2012-06-05 2.295 21,385,390 +6,112,521 0.97% 49,074,237
2012-06-06 2012-06-04 2.345 15,272,869 -691,198 0.70% 35,817,772
2012-06-05 2012-06-01 2.421 15,964,067 -4,832,001 0.73% 38,646,464
2012-06-04 2012-05-31 2.496 20,796,068 +5,875,182 0.95% 51,917,218
2012-06-01 2012-05-30 2.597 14,920,886 -89,384 0.68% 38,754,918
2012-05-31 2012-05-29 2.698 15,010,270 -62,180 0.68% 40,501,142
2012-05-30 2012-05-28 2.648 15,072,450 -62,259 0.69% 39,908,751
2012-05-29 2012-05-25 2.547 15,134,709 -26,173 0.69% 38,546,987
2012-05-28 2012-05-24 2.446 15,160,882 +1,071 0.69% 37,084,394
2012-05-25 2012-05-23 2.522 15,159,811 +11,024 0.69% 38,228,634
2012-05-24 2012-05-22 2.597 15,148,787 +57,501 0.69% 39,346,859
2012-05-23 2012-05-21 2.547 15,091,286 -4,759 0.69% 38,436,392
2012-05-22 2012-05-18 2.345 15,096,045 -465,954 0.69% 35,403,086
2012-05-21 2012-05-17 2.396 15,561,999 -476,661 0.71% 37,280,693
2012-05-18 2012-05-16 2.370 16,038,660 +1,184,118 0.73% 38,018,145
2012-05-17 2012-05-15 2.446 14,854,542 +60,288 0.68% 36,335,069
2012-05-16 2012-05-14 2.471 14,794,254 -433,448 0.67% 36,560,669
2012-05-15 2012-05-11 2.547 15,227,702 +372,763 0.68% 38,783,833
2012-05-14 2012-05-10 2.496 14,854,939 +368 0.66% 37,085,237
2012-05-11 2012-05-09 2.496 14,854,571 -3,573,766 0.66% 37,084,318
2012-05-10 2012-05-08 2.572 18,428,337 -1,983 0.82% 47,400,323
2012-05-08 2012-05-04 2.572 18,430,320 +2,709,111 0.82% 47,405,424
2012-05-07 2012-05-03 2.723 15,721,209 +2,461,822 0.70% 42,815,861
2012-05-04 2012-05-02 2.673 13,259,387 -1,982 0.59% 35,442,496
2012-05-03 2012-04-30 2.648 13,261,369 +3,471,058 0.59% 35,113,381
2012-05-02 2012-04-27 2.673 9,790,311 +63,053 0.44% 26,169,615
2012-04-30 2012-04-26 2.572 9,727,258 -4,362 0.44% 25,019,901
2012-04-27 2012-04-25 2.623 9,731,620 +3,965 0.44% 25,521,927
2012-04-26 2012-04-24 2.547 9,727,655 +397 0.44% 24,775,619
2012-04-25 2012-04-23 2.446 9,727,258 -23,397 0.44% 23,793,436
2012-04-24 2012-04-20 2.547 9,750,655 -1,183,721 0.44% 24,834,199
2012-04-23 2012-04-19 2.522 10,934,376 +1,105,599 0.49% 27,573,316
2012-04-20 2012-04-18 2.572 9,828,777 +105,484 0.44% 25,281,023
2012-04-19 2012-04-17 2.446 9,723,293 -158,622 0.44% 23,783,737
2012-04-18 2012-04-16 2.673 9,881,915 +143,157 0.44% 26,414,474
2012-04-17 2012-04-13 2.749 9,738,758 +15,465 0.44% 26,768,563
2012-04-16 2012-04-12 3.026 9,723,293 -198 0.44% 29,423,180
2012-04-13 2012-04-11 3.001 9,723,491 -12,896 0.44% 29,178,581
2012-04-12 2012-04-10 3.026 9,736,387 +13,087 0.44% 29,462,803
2012-04-11 2012-04-05 3.152 9,723,300 -277,590 0.44% 30,649,168
2012-04-10 2012-04-03 3.127 10,000,890 -288,296 0.45% 31,271,976
2012-04-05 2012-04-02 3.127 10,289,186 +226,433 0.46% 32,173,454
2012-04-03 2012-03-30 3.228 10,062,753 -171,709 0.45% 32,480,430
2012-04-02 2012-03-29 3.076 10,234,462 -678,111 0.46% 31,486,170
2012-03-30 2012-03-28 2.925 10,912,573 +2,955,535 0.49% 31,921,268
2012-03-29 2012-03-27 3.051 7,957,038 +17,449 0.36% 24,279,056
2012-03-28 2012-03-26 3.051 7,939,589 -106,674 0.36% 24,225,814
2012-03-27 2012-03-23 3.051 8,046,263 +113,812 0.36% 24,551,305
2012-03-26 2012-03-22 3.127 7,932,451 -109,053 0.35% 24,804,134
2012-03-23 2012-03-21 3.152 8,041,504 -31,963 0.36% 25,347,917
2012-03-22 2012-03-20 3.354 8,073,467 +2,617 0.36% 27,077,384
2012-03-21 2012-03-19 3.556 8,070,850 +312,901 0.36% 28,696,794
2012-03-20 2012-03-16 3.556 7,757,949 -527,438 0.35% 27,584,240
2012-03-19 2012-03-15 3.480 8,285,387 -707,060 0.37% 28,832,804
2012-03-16 2012-03-14 3.581 8,992,447 -800,647 0.40% 32,200,396
2012-03-15 2012-03-13 3.757 9,793,094 +31,724 0.44% 36,796,048
2012-03-14 2012-03-12 3.783 9,761,370 -1,340,995 0.44% 36,923,004
2012-03-13 2012-03-09 3.984 11,102,365 +133,877 0.50% 44,235,157
2012-03-12 2012-03-08 3.909 10,968,488 +270,849 0.49% 42,871,971
2012-03-09 2012-03-07 3.682 10,697,639 -3,110,193 0.48% 39,385,447
2012-03-08 2012-03-06 3.808 13,807,832 +1,711,538 0.62% 52,577,197
2012-03-07 2012-03-05 3.959 12,096,294 -1,310,619 0.54% 47,890,236
2012-03-06 2012-03-02 4.186 13,406,913 +1,737,710 0.60% 56,121,836
2012-03-05 2012-03-01 4.035 11,669,203 +3,931,461 0.52% 47,082,137
2012-03-02 2012-02-29 3.732 7,737,742 +1,894,350 0.35% 28,878,255
2012-03-01 2012-02-28 3.732 5,843,392 +1,427,603 0.26% 21,808,296
2012-02-29 2012-02-27 3.631 4,415,789 +792,320 0.20% 16,034,883
2012-02-28 2012-02-24 3.606 3,623,469 -26,611 0.16% 13,066,389
2012-02-27 2012-02-23 3.783 3,650,080 +34,939 0.16% 13,806,660
2012-02-24 2012-02-22 3.883 3,615,141 +55,908 0.16% 14,039,154
2012-02-23 2012-02-21 3.682 3,559,233 -466,735 0.16% 13,104,011
2012-02-22 2012-02-20 3.606 4,025,968 -68,610 0.18% 14,517,818
2012-02-21 2012-02-17 3.732 4,094,578 +793 0.18% 15,281,495
2012-02-20 2012-02-16 3.707 4,093,785 -75,742 0.18% 15,175,302
2012-02-17 2012-02-15 3.606 4,169,527 +607,128 0.19% 15,035,498
2012-02-16 2012-02-14 3.530 3,562,399 -525,834 0.16% 12,576,668
2012-02-15 2012-02-13 3.656 4,088,233 -106,277 0.18% 14,948,535
2012-02-14 2012-02-10 3.656 4,194,510 +12,689 0.19% 15,337,134
2012-02-13 2012-02-09 3.808 4,181,821 +181,268 0.19% 15,923,458
2012-02-10 2012-02-08 3.581 4,000,553 -74,594 0.18% 14,325,288
2012-02-09 2012-02-07 3.203 4,075,147 +97,950 0.18% 13,050,946
2012-02-08 2012-02-06 3.203 3,977,197 -1,362,568 0.18% 12,737,254
2012-02-07 2012-02-03 3.253 5,339,765 -1,113,927 0.24% 17,370,281
2012-02-06 2012-02-02 3.228 6,453,692 +1,964,029 0.29% 20,831,147
2012-02-03 2012-02-01 3.152 4,489,663 -1,819,569 0.20% 14,152,030
2012-02-02 2012-01-31 3.253 6,309,232 -844,383 0.28% 20,523,962
2012-02-01 2012-01-30 3.177 7,153,615 +3,161,380 0.32% 22,729,564
2012-01-31 2012-01-27 3.430 3,992,235 -30,337 0.18% 13,691,467
2012-01-30 2012-01-26 3.530 4,022,572 +36,087 0.18% 14,201,259
2012-01-27 2012-01-20 3.455 3,986,485 -71,142 0.18% 13,772,275
2012-01-26 2012-01-19 3.581 4,057,627 +1,820 0.18% 14,529,660
2012-01-20 2012-01-18 3.505 4,055,807 +79,870 0.18% 14,216,316
2012-01-19 2012-01-17 3.480 3,975,937 -396 0.18% 13,836,096
2012-01-16 2012-01-12 3.480 3,976,333 -43,622 0.18% 13,837,474
2012-01-13 2012-01-11 3.505 4,019,955 +322,401 0.18% 14,090,648
2012-01-11 2012-01-09 3.278 3,697,554 +40,052 0.17% 12,121,402
2012-01-10 2012-01-06 3.203 3,657,502 -3,640 0.16% 11,713,408
2012-01-09 2012-01-05 3.329 3,661,142 +1,586 0.16% 12,186,682
2012-01-06 2012-01-04 3.354 3,659,556 -4,362 0.16% 12,273,687
2012-01-04 2011-12-30 3.329 3,663,918 +2,776 0.16% 12,195,923
2012-01-03 2011-12-29 3.278 3,661,142 -728,032 0.16% 12,002,036
2011-12-30 2011-12-28 3.228 4,389,174 +1,190 0.20% 14,167,322
2011-12-29 2011-12-23 3.379 4,387,984 -4,362 0.20% 14,827,394
2011-12-28 2011-12-22 3.379 4,392,346 -1,586 0.20% 14,842,133
2011-12-23 2011-12-21 3.354 4,393,932 -25,380 0.20% 14,736,690
2011-12-20 2011-12-16 3.303 4,419,312 +383,074 0.20% 14,598,927
2011-12-19 2011-12-15 3.329 4,036,238 -239,124 0.18% 13,435,248
2011-12-16 2011-12-14 3.329 4,275,362 +122,140 0.19% 14,231,210
2011-12-15 2011-12-13 3.278 4,153,222 +35,293 0.19% 13,615,183
2011-12-14 2011-12-12 3.253 4,117,929 +2,776 0.18% 13,395,643
2011-12-13 2011-12-09 3.253 4,115,153 +344,211 0.18% 13,386,612
2011-12-12 2011-12-08 3.253 3,770,942 -238,727 0.17% 12,266,892
2011-12-09 2011-12-07 3.303 4,009,669 -5,675,516 0.18% 13,245,697
2011-12-08 2011-12-06 3.278 9,685,185 +25,499 0.43% 31,750,185
2011-12-07 2011-12-05 3.379 9,659,686 -421,143 0.43% 32,640,950
2011-12-06 2011-12-02 3.430 10,080,829 -2,776 0.45% 34,572,449
2011-12-05 2011-12-01 3.530 10,083,605 -19,561 0.45% 35,599,086
2011-12-02 2011-11-30 3.379 10,103,166 -47,450 0.45% 34,139,509
2011-12-01 2011-11-29 3.354 10,150,616 +49,947 0.45% 34,043,878
2011-11-30 2011-11-28 3.203 10,100,669 -649,240 0.45% 32,348,105
2011-11-29 2011-11-25 3.177 10,749,909 +325,969 0.48% 34,156,261
2011-11-28 2011-11-24 3.152 10,423,940 +329,142 0.47% 32,857,681
2011-11-25 2011-11-23 3.127 10,094,798 +1,983 0.45% 31,565,619
2011-11-24 2011-11-22 3.127 10,092,815 -556,133 0.45% 31,559,418
2011-11-23 2011-11-21 3.152 10,648,948 -88,829 0.48% 33,566,937
2011-11-22 2011-11-18 3.329 10,737,777 +1,586 0.48% 35,742,366
2011-11-21 2011-11-17 3.379 10,736,191 -309,846 0.48% 36,278,558
2011-11-18 2011-11-16 3.329 11,046,037 +366,815 0.49% 36,768,458
2011-11-17 2011-11-15 3.329 10,679,222 -319,624 0.48% 35,547,457
2011-11-16 2011-11-14 3.354 10,998,846 +47,190 0.49% 36,888,734
2011-11-15 2011-11-11 3.379 10,951,656 +38,069 0.49% 37,006,634
2011-11-14 2011-11-10 3.329 10,913,587 +235,555 0.49% 36,327,577
2011-11-11 2011-11-09 3.732 10,678,032 -243,089 0.48% 39,851,798
2011-11-10 2011-11-08 3.480 10,921,121 -36,880 0.49% 38,005,049
2011-11-09 2011-11-07 3.430 10,958,001 -233,922 0.49% 37,580,732
2011-11-08 2011-11-04 3.505 11,191,923 +1,111,944 0.50% 39,229,656
2011-11-07 2011-11-03 3.430 10,079,979 -185,985 0.45% 34,569,534
2011-11-04 2011-11-02 3.530 10,265,964 +710,629 0.46% 36,242,885
2011-11-03 2011-11-01 3.581 9,555,335 -34,500 0.43% 34,216,001
2011-11-02 2011-10-31 3.556 9,589,835 +87,930 0.43% 34,097,712
2011-11-01 2011-10-28 3.783 9,501,905 +210,807 0.43% 35,941,561
2011-10-31 2011-10-27 3.858 9,291,098 +192,726 0.42% 35,847,053
2011-10-28 2011-10-26 3.530 9,098,372 -160,930 0.41% 32,120,827
2011-10-27 2011-10-25 3.430 9,259,302 -1,707,678 0.41% 31,755,002
2011-10-26 2011-10-24 3.430 10,966,980 -2,354,849 0.49% 37,611,525
2011-10-25 2011-10-21 3.278 13,321,829 +1,958,196 0.60% 43,671,911
2011-10-24 2011-10-20 3.581 11,363,633 -439,781 0.51% 40,691,203
2011-10-21 2011-10-19 3.505 11,803,414 +1,648,089 0.53% 41,373,040
2011-10-20 2011-10-18 3.656 10,155,325 -78,122 0.45% 37,132,725
2011-10-19 2011-10-17 4.161 10,233,447 +513,937 0.46% 42,579,531
2011-10-18 2011-10-14 4.110 9,719,510 -649,559 0.43% 39,950,936
2011-10-17 2011-10-13 4.539 10,369,069 +90,193 0.46% 47,065,996
2011-10-14 2011-10-12 4.035 10,278,876 +788,354 0.46% 41,472,536
2011-10-13 2011-10-11 3.934 9,490,522 +2,377,224 0.42% 37,334,444
2011-10-12 2011-10-10 3.707 7,113,298 -616,461 0.32% 26,368,373
2011-10-11 2011-10-07 3.631 7,729,759 +317,642 0.35% 28,068,773
2011-10-10 2011-10-06 3.329 7,412,117 +2,505,563 0.33% 24,672,388
2011-10-07 2011-10-04 3.127 4,906,554 -33,708 0.22% 15,342,398
2011-10-06 2011-10-03 3.001 4,940,262 -460,402 0.22% 14,824,905
2011-10-04 2011-09-30 3.404 5,400,664 -605,938 0.24% 18,385,520
2011-10-03 2011-09-28 3.404 6,006,602 +451,281 0.27% 20,448,319
2011-09-30 2011-09-27 3.203 5,555,321 +832,201 0.25% 17,791,308
2011-09-28 2011-09-26 3.026 4,723,120 -2,986,118 0.21% 14,292,402
2011-09-27 2011-09-23 3.253 7,709,238 -1,975,789 0.34% 25,078,188
2011-09-26 2011-09-22 3.430 9,685,027 +53,535 0.43% 33,215,036
2011-09-23 2011-09-21 3.883 9,631,492 -1,509,014 0.43% 37,403,245
2011-09-22 2011-09-20 3.707 11,140,506 -203,830 0.50% 41,296,880
2011-09-21 2011-09-19 3.707 11,344,336 -2,453,184 0.51% 42,052,460
2011-09-20 2011-09-16 3.631 13,797,520 +132,449 0.62% 50,102,398
2011-09-19 2011-09-15 4.085 13,665,071 +1,219,027 0.61% 55,824,121
2011-09-16 2011-09-14 4.110 12,446,044 -3,896,272 0.56% 51,158,043
2011-09-15 2011-09-12 4.236 16,342,316 +286,314 0.73% 69,233,753
2011-09-14 2011-09-09 4.388 16,056,002 +606,472 0.72% 70,450,106
2011-09-12 2011-09-08 4.413 15,449,530 -5,658 0.69% 68,178,636
2011-09-09 2011-09-07 4.413 15,455,188 +159,019 0.69% 68,203,605
2011-09-08 2011-09-06 4.413 15,296,169 +987,029 0.68% 67,501,855
2011-09-07 2011-09-05 4.450 14,309,140 +4,581,647 0.64% 63,672,115
2011-09-06 2011-09-02 4.630 9,727,493 -3,588,427 0.44% 45,036,338
2011-09-05 2011-09-01 4.553 13,315,920 -4,381 0.61% 60,622,533
2011-09-02 2011-08-31 4.501 13,320,301 +6,855,254 0.61% 59,957,253
2011-09-01 2011-08-30 4.193 6,465,047 -2,988,985 0.30% 27,104,970
2011-08-31 2011-08-29 4.347 9,454,032 -2,157,398 0.43% 41,095,419
2011-08-30 2011-08-26 4.270 11,611,430 -3,044,411 0.53% 49,577,364
2011-08-29 2011-08-25 4.501 14,655,841 -744,531 0.67% 65,968,777
2011-08-26 2011-08-24 4.475 15,400,372 -318,122 0.70% 68,923,940
2011-08-25 2011-08-23 4.475 15,718,494 -491,276 0.72% 70,347,686
2011-08-24 2011-08-22 4.347 16,209,770 +4,508,823 0.74% 70,461,713
2011-08-23 2011-08-19 4.450 11,700,947 -1,394,769 0.53% 52,066,304
2011-08-22 2011-08-18 4.501 13,095,716 +1,558,653 0.60% 58,946,352
2011-08-19 2011-08-17 4.553 11,537,063 +1,669,057 0.53% 52,524,045
2011-08-18 2011-08-16 4.707 9,868,006 -3,445,740 0.45% 46,448,333
2011-08-17 2011-08-15 4.475 13,313,746 +67,933 0.61% 59,585,303
2011-08-16 2011-08-12 4.090 13,245,813 +3,221,335 0.60% 54,170,816
2011-08-15 2011-08-11 3.884 10,024,478 -313,163 0.46% 38,933,940
2011-08-12 2011-08-10 3.807 10,337,641 -12,441 0.47% 39,352,543
2011-08-11 2011-08-09 3.858 10,350,082 +568,405 0.47% 39,932,333
2011-08-10 2011-08-08 3.910 9,781,677 +439,949 0.45% 38,242,524
2011-08-09 2011-08-05 4.090 9,341,728 +495,933 0.43% 38,204,452
2011-08-05 2011-08-03 4.475 8,845,795 -400,450 0.40% 39,589,112
2011-08-04 2011-08-02 4.527 9,246,245 -3,992 0.42% 41,856,962
2011-08-03 2011-08-01 4.578 9,250,237 +694,487 0.42% 42,350,886
2011-08-02 2011-07-29 4.578 8,555,750 -883,155 0.39% 39,171,277
2011-08-01 2011-07-28 4.630 9,438,905 +127,910 0.43% 43,700,233
2011-07-29 2011-07-27 4.630 9,310,995 +2,618 0.42% 43,108,036
2011-07-28 2011-07-26 4.527 9,308,377 +609,554 0.42% 42,138,228
2011-07-27 2011-07-25 4.527 8,698,823 -6,684,425 0.39% 39,378,829
2011-07-26 2011-07-22 4.553 15,383,248 +9,126,357 0.70% 70,034,325
2011-07-25 2011-07-21 4.527 6,256,891 -776,868 0.28% 28,324,411
2011-07-22 2011-07-20 4.373 7,033,759 -5,969,356 0.32% 30,755,730
2011-07-21 2011-07-19 4.475 13,003,115 -470,308 0.59% 58,195,083
2011-07-20 2011-07-18 4.578 13,473,423 +877,547 0.61% 61,686,138
2011-07-19 2011-07-15 4.784 12,595,876 +7,366,602 0.57% 60,260,254
2011-07-18 2011-07-14 4.707 5,229,274 -14,337,781 0.24% 24,613,996
2011-07-15 2011-07-13 4.733 19,567,055 +14,045,488 0.89% 92,604,678
2011-07-14 2011-07-12 4.758 5,521,567 +276,585 0.25% 26,273,850
2011-07-13 2011-07-11 4.501 5,244,982 -1,714,868 0.24% 23,608,679
2011-07-12 2011-07-08 5.350 6,959,850 -282,091 0.32% 37,235,128
2011-07-11 2011-07-07 5.659 7,241,941 +1,212,143 0.33% 40,979,561
2011-07-08 2011-07-06 6.070 6,029,798 -451,540 0.27% 36,601,965
2011-07-07 2011-07-05 6.302 6,481,338 +57,031 0.29% 40,843,259
2011-07-06 2011-07-04 6.405 6,424,307 -352,194 0.29% 41,144,830
2011-07-05 2011-06-30 6.353 6,776,501 -250,482 0.31% 43,051,878
2011-07-04 2011-06-29 6.302 7,026,983 +557,169 0.32% 44,281,735
2011-06-30 2011-06-28 6.225 6,469,814 +91,136 0.29% 40,271,407
2011-06-29 2011-06-27 6.250 6,378,678 -66,292 0.29% 39,868,196
2011-06-28 2011-06-24 6.250 6,444,970 -531,204 0.29% 40,282,537
2011-06-27 2011-06-23 6.096 6,976,174 +160,179 0.32% 42,526,074
2011-06-24 2011-06-22 6.147 6,815,995 -421,910 0.31% 41,900,268
2011-06-23 2011-06-21 6.044 7,237,905 +1,095,151 0.33% 43,749,226
2011-06-22 2011-06-20 5.993 6,142,754 -3,902 0.28% 36,813,633
2011-06-21 2011-06-17 6.122 6,146,656 -95,201 0.28% 37,627,512
2011-06-20 2011-06-16 6.225 6,241,857 -527,100 0.28% 38,852,486
2011-06-17 2011-06-15 6.199 6,768,957 +313,125 0.31% 41,959,319
2011-06-16 2011-06-14 6.147 6,455,832 -28,742 0.29% 39,686,222
2011-06-15 2011-06-13 6.276 6,484,574 +267,873 0.29% 40,696,861
2011-06-14 2011-06-10 6.250 6,216,701 -184,408 0.28% 38,855,803
2011-06-13 2011-06-09 6.173 6,401,109 -121,698 0.29% 39,514,465
2011-06-10 2011-06-08 6.276 6,522,807 +146,183 0.30% 40,936,810
2011-06-09 2011-06-07 6.302 6,376,624 -910,594 0.29% 40,183,386
2011-06-08 2011-06-03 6.327 7,287,218 +963,552 0.33% 46,109,085
2011-06-07 2011-06-02 6.482 6,323,666 -244,587 0.29% 40,988,224
2011-06-03 2011-06-01 6.405 6,568,253 +56,082 0.30% 42,066,740
2011-06-02 2011-05-31 6.430 6,512,171 +31,103 0.30% 41,875,060
2011-06-01 2011-05-30 6.327 6,481,068 -2,721 0.29% 41,008,258
2011-05-31 2011-05-27 6.482 6,483,789 -86,039 0.29% 42,026,096
2011-05-30 2011-05-26 6.533 6,569,828 +77,465 0.30% 42,921,743
2011-05-27 2011-05-25 6.533 6,492,363 -113,964 0.29% 42,415,652
2011-05-26 2011-05-24 6.559 6,606,327 -5,547 0.30% 43,330,119
2011-05-25 2011-05-23 6.456 6,611,874 +7,685 0.30% 42,686,243
2011-05-24 2011-05-20 6.713 6,604,189 -10,497 0.30% 44,335,299
2011-05-23 2011-05-19 6.893 6,614,686 +127,133 0.30% 45,596,726
2011-05-20 2011-05-18 6.919 6,487,553 -249,228 0.29% 44,887,233
2011-05-19 2011-05-17 6.893 6,736,781 +282,258 0.31% 46,438,359
2011-05-18 2011-05-16 6.842 6,454,523 -205,651 0.29% 44,160,647
2011-05-17 2011-05-13 6.919 6,660,174 +12,052 0.30% 46,081,594
2011-05-16 2011-05-12 6.996 6,648,122 -157,458 0.30% 46,511,198
2011-05-12 2011-05-09 6.893 6,805,580 -13,608 0.31% 46,912,608
2011-05-11 2011-05-06 6.687 6,819,188 -21,645 0.31% 45,603,235
2011-05-09 2011-05-05 6.739 6,840,833 +378,572 0.31% 46,099,893
2011-05-06 2011-05-04 6.687 6,462,261 -491,620 0.29% 43,216,290
2011-05-05 2011-05-03 7.282 6,953,881 -2,311 0.32% 50,639,044
2011-05-04 2011-04-29 7.282 6,956,192 +301,828 0.32% 50,655,873
2011-05-03 2011-04-28 7.121 6,654,364 +195,999 0.32% 47,385,054
2011-04-29 2011-04-27 6.987 6,458,365 -399,703 0.31% 45,121,641
2011-04-28 2011-04-26 6.987 6,858,068 -26,575 0.33% 47,914,183
2011-04-27 2011-04-21 6.852 6,884,643 -100 0.33% 47,174,854
2011-04-26 2011-04-20 6.798 6,884,743 +132,223 0.33% 46,805,535
2011-04-21 2011-04-19 6.718 6,752,520 +337,458 0.32% 45,362,277
2011-04-20 2011-04-18 6.879 6,415,062 -497,889 0.30% 44,129,579
2011-04-19 2011-04-15 6.906 6,912,951 +139,554 0.33% 47,740,346
2011-04-18 2011-04-14 7.013 6,773,397 -99 0.32% 47,504,636
2011-04-15 2011-04-13 7.040 6,773,496 +341,453 0.32% 47,687,343
2011-04-14 2011-04-12 7.013 6,432,043 -498,945 0.31% 45,110,579
2011-04-13 2011-04-11 7.094 6,930,988 +12,281 0.33% 49,168,621
2011-04-12 2011-04-08 7.121 6,918,707 -43,913 0.33% 49,267,414
2011-04-11 2011-04-07 6.745 6,962,620 +45,773 0.33% 46,960,787
2011-04-08 2011-04-06 6.691 6,916,847 -5,742 0.33% 46,280,333
2011-04-07 2011-04-04 6.422 6,922,589 -62,533 0.33% 44,458,561
2011-04-06 2011-04-01 6.422 6,985,122 -1,592,603 0.33% 44,860,164
2011-04-04 2011-03-31 6.610 8,577,725 -581,289 0.41% 56,701,713
2011-04-01 2011-03-30 6.637 9,159,014 -1,340,113 0.43% 60,790,348
2011-03-31 2011-03-29 6.503 10,499,127 -388,990 0.50% 68,274,340
2011-03-30 2011-03-28 6.503 10,888,117 -221,304 0.52% 70,803,887
2011-03-29 2011-03-25 6.772 11,109,421 -1,475,921 0.53% 75,228,244
2011-03-28 2011-03-24 6.745 12,585,342 -46,159 0.60% 84,884,364
2011-03-25 2011-03-23 6.745 12,631,501 +285 0.60% 85,195,693
2011-03-24 2011-03-22 7.551 12,631,216 +78,992 0.60% 95,376,293
2011-03-23 2011-03-21 7.497 12,552,224 +228,945 0.60% 94,105,247
2011-03-22 2011-03-18 7.497 12,323,279 -265,916 0.58% 92,388,824
2011-03-21 2011-03-17 7.470 12,589,195 +65,870 0.60% 94,044,134
2011-03-18 2011-03-16 7.739 12,523,325 +100,172 0.59% 96,917,253
2011-03-17 2011-03-15 7.820 12,423,153 -389,635 0.59% 97,143,507
2011-03-16 2011-03-14 8.142 12,812,788 +95,641 0.61% 104,321,837
2011-03-15 2011-03-11 8.115 12,717,147 +17,058 0.60% 103,201,400
2011-03-14 2011-03-10 8.384 12,700,089 +23,569 0.60% 106,475,654
2011-03-11 2011-03-09 8.411 12,676,520 +38,884 0.60% 106,618,689
2011-03-10 2011-03-08 8.276 12,637,636 -167,850 0.60% 104,593,697
2011-03-09 2011-03-07 8.276 12,805,486 -383,776 0.61% 105,982,885
2011-03-08 2011-03-04 8.357 13,189,262 +394,096 0.63% 110,222,394
2011-03-07 2011-03-03 8.249 12,795,166 -53,399 0.61% 105,553,650
2011-03-04 2011-03-02 8.249 12,848,565 +248,315 0.61% 105,994,165
2011-03-03 2011-03-01 8.061 12,600,250 -664,865 0.60% 101,575,595
2011-03-02 2011-02-28 7.927 13,265,115 -217,940 0.63% 105,153,078
2011-03-01 2011-02-25 7.739 13,483,055 +730,112 0.64% 104,344,545
2011-02-28 2011-02-24 7.739 12,752,943 -1,192,718 0.60% 98,694,253
2011-02-24 2011-02-22 7.820 13,945,661 +306,157 0.66% 109,048,840
2011-02-23 2011-02-21 8.061 13,639,504 -728,384 0.65% 109,953,432
2011-02-22 2011-02-18 7.846 14,367,888 -346,188 0.68% 112,736,550
2011-02-21 2011-02-17 7.766 14,714,076 -2,665,400 0.70% 114,266,729
2011-02-18 2011-02-16 8.061 17,379,476 -2,566,575 0.82% 140,102,824
2011-02-17 2011-02-15 8.196 19,946,051 -1,105,739 0.95% 163,472,883
2011-02-16 2011-02-14 8.303 21,051,790 -143,346 1.00% 174,798,002
2011-02-15 2011-02-11 8.303 21,195,136 +93,036 1.01% 175,988,238
2011-02-14 2011-02-10 8.384 21,102,100 -782,346 1.00% 176,916,862
2011-02-11 2011-02-09 8.868 21,884,446 -1,456,038 1.04% 194,061,084
2011-02-10 2011-02-08 9.109 23,340,484 -616,432 1.11% 212,617,258
2011-02-09 2011-02-07 9.163 23,956,916 -129,134 1.14% 219,520,077
2011-02-08 2011-02-02 9.163 24,086,050 -1,375,544 1.14% 220,703,347
2011-02-07 2011-01-31 9.136 25,461,594 -301,964 1.21% 232,623,434
2011-02-01 2011-01-28 9.297 25,763,558 -63,264 1.22% 239,536,056
2011-01-31 2011-01-27 9.297 25,826,822 -80,267 1.22% 240,124,252
2011-01-28 2011-01-26 8.868 25,907,089 -367,016 1.23% 229,732,010
2011-01-27 2011-01-25 8.599 26,274,105 -260,871 1.25% 225,926,339
2011-01-26 2011-01-24 8.572 26,534,976 -19,778 1.26% 227,456,493
2011-01-25 2011-01-21 8.787 26,554,754 -371,382 1.26% 233,334,519
2011-01-24 2011-01-20 9.002 26,926,136 -120,266 1.28% 242,386,149
2011-01-21 2011-01-19 9.002 27,046,402 +207,056 1.28% 243,468,770
2011-01-20 2011-01-18 9.002 26,839,346 -493,289 1.27% 241,604,875
2011-01-19 2011-01-17 8.975 27,332,635 -266,827 1.30% 245,310,945
2011-01-18 2011-01-14 9.163 27,599,462 +1,695,326 1.31% 252,897,160
2011-01-17 2011-01-13 9.083 25,904,136 -1,196,048 1.23% 235,274,451
2011-01-14 2011-01-12 9.109 27,100,184 +41,972 1.29% 246,865,781
2011-01-13 2011-01-11 9.002 27,058,212 +876,383 1.28% 243,575,083
2011-01-12 2011-01-10 9.109 26,181,829 -159,506 1.24% 238,500,139
2011-01-11 2011-01-07 9.244 26,341,335 -358,102 1.25% 243,492,271
2011-01-10 2011-01-06 9.405 26,699,437 +400,542 1.27% 251,107,165
2011-01-07 2011-01-05 9.512 26,298,895 +103,310 1.25% 250,166,827
2011-01-06 2011-01-04 9.297 26,195,585 +94,425 1.24% 243,552,817
2011-01-05 2011-01-03 9.163 26,101,160 +26,578 1.24% 239,168,040
2011-01-04 2010-12-31 9.029 26,074,582 -60,387 1.24% 235,421,211
2011-01-03 2010-12-29 9.109 26,134,969 +30,888 1.24% 238,073,274
2010-12-30 2010-12-28 9.083 26,104,081 +114,762 1.24% 237,090,452
2010-12-28 2010-12-22 8.921 25,989,319 +1,849,214 1.23% 231,857,922
2010-12-23 2010-12-21 8.921 24,140,105 -2,482,244 1.14% 215,360,571
2010-12-22 2010-12-20 8.975 26,622,349 +7,352,805 1.26% 238,936,114
2010-12-21 2010-12-17 9.244 19,269,544 -5,453,842 0.91% 178,122,522
2010-12-20 2010-12-16 9.056 24,723,386 +838,468 1.17% 223,885,933
2010-12-17 2010-12-15 9.109 23,884,918 +41,773 1.13% 217,576,712
2010-12-16 2010-12-14 9.244 23,843,145 -926,513 1.13% 220,399,669
2010-12-15 2010-12-13 9.136 24,769,658 -1,029,078 1.17% 226,301,735
2010-12-14 2010-12-10 9.109 25,798,736 -85,122 1.22% 235,010,401
2010-12-13 2010-12-09 9.190 25,883,858 -921,156 1.23% 237,872,409
2010-12-10 2010-12-08 9.163 26,805,014 +922,645 1.27% 245,617,538
2010-12-09 2010-12-07 9.271 25,882,369 -369,639 1.23% 239,945,205
2010-12-08 2010-12-06 9.351 26,252,008 +372,616 1.24% 245,488,260
2010-12-07 2010-12-03 9.512 25,879,392 -412,394 1.23% 246,176,327
2010-12-06 2010-12-02 9.486 26,291,786 +203,504 1.25% 249,392,708
2010-12-03 2010-12-01 9.324 26,088,282 -391,149 1.24% 243,256,196
2010-12-02 2010-11-30 9.324 26,479,431 +297,601 1.26% 246,903,405
2010-12-01 2010-11-29 9.405 26,181,830 -386,385 1.24% 246,239,091
2010-11-30 2010-11-26 9.432 26,568,215 -617,759 1.26% 250,586,950
2010-11-29 2010-11-25 9.378 27,185,974 -4,609,449 1.29% 254,952,503
2010-11-26 2010-11-24 9.674 31,795,423 +458,251 1.51% 307,578,563
2010-11-25 2010-11-23 11.071 31,337,172 -348,097 1.49% 346,933,289
2010-11-24 2010-11-22 11.232 31,685,269 +199,197 1.50% 355,895,615
2010-11-23 2010-11-19 10.990 31,486,072 -1,515,769 1.49% 346,043,542
2010-11-22 2010-11-18 10.910 33,001,841 +659,539 1.57% 360,041,993
2010-11-19 2010-11-17 10.587 32,342,302 -2,637,563 1.53% 342,417,621
2010-11-18 2010-11-16 10.990 34,979,865 -1,176,960 1.66% 384,441,615
2010-11-17 2010-11-15 11.340 36,156,825 -372,516 1.71% 410,007,399
2010-11-16 2010-11-12 11.582 36,529,341 +269,536 1.73% 423,065,941
2010-11-15 2010-11-11 11.797 36,259,805 +848,725 1.72% 427,739,090
2010-11-12 2010-11-10 11.877 35,411,080 +1,171,687 1.68% 420,581,725
2010-11-11 2010-11-09 12.092 34,239,393 +459,970 1.62% 414,025,916
2010-11-10 2010-11-08 12.173 33,779,423 +1,273,005 1.60% 411,187,009
2010-11-09 2010-11-05 12.119 32,506,418 +187,482 1.54% 393,944,112
2010-11-08 2010-11-04 12.280 32,318,936 -608,714 1.53% 396,882,739
2010-11-05 2010-11-03 12.253 32,927,650 +3,536,324 1.56% 403,473,054
2010-11-04 2010-11-02 12.038 29,391,326 -664,061 1.39% 353,823,073
2010-11-03 2010-11-01 12.146 30,055,387 +2,177,520 1.43% 365,047,783
2010-11-02 2010-10-29 11.662 27,877,867 -372,988 1.32% 325,115,914
2010-11-01 2010-10-28 11.770 28,250,855 +78,682 1.34% 332,502,307
2010-10-29 2010-10-27 11.743 28,172,173 -630,412 1.34% 330,819,225
2010-10-28 2010-10-26 12.092 28,802,585 +2,032,825 1.37% 348,283,530
2010-10-27 2010-10-25 12.119 26,769,760 +265,090 1.27% 324,421,760
2010-10-26 2010-10-22 11.904 26,504,670 +289,676 1.26% 315,511,420
2010-10-25 2010-10-21 12.011 26,214,994 -774,723 1.24% 314,880,845
2010-10-22 2010-10-20 12.011 26,989,717 +14,514 1.28% 324,186,414
2010-10-21 2010-10-19 12.280 26,975,203 +2,534,026 1.28% 331,260,672
2010-10-20 2010-10-18 11.877 24,441,177 -3,223,440 1.16% 290,290,846
2010-10-19 2010-10-15 12.226 27,664,617 -4,449,860 1.31% 338,240,038
2010-10-18 2010-10-14 12.844 32,114,477 +1,639,667 1.52% 412,494,067
2010-10-15 2010-10-13 13.006 30,474,810 -1,586,486 1.45% 396,346,771
2010-10-14 2010-10-12 12.683 32,061,296 +346,094 1.52% 406,641,809
2010-10-13 2010-10-11 12.898 31,715,202 -280,931 1.50% 409,070,042
2010-10-12 2010-10-08 12.898 31,996,133 -1,263,762 1.52% 412,693,555
2010-10-11 2010-10-07 12.871 33,259,895 +263,478 1.58% 428,100,114
2010-10-08 2010-10-06 12.898 32,996,417 +2,929,308 1.56% 425,595,451
2010-10-07 2010-10-05 12.764 30,067,109 +1,420,102 1.43% 383,772,842
2010-10-06 2010-10-04 12.764 28,647,007 +840,673 1.36% 365,646,836
2010-10-05 2010-09-30 11.985 27,806,334 +563,578 1.32% 333,247,999
2010-10-04 2010-09-29 12.388 27,242,756 -298,459 1.29% 337,474,469
2010-09-30 2010-09-28 12.307 27,541,215 +1,355,823 1.31% 338,951,476
2010-09-29 2010-09-27 12.603 26,185,392 -87,700 1.24% 330,005,273
2010-09-28 2010-09-24 12.495 26,273,092 +151,363 1.25% 328,286,554
2010-09-27 2010-09-22 11.958 26,121,729 +7,450,424 1.24% 312,356,744
2010-09-24 2010-09-21 11.393 18,671,305 -9,293,462 0.89% 212,730,365
2010-09-22 2010-09-20 11.125 27,964,767 +177,645 1.33% 311,100,352
2010-09-21 2010-09-17 11.152 27,787,122 +9,079,450 1.32% 309,870,777
2010-09-20 2010-09-16 11.152 18,707,672 -40,564 0.89% 208,620,413
2010-09-17 2010-09-15 11.259 18,748,236 +32,884 0.89% 211,087,925
2010-09-16 2010-09-14 11.259 18,715,352 +1,057,788 0.89% 210,717,681
2010-09-15 2010-09-13 11.232 17,657,564 +1,606,918 0.84% 198,333,478
2010-09-14 2010-09-10 11.259 16,050,646 +1,448,450 0.76% 180,715,538
2010-09-13 2010-09-09 11.393 14,602,196 -106,227 0.69% 166,369,222
2010-09-10 2010-09-08 11.286 14,708,423 +3,491 0.70% 165,998,574
2010-09-09 2010-09-07 11.286 14,704,932 +94,897 0.70% 165,959,175
2010-09-08 2010-09-06 11.897 14,610,035 +808,296 0.69% 173,813,338
2010-09-07 2010-09-03 11.622 13,801,739 +826,149 0.65% 160,405,083
2010-09-06 2010-09-02 11.402 12,975,590 -1,341,909 0.63% 147,951,427
2010-09-03 2010-09-01 11.347 14,317,499 -861,550 0.69% 162,465,504
2010-09-02 2010-08-31 11.265 15,179,049 -1,207,911 0.74% 170,990,652
2010-09-01 2010-08-30 11.265 16,386,960 +1,704,622 0.79% 184,597,663
2010-08-31 2010-08-27 10.935 14,682,338 -334,481 0.71% 160,554,410
2010-08-30 2010-08-26 11.182 15,016,819 -644,699 0.73% 167,925,366
2010-08-27 2010-08-25 11.430 15,661,518 -170,753 0.76% 179,007,461
2010-08-26 2010-08-24 11.897 15,832,271 +623,745 0.77% 188,354,092
2010-08-25 2010-08-23 12.227 15,208,526 +266,421 0.74% 185,947,817
2010-08-24 2010-08-20 12.474 14,942,105 +198,723 0.72% 186,385,269
2010-08-23 2010-08-19 12.584 14,743,382 -195,741 0.71% 185,526,753
2010-08-20 2010-08-18 12.391 14,939,123 -319,195 0.72% 185,116,697
2010-08-19 2010-08-17 12.144 15,258,318 -5,095 0.74% 185,298,916
2010-08-18 2010-08-16 12.199 15,263,413 +53,405 0.74% 186,199,527
2010-08-17 2010-08-13 12.227 15,210,008 +174,064 0.74% 185,965,937
2010-08-16 2010-08-12 12.034 15,035,944 +429,475 0.73% 180,945,905
2010-08-13 2010-08-11 12.007 14,606,469 +80,689 0.71% 175,376,188
2010-08-12 2010-08-10 12.144 14,525,780 -919,680 0.70% 176,402,883
2010-08-11 2010-08-09 12.336 15,445,460 +1,455 0.75% 190,542,183
2010-08-10 2010-08-06 12.144 15,444,005 +612,777 0.75% 187,553,922
2010-08-09 2010-08-05 12.254 14,831,228 +88,079 0.72% 181,742,257
2010-08-06 2010-08-04 12.062 14,743,149 -88,868 0.71% 177,827,418
2010-08-05 2010-08-03 12.336 14,832,017 +779,607 0.72% 182,974,473
2010-08-04 2010-08-02 12.419 14,052,410 -4,288,301 0.68% 174,515,174
2010-08-03 2010-07-30 12.089 18,340,711 -4,899,829 0.89% 221,724,045
2010-08-02 2010-07-29 12.034 23,240,540 -604,861 1.13% 279,681,843
2010-07-30 2010-07-28 12.062 23,845,401 +138,341 1.16% 287,616,037
2010-07-29 2010-07-27 11.732 23,707,060 +8,490,631 1.15% 278,131,080
2010-07-28 2010-07-26 12.227 15,216,429 -592,192 0.74% 186,044,443
2010-07-27 2010-07-23 12.913 15,808,621 -189,527 0.77% 204,143,612
2010-07-26 2010-07-22 13.051 15,998,148 +1,592,028 0.78% 208,788,834
2010-07-23 2010-07-21 13.216 14,406,120 -364,326 0.70% 190,386,457
2010-07-22 2010-07-20 13.133 14,770,446 +296,727 0.72% 193,983,796
2010-07-21 2010-07-19 13.106 14,473,719 -999,810 0.70% 189,689,138
2010-07-20 2010-07-16 13.188 15,473,529 +676,268 0.75% 204,067,836
2010-07-19 2010-07-15 13.353 14,797,261 -742,444 0.72% 197,588,449
2010-07-16 2010-07-14 13.683 15,539,705 -527,745 0.75% 212,625,849
2010-07-15 2010-07-13 13.683 16,067,450 -3,253,554 0.78% 219,846,850
2010-07-14 2010-07-12 13.848 19,321,004 +221,387 0.94% 267,549,519
2010-07-13 2010-07-09 13.848 19,099,617 -441,220 0.93% 264,483,841
2010-07-12 2010-07-08 13.738 19,540,837 +799,261 0.95% 268,446,110
2010-07-09 2010-07-07 13.628 18,741,576 -342,222 0.91% 255,406,375
2010-07-08 2010-07-06 13.628 19,083,798 +516,729 0.93% 260,070,107
2010-07-07 2010-07-05 13.710 18,567,069 -366,510 0.90% 254,558,642
2010-07-06 2010-07-02 13.875 18,933,579 +171,426 0.92% 262,704,821
2010-07-05 2010-06-30 14.425 18,762,153 -296,136 0.91% 270,636,224
2010-07-02 2010-06-29 14.480 19,058,289 +654,639 0.92% 275,955,130
2010-06-30 2010-06-28 14.919 18,403,650 -292,359 0.89% 274,566,624
2010-06-29 2010-06-25 15.084 18,696,009 -65,607 0.91% 282,010,450
2010-06-28 2010-06-24 15.304 18,761,616 -665,630 0.91% 287,123,928
2010-06-25 2010-06-23 15.359 19,427,246 -415,435 0.94% 298,378,135
2010-06-24 2010-06-22 15.331 19,842,681 +455,947 0.96% 304,213,510
2010-06-23 2010-06-21 15.606 19,386,734 +3,357,088 0.94% 302,549,845
2010-06-22 2010-06-18 15.057 16,029,646 -3,200,318 0.78% 241,350,631
2010-06-21 2010-06-17 14.727 19,229,964 +603,097 0.93% 283,196,061
2010-06-18 2010-06-15 14.480 18,626,867 -502,268 0.90% 269,708,341
2010-06-17 2010-06-14 14.562 19,129,135 +168,151 0.93% 278,557,688
2010-06-15 2010-06-11 14.397 18,960,984 +235,483 0.92% 272,983,317
2010-06-14 2010-06-10 14.067 18,725,501 -572,974 0.91% 263,419,157
2010-06-11 2010-06-09 13.903 19,298,475 -275,883 0.94% 268,298,013
2010-06-10 2010-06-08 13.820 19,574,358 -744,036 0.95% 270,520,051
2010-06-09 2010-06-07 13.903 20,318,394 -93,973 0.99% 282,477,488
2010-06-08 2010-06-04 14.232 20,412,367 -610,985 0.99% 290,514,007
2010-06-07 2010-06-03 14.425 21,023,352 +627,471 1.02% 303,253,075
2010-06-04 2010-06-02 14.177 20,395,881 +123,346 0.99% 289,158,604
2010-06-03 2010-06-01 14.177 20,272,535 +201,092 0.98% 287,409,890
2010-06-02 2010-05-31 14.370 20,071,443 -1,442,185 0.97% 288,419,244
2010-06-01 2010-05-28 14.122 21,513,628 +1,654,263 1.04% 303,823,052
2010-05-31 2010-05-27 13.765 19,859,365 -783,610 0.96% 273,367,595
2010-05-28 2010-05-26 13.078 20,642,975 -694,658 1.00% 269,974,775
2010-05-27 2010-05-25 12.529 21,337,633 -394,996 1.03% 267,334,514
2010-05-26 2010-05-24 12.941 21,732,629 +1,792,415 1.05% 281,240,021
2010-05-25 2010-05-20 12.474 19,940,214 +1,097,346 0.97% 248,730,828
2010-05-24 2010-05-19 12.776 18,842,868 -47,679 0.91% 240,737,589
2010-05-20 2010-05-18 13.188 18,890,547 +1,610,506 0.92% 249,132,117
2010-05-19 2010-05-17 13.051 17,280,041 -1,610,925 0.84% 225,518,579
2010-05-18 2010-05-14 13.628 18,890,966 -341,032 0.92% 257,442,231
2010-05-17 2010-05-13 13.573 19,231,998 +383,252 0.93% 261,032,932
2010-05-14 2010-05-12 13.793 18,848,746 -3,913,538 0.91% 259,974,126
2010-05-13 2010-05-11 13.958 22,762,284 -1,085,699 1.10% 317,704,596
2010-05-12 2010-05-10 14.040 23,847,983 -8,592,917 1.16% 334,823,939
2010-05-11 2010-05-07 13.793 32,440,900 +5,308,524 1.57% 447,445,927
2010-05-10 2010-05-06 13.985 27,132,376 -5,203,073 1.32% 379,445,632
2010-05-07 2010-05-05 14.232 32,335,449 -4,187,747 1.57% 460,206,347
2010-05-06 2010-05-04 15.472 36,523,196 +7,992,673 1.77% 565,101,795
2010-05-05 2010-05-03 15.218 28,530,523 +420,760 1.38% 434,186,037
2010-05-04 2010-04-30 15.049 28,109,763 -75,351 1.40% 423,020,824
2010-05-03 2010-04-29 14.682 28,185,114 +6,109,497 1.40% 413,809,535
2010-04-30 2010-04-28 14.597 22,075,617 +6,704,694 1.10% 322,240,964
2010-04-29 2010-04-27 14.964 15,370,923 -116,000 0.77% 230,013,418
2010-04-28 2010-04-26 14.851 15,486,923 -945,749 0.77% 230,000,213
2010-04-27 2010-04-23 14.484 16,432,672 -212,957 0.82% 238,014,221
2010-04-26 2010-04-22 14.371 16,645,629 +69,044 0.83% 239,218,822
2010-04-23 2010-04-21 14.512 16,576,585 -189,412 0.83% 240,566,715
2010-04-22 2010-04-20 14.597 16,765,997 +36,715 0.84% 244,735,675
2010-04-21 2010-04-19 14.145 16,729,282 -945,371 0.83% 236,642,302
2010-04-20 2010-04-16 14.569 17,674,653 -1,580,355 0.88% 257,500,426
2010-04-19 2010-04-15 14.908 19,255,008 +2,072,728 0.96% 287,048,301
2010-04-16 2010-04-14 14.879 17,182,280 -1,655,332 0.86% 255,663,518
2010-04-15 2010-04-13 14.823 18,837,612 +1,716,352 0.94% 279,230,276
2010-04-14 2010-04-12 15.218 17,121,260 -2,446,959 0.85% 260,556,458
2010-04-13 2010-04-09 15.868 19,568,219 +299,078 0.98% 310,502,406
2010-04-12 2010-04-08 16.009 19,269,141 -88,658 0.96% 308,476,985
2010-04-09 2010-04-07 15.839 19,357,799 +942,371 0.96% 306,616,973
2010-04-08 2010-04-01 15.529 18,415,428 +948,967 0.92% 285,970,912
2010-04-07 2010-03-31 15.811 17,466,461 -251,880 0.87% 276,166,057
2010-04-01 2010-03-30 16.150 17,718,341 -2,620,173 0.88% 286,151,771
2010-03-31 2010-03-29 15.472 20,338,514 +1,055,186 1.01% 314,685,789
2010-03-30 2010-03-26 15.501 19,283,328 +500,455 0.96% 298,903,973
2010-03-29 2010-03-25 15.359 18,782,873 +412,720 0.94% 288,494,990
2010-03-26 2010-03-24 15.642 18,370,153 +1,212,569 0.92% 287,342,518
2010-03-25 2010-03-23 15.981 17,157,584 +99,546 0.85% 274,188,932
2010-03-24 2010-03-22 15.952 17,058,038 -1,188,029 0.85% 272,116,502
2010-03-23 2010-03-19 15.952 18,246,067 +305,112 0.91% 291,068,406
2010-03-22 2010-03-18 15.331 17,940,955 +1,199,401 0.89% 275,057,025
2010-03-19 2010-03-17 15.472 16,741,554 -686,904 0.83% 259,032,156
2010-03-18 2010-03-16 15.331 17,428,458 -306,978 0.87% 267,199,812
2010-03-17 2010-03-15 15.416 17,735,436 -2,761,425 0.88% 273,408,408
2010-03-16 2010-03-12 15.472 20,496,861 +3,561,904 1.02% 317,135,799
2010-03-15 2010-03-11 15.331 16,934,957 -573,156 0.84% 259,633,831
2010-03-12 2010-03-10 15.388 17,508,113 +131,597 0.87% 269,409,681
2010-03-11 2010-03-09 15.275 17,376,516 -17,811 0.87% 265,422,249
2010-03-10 2010-03-08 15.472 17,394,327 +682,549 0.87% 269,132,127
2010-03-09 2010-03-05 15.105 16,711,778 +41,393 0.83% 252,437,456
2010-03-08 2010-03-04 14.738 16,670,385 +385,701 0.83% 245,693,398
2010-03-05 2010-03-03 14.992 16,284,684 -351,717 0.81% 244,146,898
2010-03-04 2010-03-02 15.049 16,636,401 +60,133 0.83% 250,359,424
2010-03-03 2010-03-01 15.247 16,576,268 +982,862 0.83% 252,730,626
2010-03-02 2010-02-26 14.682 15,593,406 -516,393 0.78% 228,940,003
2010-03-01 2010-02-25 14.287 16,109,799 +523,106 0.80% 230,153,717
2010-02-26 2010-02-24 14.287 15,586,693 -838,341 0.78% 222,680,328
2010-02-25 2010-02-23 14.287 16,425,034 -64,620 0.82% 234,657,343
2010-02-24 2010-02-22 13.948 16,489,654 -408,475 0.82% 229,993,650
2010-02-23 2010-02-19 13.581 16,898,129 -371,180 0.84% 229,488,566
2010-02-22 2010-02-18 13.891 17,269,309 -870,792 0.86% 239,892,913
2010-02-19 2010-02-17 13.637 18,140,101 -594,667 0.90% 247,379,773
2010-02-18 2010-02-12 13.609 18,734,768 +32,939 0.93% 254,960,388
2010-02-17 2010-02-11 13.552 18,701,829 +46,397 0.93% 253,456,056
2010-02-12 2010-02-10 13.496 18,655,432 -158,798 0.93% 251,773,815
2010-02-11 2010-02-09 13.101 18,814,230 +1,265,386 0.94% 246,480,056
2010-02-10 2010-02-08 13.157 17,548,844 -674,843 0.87% 230,893,541
2010-02-09 2010-02-05 13.411 18,223,687 +1,351,546 0.91% 244,403,382
2010-02-08 2010-02-04 14.089 16,872,141 +1,128,414 0.84% 237,710,353
2010-02-05 2010-02-03 14.795 15,743,727 +654,656 0.78% 232,925,047
2010-02-04 2010-02-02 14.484 15,089,071 +1,384,485 0.75% 218,553,226
2010-02-03 2010-02-01 14.230 13,704,586 +312,031 0.68% 195,017,602
2010-02-02 2010-01-29 14.230 13,392,555 -263,154 0.67% 190,577,370
2010-02-01 2010-01-28 14.569 13,655,709 +202,944 0.68% 198,948,793
2010-01-29 2010-01-27 13.948 13,452,765 -775,927 0.67% 187,635,867
2010-01-28 2010-01-26 14.145 14,228,692 -3,177,551 0.71% 201,270,469
2010-01-27 2010-01-25 14.541 17,406,243 -3,928,552 0.87% 253,098,532
2010-01-26 2010-01-22 14.682 21,334,795 -1,615,276 1.06% 313,234,199
2010-01-25 2010-01-21 15.218 22,950,071 +95,061 1.14% 349,261,048
2010-01-22 2010-01-20 16.263 22,855,010 -710,305 1.14% 371,690,322
2010-01-21 2010-01-19 16.489 23,565,315 +1,802,750 1.17% 388,564,796
2010-01-20 2010-01-18 15.472 21,762,565 -7,087,296 1.08% 336,719,288
2010-01-19 2010-01-15 15.303 28,849,861 -6,049,198 1.44% 441,489,487
2010-01-18 2010-01-14 15.275 34,899,059 -1,110,775 1.74% 533,075,026
2010-01-15 2010-01-13 16.207 36,009,834 +3,194,338 1.79% 583,593,392
2010-01-14 2010-01-12 17.110 32,815,496 -1,313,614 1.64% 561,473,096
2010-01-13 2010-01-11 16.630 34,129,110 -105,899 1.70% 567,567,622
2010-01-12 2010-01-08 16.941 34,235,009 -694,580 1.71% 579,961,349
2010-01-11 2010-01-07 16.489 34,929,589 +4,230,312 1.74% 575,948,534
2010-01-08 2010-01-06 16.235 30,699,277 -342,480 1.53% 498,394,621
2010-01-07 2010-01-05 16.997 31,041,757 +243,137 1.55% 527,618,652
2010-01-06 2010-01-04 16.856 30,798,620 +244,737 1.53% 519,138,147
2010-01-05 2009-12-31 16.941 30,553,883 +155,514 1.52% 517,600,892
2010-01-04 2009-12-29 16.912 30,398,369 -354,183 1.51% 514,108,115
2009-12-30 2009-12-28 16.856 30,752,552 -379,680 1.53% 518,361,630
2009-12-29 2009-12-24 16.715 31,132,232 -116,171 1.55% 520,366,487
2009-12-28 2009-12-22 15.783 31,248,403 -821,747 1.56% 493,193,097
2009-12-23 2009-12-21 14.964 32,070,150 +415,362 1.60% 479,903,829
2009-12-22 2009-12-18 14.908 31,654,788 -285,822 1.58% 471,900,770
2009-12-21 2009-12-17 15.501 31,940,610 +32,939 1.59% 495,099,975
2009-12-18 2009-12-16 16.009 31,907,671 -284,406 1.59% 510,805,446
2009-12-17 2009-12-15 16.009 32,192,077 -57,731 1.60% 515,358,462
2009-12-16 2009-12-14 16.150 32,249,808 -1,056,232 1.61% 520,835,426
2009-12-15 2009-12-11 16.235 33,306,040 +734,637 1.66% 540,714,727
2009-12-14 2009-12-10 16.065 32,571,403 -1,346,168 1.62% 523,270,301
2009-12-11 2009-12-09 16.432 33,917,571 +1,105,618 1.69% 557,346,248
2009-12-10 2009-12-08 16.771 32,811,953 +1,304,476 1.63% 550,295,397
2009-12-09 2009-12-07 16.461 31,507,477 +671,558 1.57% 518,632,272
2009-12-08 2009-12-04 16.461 30,835,919 -806,984 1.54% 507,578,018
2009-12-07 2009-12-03 15.924 31,642,903 -379,176 1.58% 503,886,564
2009-12-04 2009-12-02 16.150 32,022,079 -3,256,474 1.60% 517,157,596
2009-12-03 2009-12-01 16.348 35,278,553 +2,605,296 1.76% 576,722,217
2009-12-02 2009-11-30 15.981 32,673,257 -468,224 1.63% 522,139,098
2009-12-01 2009-11-27 15.218 33,141,481 -218,883 1.65% 504,356,975
2009-11-30 2009-11-26 15.952 33,360,364 -123,183 1.66% 532,177,590
2009-11-27 2009-11-25 15.557 33,483,547 +7,792 1.67% 520,907,261
2009-11-26 2009-11-24 15.190 33,475,755 +902,296 1.67% 508,498,892
2009-11-25 2009-11-23 15.275 32,573,459 -57,316 1.62% 497,552,025
2009-11-24 2009-11-20 15.472 32,630,775 +4,235,867 1.63% 504,876,669
2009-11-23 2009-11-19 15.670 28,394,908 -1,778,065 1.41% 444,949,582
2009-11-20 2009-11-18 15.303 30,172,973 +5,875,196 1.50% 461,737,072
2009-11-19 2009-11-17 15.839 24,297,777 +4,327,559 1.21% 384,863,529
2009-11-18 2009-11-16 14.767 19,970,218 -1,569,214 1.00% 294,891,225
2009-11-17 2009-11-13 14.315 21,539,432 -442,785 1.07% 308,332,682
2009-11-16 2009-11-12 14.569 21,982,217 +121,681 1.10% 320,256,938
2009-11-13 2009-11-11 14.230 21,860,536 +1,270,278 1.09% 311,077,569
2009-11-12 2009-11-10 13.496 20,590,258 -183,465 1.03% 277,886,238
2009-11-11 2009-11-09 13.129 20,773,723 +225,258 1.04% 272,737,367
2009-11-10 2009-11-06 13.129 20,548,465 -32,939 1.02% 269,779,964
2009-11-09 2009-11-05 13.101 20,581,404 +234,067 1.03% 269,631,317
2009-11-06 2009-11-04 13.129 20,347,337 +1,571,537 1.01% 267,139,363
2009-11-05 2009-11-03 13.185 18,775,800 +61,981 0.94% 247,566,961
2009-11-04 2009-11-02 13.468 18,713,819 -442,520 0.93% 252,033,435
2009-11-03 2009-10-30 13.581 19,156,339 +2,983,957 0.95% 260,156,658
2009-11-02 2009-10-29 13.016 16,172,382 +166,170 0.81% 210,500,083
2009-10-30 2009-10-28 13.270 16,006,212 -188,377 0.80% 212,404,531
2009-10-29 2009-10-27 13.411 16,194,589 +378,617 0.81% 217,190,535
2009-10-28 2009-10-23 13.383 15,815,972 +1,421,719 0.79% 211,666,234
2009-10-27 2009-10-22 12.423 14,394,253 +471,243 0.72% 178,821,265
2009-10-23 2009-10-21 12.818 13,923,010 +1,059,197 0.69% 178,470,460
2009-10-22 2009-10-20 13.242 12,863,813 +1,613,234 0.64% 170,341,283
2009-10-21 2009-10-19 13.694 11,250,579 -388,180 0.56% 154,061,445
2009-10-20 2009-10-16 13.355 11,638,759 -121,838 0.58% 155,433,695
2009-10-19 2009-10-15 13.552 11,760,597 +507,871 0.59% 159,385,188
2009-10-16 2009-10-14 13.863 11,252,726 -1,197,115 0.56% 155,997,124
2009-10-15 2009-10-13 14.400 12,449,841 -220,465 0.62% 179,271,534
2009-10-14 2009-10-12 14.908 12,670,306 -281,572 0.63% 188,885,396
2009-10-13 2009-10-09 15.049 12,951,878 +545,436 0.65% 194,911,430
2009-10-12 2009-10-08 15.331 12,406,442 -285,468 0.62% 190,206,097
2009-10-09 2009-10-07 15.331 12,691,910 +182,531 0.63% 194,582,674
2009-10-08 2009-10-06 15.134 12,509,379 -342,137 0.62% 189,311,891
2009-10-07 2009-10-05 14.795 12,851,516 +699,503 0.64% 190,135,409
2009-10-06 2009-10-02 14.710 12,152,013 -342,845 0.61% 178,757,101
2009-10-05 2009-09-30 14.597 12,494,858 +153,359 0.62% 182,389,244
2009-10-02 2009-09-29 14.795 12,341,499 -7,083 0.61% 182,589,817
2009-09-30 2009-09-28 14.823 12,348,582 -559,603 0.62% 183,043,262
2009-09-29 2009-09-25 14.738 12,908,185 +919,803 0.64% 190,244,907
2009-09-28 2009-09-24 14.621 11,988,382 +57,422 0.60% 175,279,034
2009-09-25 2009-09-23 14.592 11,930,960 +1,768,386 0.59% 174,098,779
2009-09-24 2009-09-22 15.078 10,162,574 -367,697 0.51% 153,227,629
2009-09-23 2009-09-21 15.163 10,530,271 -350,187 0.53% 159,673,743
2009-09-22 2009-09-18 15.477 10,880,458 +276,298 0.55% 168,401,478
2009-09-21 2009-09-17 15.363 10,604,160 +212,563 0.53% 162,913,841
2009-09-18 2009-09-16 14.963 10,391,597 -179,011 0.52% 155,493,779
2009-09-17 2009-09-15 15.021 10,570,608 -117,619 0.53% 158,776,107
2009-09-16 2009-09-14 15.021 10,688,227 -339,310 0.54% 160,542,806
2009-09-15 2009-09-11 15.449 11,027,537 -227,015 0.56% 170,362,979
2009-09-14 2009-09-10 15.335 11,254,552 -826,793 0.57% 172,584,558
2009-09-11 2009-09-09 15.420 12,081,345 +1,767,746 0.61% 186,298,125
2009-09-10 2009-09-08 14.878 10,313,599 -387,657 0.52% 153,443,113
2009-09-09 2009-09-07 14.849 10,701,256 +552,596 0.54% 158,904,989
2009-09-08 2009-09-04 14.421 10,148,660 -828,894 0.51% 146,352,289
2009-09-07 2009-09-03 13.478 10,977,554 -734,343 0.55% 147,960,918
2009-09-04 2009-09-02 13.107 11,711,897 -265,792 0.59% 153,510,953
2009-09-03 2009-09-01 13.621 11,977,689 -2,621,078 0.60% 163,151,416
2009-09-02 2009-08-31 13.678 14,598,767 -452,517 0.74% 199,687,614
2009-09-01 2009-08-28 12.993 15,051,284 -3,300,867 0.76% 195,561,961
2009-08-31 2009-08-27 13.536 18,352,151 -321,472 0.92% 248,407,528
2009-08-28 2009-08-26 13.964 18,673,623 +75,640 0.94% 260,757,544
2009-08-27 2009-08-25 14.564 18,597,983 +582,712 0.94% 270,854,128
2009-08-26 2009-08-24 14.621 18,015,271 -343,884 0.91% 263,396,620
2009-08-25 2009-08-21 14.764 18,359,155 +3,735,893 0.93% 271,045,791
2009-08-24 2009-08-20 14.792 14,623,262 -691,620 0.74% 216,308,436
2009-08-21 2009-08-19 14.507 15,314,882 +55,680 0.77% 222,165,595
2009-08-20 2009-08-18 14.878 15,259,202 +249,225 0.77% 227,022,542
2009-08-19 2009-08-17 14.906 15,009,977 +594 0.76% 223,743,263
2009-08-18 2009-08-14 15.963 15,009,383 -531,935 0.76% 239,592,977
2009-08-17 2009-08-13 16.077 15,541,318 +126,768 0.78% 249,859,392
2009-08-14 2009-08-12 15.820 15,414,550 -3,162,949 0.78% 243,859,710
2009-08-13 2009-08-11 16.020 18,577,499 +3,148,186 0.94% 297,611,387
2009-08-12 2009-08-10 15.620 15,429,313 -1,541,429 0.78% 241,009,051
2009-08-11 2009-08-07 15.135 16,970,742 -715,879 0.86% 256,847,970
2009-08-10 2009-08-06 15.620 17,686,621 -802,775 0.89% 276,268,667
2009-08-07 2009-08-05 15.734 18,489,396 -595,487 0.93% 290,920,121
2009-08-06 2009-08-04 16.591 19,084,883 -846,228 0.96% 316,639,485
2009-08-05 2009-08-03 16.991 19,931,111 -19,611 1.00% 338,647,528
2009-08-04 2009-07-31 16.820 19,950,722 +80,893 1.01% 335,562,444
2009-08-03 2009-07-30 16.277 19,869,829 -377,296 1.00% 323,421,154
2009-07-31 2009-07-29 15.991 20,247,125 +173,137 1.02% 323,780,603
2009-07-30 2009-07-28 16.248 20,073,988 -615,373 1.01% 326,171,014
2009-07-29 2009-07-27 14.963 20,689,361 -672,066 1.04% 309,583,497
2009-07-28 2009-07-24 15.135 21,361,427 -2,454,608 1.08% 323,299,898
2009-07-27 2009-07-23 15.163 23,816,035 +702,732 1.20% 361,129,875
2009-07-24 2009-07-22 15.078 23,113,303 +9,273,057 1.16% 348,494,053
2009-07-23 2009-07-21 15.163 13,840,246 +39,140 0.70% 209,863,913
2009-07-22 2009-07-20 15.420 13,801,106 +167,389 0.70% 212,817,378
2009-07-21 2009-07-17 14.735 13,633,717 -227,271 0.69% 200,892,357
2009-07-20 2009-07-16 14.735 13,860,988 +970,019 0.70% 204,241,187
2009-07-17 2009-07-15 14.821 12,890,969 -220,268 0.65% 191,052,339
2009-07-16 2009-07-14 14.935 13,111,237 +295,908 0.66% 195,814,475
2009-07-15 2009-07-13 14.792 12,815,329 -313,067 0.65% 189,565,350
2009-07-14 2009-07-10 14.935 13,128,396 +9,455 0.66% 196,070,743
2009-07-13 2009-07-09 13.993 13,118,941 -513,068 0.66% 183,566,867
2009-07-10 2009-07-08 14.221 13,632,009 +137,450 0.69% 193,860,194
2009-07-09 2009-07-07 14.364 13,494,559 -984,026 0.68% 193,832,286
2009-07-08 2009-07-06 14.421 14,478,585 +925,192 0.73% 208,793,481
2009-07-07 2009-07-03 14.935 13,553,393 -362,935 0.68% 202,418,013
2009-07-06 2009-07-02 15.278 13,916,328 -345,065 0.70% 212,607,155
2009-07-03 2009-06-30 14.878 14,261,393 +28,972 0.72% 212,177,392
2009-07-02 2009-06-29 14.963 14,232,421 -194,190 0.72% 212,965,623
2009-06-30 2009-06-26 15.106 14,426,611 +326,585 0.73% 217,931,210
2009-06-29 2009-06-25 14.449 14,100,026 +530,534 0.71% 203,736,981
2009-06-26 2009-06-24 14.050 13,569,492 -345,985 0.68% 190,646,189
2009-06-25 2009-06-23 13.821 13,915,477 +1,273,488 0.70% 192,328,169
2009-06-24 2009-06-22 13.907 12,641,989 -329,082 0.64% 175,810,094
2009-06-23 2009-06-19 13.935 12,971,071 +370,811 0.65% 180,756,988
2009-06-22 2009-06-18 13.850 12,600,260 -630,734 0.64% 174,510,146
2009-06-19 2009-06-17 13.935 13,230,994 +428,431 0.67% 184,379,117
2009-06-18 2009-06-16 13.678 12,802,563 +26,568 0.65% 175,118,437
2009-06-17 2009-06-15 14.449 12,775,995 -1,109,976 0.64% 184,605,522
2009-06-16 2009-06-12 14.021 13,885,971 -239,646 0.70% 194,696,069
2009-06-15 2009-06-11 14.250 14,125,617 -986,109 0.71% 201,283,145
2009-06-12 2009-06-10 13.507 15,111,726 +233,925 0.76% 204,114,872
2009-06-11 2009-06-09 13.393 14,877,801 -179,295 0.75% 199,255,824
2009-06-10 2009-06-08 13.393 15,057,096 +1,210,593 0.76% 201,657,091
2009-06-09 2009-06-05 13.993 13,846,503 +493,508 0.70% 193,747,283
2009-06-08 2009-06-04 13.364 13,352,995 +166,339 0.67% 178,453,050
2009-06-05 2009-06-03 13.136 13,186,656 -227,272 0.66% 173,217,571
2009-06-04 2009-06-02 12.993 13,413,928 +767,867 0.68% 174,287,726
2009-06-03 2009-06-01 12.593 12,646,061 -502,250 0.64% 159,255,081
2009-06-02 2009-05-29 12.422 13,148,311 -319,020 0.66% 163,327,254
2009-06-01 2009-05-27 12.565 13,467,331 +813,485 0.68% 169,212,970
2009-05-29 2009-05-26 12.136 12,653,846 -2,198,733 0.64% 153,571,601
2009-05-27 2009-05-25 12.165 14,852,579 +251,084 0.75% 180,680,343
2009-05-26 2009-05-22 11.936 14,601,495 -2,121,435 0.74% 174,290,230
2009-05-25 2009-05-21 11.879 16,722,930 +208,361 0.84% 198,657,579
2009-05-22 2009-05-20 12.251 16,514,569 -202,408 0.83% 202,313,085
2009-05-21 2009-05-19 12.479 16,716,977 -116,962 0.84% 208,611,679
2009-05-20 2009-05-18 12.536 16,833,939 -216,066 0.85% 211,032,676
2009-05-19 2009-05-15 12.422 17,050,005 +565,809 0.86% 211,793,781
2009-05-18 2009-05-14 11.879 16,484,196 -166,245 0.83% 195,821,574
2009-05-15 2009-05-13 11.794 16,650,441 +1,518,412 0.84% 196,370,040
2009-05-14 2009-05-12 11.223 15,132,029 -1,280,480 0.76% 169,820,123
2009-05-13 2009-05-11 11.422 16,412,509 -1,636,373 0.83% 187,471,134
2009-05-12 2009-05-08 12.165 18,048,882 +836,932 0.91% 219,563,094
2009-05-11 2009-05-07 11.994 17,211,950 +703,906 0.87% 206,432,847
2009-05-08 2009-05-06 12.019 16,508,044 +2,061,848 0.83% 198,410,925
2009-05-07 2009-05-05 11.931 14,446,196 -523,691 0.73% 172,359,021
2009-05-06 2009-05-04 12.019 14,969,887 +258,178 0.77% 179,923,746
2009-05-05 2009-04-30 11.110 14,711,709 +93,747 0.76% 163,451,324
2009-05-04 2009-04-29 10.436 14,617,962 +27,972 0.76% 152,553,766
2009-04-30 2009-04-28 10.143 14,589,990 -1,132,744 0.75% 147,984,831
2009-04-29 2009-04-27 10.465 15,722,734 -169,719 0.81% 164,544,129
2009-04-28 2009-04-24 10.846 15,892,453 -65,496 0.82% 172,376,781
2009-04-27 2009-04-23 10.876 15,957,949 +127,628 0.83% 173,554,984
2009-04-24 2009-04-22 10.407 15,830,321 +1,084,166 0.82% 164,741,942
2009-04-23 2009-04-21 10.055 14,746,155 +131,563 0.76% 148,271,958
2009-04-22 2009-04-20 10.436 14,614,592 +491,548 0.76% 152,518,597
2009-04-21 2009-04-17 9.879 14,123,044 +281,911 0.73% 139,522,523
2009-04-20 2009-04-16 8.912 13,841,133 -92,928 0.72% 123,347,778
2009-04-17 2009-04-15 8.413 13,934,061 -2,010,240 0.72% 117,231,875
2009-04-16 2009-04-14 8.619 15,944,301 -1,148,592 0.82% 137,416,512
2009-04-15 2009-04-09 8.765 17,092,893 +324,906 0.88% 149,821,061
2009-04-14 2009-04-08 8.589 16,767,987 +3,270,409 0.87% 144,023,929
2009-04-09 2009-04-07 8.619 13,497,578 +575,995 0.70% 116,329,345
2009-04-08 2009-04-06 9.088 12,921,583 -2,838,503 0.67% 117,425,799
2009-04-07 2009-04-03 8.648 15,760,086 +1,063,425 0.82% 136,290,852
2009-04-06 2009-04-02 8.794 14,696,661 -471 0.76% 129,248,657
2009-04-03 2009-04-01 8.619 14,697,132 +4,133,128 0.76% 126,667,743
2009-04-02 2009-03-31 8.355 10,564,004 -1,343,434 0.55% 88,259,106
2009-04-01 2009-03-30 8.091 11,907,438 -902,755 0.62% 96,341,525
2009-03-31 2009-03-27 8.325 12,810,193 -250,386 0.66% 106,649,818
2009-03-30 2009-03-26 8.765 13,060,579 -169,540 0.68% 114,477,392
2009-03-27 2009-03-25 9.469 13,230,119 -19,785 0.68% 125,271,529
2009-03-26 2009-03-24 8.824 13,249,904 +783,112 0.69% 116,913,681
2009-03-25 2009-03-23 8.736 12,466,792 +513,917 0.65% 108,907,323
2009-03-24 2009-03-20 8.794 11,952,875 -382,209 0.62% 105,118,641
2009-03-23 2009-03-19 8.677 12,335,084 +47,427 0.64% 107,033,550
2009-03-20 2009-03-18 8.531 12,287,657 +244,438 0.64% 104,820,970
2009-03-19 2009-03-17 8.237 12,043,219 +1,596,454 0.62% 99,205,331
2009-03-18 2009-03-16 8.325 10,446,765 -96,677 0.54% 86,973,365
2009-03-17 2009-03-13 8.032 10,543,442 +547,618 0.55% 84,687,455
2009-03-16 2009-03-12 7.886 9,995,824 -99,609 0.52% 78,823,731
2009-03-13 2009-03-11 7.886 10,095,433 +45,422 0.52% 79,609,214
2009-03-12 2009-03-10 7.505 10,050,011 -83,916 0.52% 75,421,056
2009-03-11 2009-03-09 7.505 10,133,927 -397,891 0.52% 76,050,810
2009-03-10 2009-03-06 7.563 10,531,818 +134,404 0.54% 79,654,288
2009-03-09 2009-03-05 7.651 10,397,414 -390,929 0.54% 79,552,155
2009-03-06 2009-03-04 7.710 10,788,343 -1,756 0.56% 83,175,726
2009-03-05 2009-03-03 7.329 10,790,099 +181,736 0.56% 79,077,248
2009-03-04 2009-03-02 7.241 10,608,363 -215,591 0.55% 76,812,417
2009-03-03 2009-02-27 7.622 10,823,954 +341 0.56% 82,498,375
2009-03-02 2009-02-26 7.622 10,823,613 -311,926 0.56% 82,495,776
2009-02-27 2009-02-25 7.241 11,135,539 +1,818,197 0.58% 80,629,562
2009-02-26 2009-02-24 6.830 9,317,342 -319,293 0.48% 63,640,571
2009-02-25 2009-02-23 6.977 9,636,635 +140,615 0.50% 67,233,926
2009-02-24 2009-02-20 6.948 9,496,020 -338,397 0.49% 65,974,495
2009-02-23 2009-02-19 7.299 9,834,417 +86,987 0.51% 71,785,061
2009-02-20 2009-02-18 7.299 9,747,430 -274,010 0.50% 71,150,110
2009-02-19 2009-02-17 7.270 10,021,440 -333,418 0.52% 72,856,435
2009-02-18 2009-02-16 7.270 10,354,858 +986,194 0.54% 75,280,403
2009-02-17 2009-02-13 7.094 9,368,664 -468,707 0.48% 66,462,877
2009-02-16 2009-02-12 6.977 9,837,371 +345,357 0.51% 68,634,443
2009-02-13 2009-02-11 7.065 9,492,014 -425,180 0.49% 67,059,687
2009-02-12 2009-02-10 7.036 9,917,194 +937,211 0.51% 69,772,801
2009-02-11 2009-02-09 6.977 8,979,983 -115,301 0.46% 62,652,525
2009-02-10 2009-02-06 7.182 9,095,284 +1,404,329 0.47% 65,323,351
2009-02-09 2009-02-05 6.625 7,690,955 +787,537 0.40% 50,953,593
2009-02-06 2009-02-04 6.742 6,903,418 +207,211 0.36% 46,545,544
2009-02-05 2009-02-03 6.742 6,696,207 +237,308 0.35% 45,148,447
2009-02-04 2009-02-02 6.449 6,458,899 +842,613 0.33% 41,655,014
2009-02-03 2009-01-30 6.654 5,616,286 -256,527 0.29% 37,373,277
2009-02-02 2009-01-29 6.420 5,872,813 +375,717 0.30% 37,703,042
2009-01-30 2009-01-23 5.951 5,497,096 -340,922 0.28% 32,712,630
2009-01-29 2009-01-22 6.097 5,838,018 +21,832 0.30% 35,597,121
2009-01-23 2009-01-21 6.215 5,816,186 +263,690 0.30% 36,146,001
2009-01-22 2009-01-20 6.185 5,552,496 -307,695 0.29% 34,344,470
2009-01-21 2009-01-19 6.215 5,860,191 +1,449,718 0.30% 36,419,480
2009-01-20 2009-01-16 6.156 4,410,473 -30,840 0.23% 27,151,296
2009-01-16 2009-01-14 6.097 4,441,313 -542,527 0.23% 27,080,758
2009-01-15 2009-01-13 5.922 4,983,840 +32,886 0.26% 29,512,199
2009-01-14 2009-01-12 5.951 4,950,954 -167,493 0.26% 29,462,598
2009-01-12 2009-01-08 5.746 5,118,447 -711,384 0.26% 29,409,009
2009-01-09 2009-01-07 5.922 5,829,831 +1,032,927 0.30% 34,521,801
2009-01-08 2009-01-06 6.156 4,796,904 -329,527 0.25% 29,530,203
2009-01-07 2009-01-05 6.068 5,126,431 +170,563 0.27% 31,107,963
2009-01-05 2008-12-31 5.511 4,955,868 +171,245 0.26% 27,312,640
2009-01-02 2008-12-29 5.658 4,784,623 +236,400 0.25% 27,070,180
2008-12-29 2008-12-22 5.980 4,548,223 -870,893 0.24% 27,199,319
2008-12-23 2008-12-19 6.068 5,419,116 +439,710 0.28% 32,884,020
2008-12-22 2008-12-18 6.273 4,979,406 +243,224 0.26% 31,237,583
2008-12-19 2008-12-17 6.156 4,736,182 -1,129,331 0.25% 29,156,392
2008-12-18 2008-12-16 6.420 5,865,513 +74,707 0.30% 37,656,177
2008-12-17 2008-12-15 6.625 5,790,806 +1,781,356 0.30% 38,364,855
2008-12-16 2008-12-12 6.068 4,009,450 +1,596,807 0.21% 24,329,952
2008-12-15 2008-12-11 6.215 2,412,643 +1,295,594 0.12% 14,993,915
2008-12-12 2008-12-10 5.834 1,117,049 -1,488,534 0.06% 6,516,455
2008-12-11 2008-12-09 5.570 2,605,583 -337,032 0.13% 14,512,580
2008-12-10 2008-12-08 5.951 2,942,615 -475,528 0.15% 17,511,187
2008-12-09 2008-12-05 5.980 3,418,143 +141,908 0.18% 20,441,205
2008-12-05 2008-12-03 6.273 3,276,235 -4,435 0.17% 20,552,986
2008-12-03 2008-12-01 6.508 3,280,670 +30,360 0.17% 21,350,184
2008-12-02 2008-11-28 6.420 3,250,310 -61,743 0.17% 20,866,759
2008-12-01 2008-11-27 6.332 3,312,053 -399,799 0.17% 20,971,869
2008-11-28 2008-11-26 7.036 3,711,852 -1,100,812 0.19% 26,114,878
2008-11-27 2008-11-25 7.036 4,812,664 +324,069 0.25% 33,859,683
2008-11-26 2008-11-24 7.329 4,488,595 -324,069 0.23% 32,895,503
2008-11-25 2008-11-21 6.889 4,812,664 +278,018 0.25% 33,154,273
2008-11-21 2008-11-19 6.684 4,534,646 -24,903 0.23% 30,308,493
2008-11-20 2008-11-18 6.303 4,559,549 -65,496 0.24% 28,737,333
2008-11-19 2008-11-17 6.742 4,625,045 -15,350 0.24% 31,183,862
2008-11-14 2008-11-12 6.713 4,640,395 -23,538 0.24% 31,151,326
2008-11-13 2008-11-11 6.801 4,663,933 -51,169 0.24% 31,719,505
2008-11-12 2008-11-10 7.123 4,715,102 -495,314 0.24% 33,587,948
2008-11-11 2008-11-07 6.860 5,210,416 +97,903 0.27% 35,741,631
2008-11-10 2008-11-06 6.449 5,112,513 +65,496 0.26% 32,971,842
2008-11-07 2008-11-05 7.211 5,047,017 +223,779 0.26% 36,396,195
2008-11-05 2008-11-03 7.241 4,823,238 -685,662 0.25% 34,923,821
2008-11-03 2008-10-30 6.156 5,508,900 +682 0.29% 33,913,319
2008-10-31 2008-10-29 5.628 5,508,218 +80,164 0.28% 31,002,624
2008-10-30 2008-10-28 5.335 5,428,054 -16,374 0.28% 28,960,206
2008-10-29 2008-10-27 4.984 5,444,428 -168,857 0.28% 27,132,342
2008-10-28 2008-10-24 5.482 5,613,285 -60,379 0.29% 30,771,226
2008-10-27 2008-10-23 5.570 5,673,664 -34,112 0.29% 31,601,182
2008-10-24 2008-10-22 5.863 5,707,776 -1,147,205 0.30% 33,464,399
2008-10-23 2008-10-21 5.863 6,854,981 +224,120 0.35% 40,190,403
2008-10-22 2008-10-20 5.863 6,630,861 -2,310,919 0.34% 38,876,399
2008-10-21 2008-10-17 5.716 8,941,780 +521,239 0.46% 51,114,568
2008-10-20 2008-10-16 5.746 8,420,541 -68,225 0.44% 48,381,817
2008-10-16 2008-10-14 6.772 8,488,766 +63,108 0.44% 57,483,427
2008-10-14 2008-10-10 6.156 8,425,658 +1,072,498 0.44% 51,869,162
2008-10-13 2008-10-09 6.479 7,353,160 +422,995 0.38% 47,637,877
2008-10-10 2008-10-08 6.742 6,930,165 -805,396 0.36% 46,725,883
2008-10-09 2008-10-06 7.182 7,735,561 -92,445 0.40% 55,557,668
2008-10-08 2008-10-03 7.446 7,828,006 +92,445 0.41% 58,286,902
2008-10-06 2008-10-02 7.241 7,735,561 -120,418 0.40% 56,011,200
2008-10-03 2008-09-30 6.449 7,855,979 +170,563 0.41% 50,665,123
2008-10-02 2008-09-29 6.713 7,685,416 +70,954 0.40% 51,592,785
2008-09-30 2008-09-26 7.040 7,614,462 +4,160,364 0.39% 53,608,032
2008-09-29 2008-09-25 7.219 3,454,098 +1,326,633 0.18% 24,936,107
2008-09-25 2008-09-23 7.786 2,127,465 +149,840 0.11% 16,564,623
2008-09-24 2008-09-22 8.204 1,977,625 +145,818 0.10% 16,223,900
2008-09-23 2008-09-19 8.055 1,831,807 -7,991,152 0.10% 14,754,419
2008-09-22 2008-09-18 7.309 9,822,959 +83,133 0.52% 71,793,818
2008-09-19 2008-09-17 7.607 9,739,826 -677,802 0.51% 74,091,777
2008-09-18 2008-09-16 7.995 10,417,628 -52,293 0.55% 83,287,969
2008-09-17 2008-09-12 8.353 10,469,921 +948,319 0.55% 87,454,079
2008-09-16 2008-09-11 7.637 9,521,602 -600,032 0.50% 72,715,773
2008-09-12 2008-09-10 8.204 10,121,634 +670,426 0.53% 83,035,147
2008-09-11 2008-09-09 8.472 9,451,208 -5,886,012 0.50% 80,072,667
2008-09-10 2008-09-08 8.502 15,337,220 +324,152 0.81% 130,397,763
2008-09-09 2008-09-05 8.890 15,013,068 -352,310 0.79% 133,464,065
2008-09-08 2008-09-04 8.979 15,365,378 -83,803 0.81% 137,971,180
2008-09-05 2008-09-03 8.890 15,449,181 +164,925 0.81% 137,341,049
2008-09-04 2008-09-02 9.129 15,284,256 +26,482 0.80% 139,522,537
2008-09-02 2008-08-29 9.397 15,257,774 +7,214,463 0.80% 143,377,289
2008-08-29 2008-08-27 9.218 8,043,311 +428,738 0.42% 74,143,311
2008-08-28 2008-08-26 8.681 7,614,573 +1,834,287 0.40% 66,102,392
2008-08-27 2008-08-25 8.651 5,780,286 -5,698 0.30% 50,006,442
2008-08-26 2008-08-21 8.413 5,785,984 -1,676 0.30% 48,674,889
2008-08-25 2008-08-20 8.383 5,787,660 -336,890 0.30% 48,516,333
2008-08-21 2008-08-19 8.353 6,124,550 +136,432 0.32% 51,157,681
2008-08-20 2008-08-18 8.472 5,988,118 +120,677 0.32% 50,732,624
2008-08-19 2008-08-15 8.592 5,867,441 +41,231 0.31% 50,410,366
2008-08-18 2008-08-14 8.204 5,826,210 +110,620 0.31% 47,796,650
2008-08-15 2008-08-13 8.114 5,715,590 +1,341 0.30% 46,377,636
2008-08-14 2008-08-12 8.204 5,714,249 -105,592 0.30% 46,878,153
2008-08-12 2008-08-08 8.502 5,819,841 +154,198 0.31% 49,480,561
2008-08-11 2008-08-07 8.084 5,665,643 -541,705 0.30% 45,803,338
2008-08-08 2008-08-05 8.532 6,207,348 +61,009 0.33% 52,960,340
2008-08-07 2008-08-04 8.651 6,146,339 -61,009 0.32% 53,173,242
2008-08-05 2008-08-01 8.890 6,207,348 +5,029 0.33% 55,182,452
2008-08-04 2008-07-31 8.979 6,202,319 +119,671 0.33% 55,692,823
2008-08-01 2008-07-30 9.188 6,082,648 +955,358 0.32% 55,888,446
2008-07-31 2008-07-29 9.039 5,127,290 +1,843,003 0.27% 46,345,668
2008-07-30 2008-07-28 9.337 3,284,287 +949,660 0.17% 30,666,490
2008-07-29 2008-07-25 9.069 2,334,627 -1,421,305 0.12% 21,172,382
2008-07-28 2008-07-24 9.158 3,755,932 +97,547 0.20% 34,398,122
2008-07-25 2008-07-23 9.158 3,658,385 +760,264 0.19% 33,504,753
2008-07-24 2008-07-22 8.621 2,898,121 +251,410 0.15% 24,985,785
2008-07-21 2008-07-17 8.711 2,646,711 -47,935 0.14% 23,055,153
2008-07-18 2008-07-16 8.741 2,694,646 +1,676 0.14% 23,553,094
2008-07-17 2008-07-15 9.009 2,692,970 +33,186 0.14% 24,261,469
2008-07-16 2008-07-14 9.546 2,659,784 +50,282 0.14% 25,390,718
2008-07-15 2008-07-11 9.725 2,609,502 -82,463 0.14% 25,377,794
2008-07-14 2008-07-10 9.546 2,691,965 +706,965 0.14% 25,697,923
2008-07-11 2008-07-09 8.920 1,985,000 -100,228 0.10% 17,705,587
2008-07-10 2008-07-08 8.741 2,085,228 -2,682 0.11% 18,226,354
2008-07-09 2008-07-07 8.741 2,087,910 -25,141 0.11% 18,249,797
2008-07-08 2008-07-04 8.592 2,113,051 -3,017 0.11% 18,154,367
2008-07-07 2008-07-03 9.039 2,116,068 +5,028 0.11% 19,127,177
2008-07-04 2008-07-02 9.337 2,111,040 +16,426 0.11% 19,711,489
2008-07-02 2008-06-27 9.248 2,094,614 +91,848 0.11% 19,370,656
2008-06-30 2008-06-26 9.546 2,002,766 -390,859 0.11% 19,118,720
2008-06-27 2008-06-25 9.546 2,393,625 +200,793 0.13% 22,849,922
2008-06-26 2008-06-24 9.427 2,192,832 -167,271 0.12% 20,671,456
2008-06-25 2008-06-23 9.367 2,360,103 +232,973 0.12% 22,107,480
2008-06-24 2008-06-20 9.695 2,127,130 -1,646,233 0.11% 20,623,199
2008-06-23 2008-06-19 9.755 3,773,363 +201,128 0.20% 36,809,081
2008-06-20 2008-06-18 9.755 3,572,235 +36,203 0.19% 34,847,081
2008-06-19 2008-06-17 9.486 3,536,032 -115,984 0.19% 33,544,548
2008-06-18 2008-06-16 9.725 3,652,016 +1,341 0.19% 35,516,397
2008-06-17 2008-06-13 9.516 3,650,675 +162,578 0.19% 34,741,014
2008-06-16 2008-06-12 9.069 3,488,097 -281,244 0.18% 31,633,028
2008-06-13 2008-06-11 9.218 3,769,341 -30,839 0.20% 34,745,818
2008-06-12 2008-06-10 9.486 3,800,180 -766,298 0.20% 36,050,386
2008-06-11 2008-06-06 10.173 4,566,478 -69,054 0.24% 46,453,066
2008-06-10 2008-06-05 10.202 4,635,532 +613,441 0.24% 47,293,812
2008-06-06 2008-06-04 10.441 4,022,091 +77,434 0.21% 41,995,095
2008-06-05 2008-06-03 10.590 3,944,657 -65,366 0.21% 41,774,978
2008-06-04 2008-06-02 10.829 4,010,023 -174,311 0.21% 43,424,230
2008-06-03 2008-05-30 10.710 4,184,334 -1,341 0.22% 44,812,526
2008-06-02 2008-05-29 11.187 4,185,675 -276,551 0.22% 46,824,743
2008-05-30 2008-05-28 11.605 4,462,226 +15,420 0.23% 51,782,117
2008-05-29 2008-05-27 11.545 4,446,806 +262,807 0.23% 51,337,862
2008-05-26 2008-05-22 10.948 4,183,999 -208,838 0.22% 45,807,466
2008-05-23 2008-05-21 11.455 4,392,837 -82,127 0.23% 50,321,659
2008-05-22 2008-05-20 11.366 4,474,964 -7,710 0.24% 50,861,967
2008-05-21 2008-05-19 11.634 4,482,674 -100,900 0.24% 52,153,132
2008-05-20 2008-05-16 11.276 4,583,574 -112,631 0.24% 51,686,209
2008-05-19 2008-05-15 11.396 4,696,205 -168,613 0.25% 53,516,665
2008-05-16 2008-05-14 10.918 4,864,818 -75,087 0.26% 53,116,117
2008-05-15 2008-05-13 10.978 4,939,905 -10,712,415 0.26% 54,230,680
2008-05-14 2008-05-09 10.173 15,652,320 -1,189,337 0.82% 159,225,174
2008-05-13 2008-05-08 10.441 16,841,657 -2,812,105 0.88% 175,845,596
2008-05-09 2008-05-07 10.650 19,653,762 +12,323,115 1.03% 209,311,236
2008-05-08 2008-05-06 11.455 7,330,647 +614,446 0.39% 83,975,416
2008-05-07 2008-05-05 11.223 6,716,201 -167,607 0.35% 75,377,718
2008-05-06 2008-05-02 10.655 6,883,808 +1,818,572 0.36% 73,344,369
2008-05-05 2008-04-30 10.206 5,065,236 +33,413 0.27% 51,694,233
2008-05-02 2008-04-29 9.966 5,031,823 -193,126 0.27% 50,148,462
2008-04-30 2008-04-28 9.757 5,224,949 -72,505 0.28% 50,978,575
2008-04-29 2008-04-25 10.116 5,297,454 +1,542,331 0.28% 53,588,540
2008-04-28 2008-04-24 10.445 3,755,123 -1,166,438 0.20% 39,222,713
2008-04-25 2008-04-23 9.966 4,921,561 +1,132,357 0.26% 49,049,563
2008-04-24 2008-04-22 9.847 3,789,204 -643,529 0.20% 37,310,573
2008-04-22 2008-04-18 9.817 4,432,733 -22,199 0.23% 43,514,445
2008-04-21 2008-04-17 10.146 4,454,932 +193,940 0.23% 45,198,998
2008-04-18 2008-04-16 10.266 4,260,992 -3,007 0.22% 43,741,419
2008-04-15 2008-04-11 10.176 4,263,999 -122,291 0.22% 43,389,440
2008-04-14 2008-04-10 10.295 4,386,290 -299,044 0.23% 45,158,948
2008-04-11 2008-04-09 10.774 4,685,334 -425,009 0.25% 50,481,365
2008-04-10 2008-04-08 11.074 5,110,343 -26,731 0.27% 56,590,015
2008-04-09 2008-04-07 11.702 5,137,074 +221,527 0.27% 60,114,690
2008-04-08 2008-04-03 12.121 4,915,547 -110,262 0.26% 59,581,977
2008-04-03 2008-04-01 12.211 5,025,809 -1,671 0.26% 61,369,725
2008-04-02 2008-03-31 12.450 5,027,480 +88,210 0.27% 62,593,857
2008-04-01 2008-03-28 12.091 4,939,270 +16,706 0.26% 59,721,700
2008-03-31 2008-03-27 11.223 4,922,564 +12,029 0.26% 55,247,251
2008-03-28 2008-03-26 11.044 4,910,535 +66,825 0.26% 54,230,450
2008-03-27 2008-03-25 9.817 4,843,710 -464,184 0.26% 47,548,849
2008-03-26 2008-03-20 9.068 5,307,894 +115,608 0.28% 48,134,105
2008-03-25 2008-03-19 9.876 5,192,286 -44,105 0.27% 51,281,483
2008-03-20 2008-03-18 9.368 5,236,391 -482,814 0.28% 49,052,872
2008-03-19 2008-03-17 9.368 5,719,205 -290,943 0.30% 53,575,722
2008-03-18 2008-03-14 10.984 6,010,148 -534,604 0.32% 66,014,489
2008-03-17 2008-03-13 11.582 6,544,752 -167,064 0.35% 75,804,012
2008-03-14 2008-03-12 12.061 6,711,816 -3,341 0.35% 80,953,032
2008-03-13 2008-03-11 12.390 6,715,157 +30,406 0.35% 83,204,065
2008-03-12 2008-03-10 12.959 6,684,751 +177,087 0.35% 86,628,574
2008-03-10 2008-03-06 13.318 6,507,664 +300,715 0.34% 86,670,872
2008-03-07 2008-03-05 13.318 6,206,949 -1,222,906 0.33% 82,665,866
2008-03-04 2008-02-29 13.468 7,429,855 -1,218,228 0.39% 100,064,697
2008-03-03 2008-02-28 13.228 8,648,083 -5,012 0.46% 114,401,087
2008-02-29 2008-02-27 12.839 8,653,095 +250,595 0.46% 111,100,700
2008-02-28 2008-02-26 13.288 8,402,500 +1,266,677 0.44% 111,655,346
2008-02-27 2008-02-25 13.827 7,135,823 +13,699 0.38% 98,667,489
2008-02-26 2008-02-22 13.917 7,122,124 -13,031 0.38% 99,117,540
2008-02-25 2008-02-21 14.276 7,135,155 +4,678 0.38% 101,861,443
2008-02-22 2008-02-20 14.485 7,130,477 +2,009,441 0.38% 103,288,502
2008-02-21 2008-02-19 14.456 5,121,036 -10,692 0.27% 74,027,484
2008-02-20 2008-02-18 14.156 5,131,728 +354,509 0.27% 72,646,183
2008-02-19 2008-02-15 14.785 4,777,219 -29,403 0.25% 70,630,151
2008-02-18 2008-02-14 14.755 4,806,622 +4,801,944 0.25% 70,921,012
2008-02-15 2008-02-13 14.456 4,678 +4,678 0.00% 67,623
2008-02-13 2008-02-11 14.934 0 -668
2008-02-12 2008-02-06 15.054 668 -8,688 0.00% 10,056
2008-02-11 2008-02-04 15.443 9,356 -6,682 0.00% 144,487
2008-02-05 2008-02-01 15.264 16,038 +15,036 0.00% 244,798
2008-02-04 2008-01-31 14.156 1,002 +334 0.00% 14,185
2008-01-31 2008-01-29 14.605 668 -6,683 0.00% 9,756
2008-01-30 2008-01-28 14.725 7,351 +7,351 0.00% 108,243
2008-01-28 2008-01-24 14.755 0 -50,119
2008-01-25 2008-01-23 14.545 50,119 +28,067 0.00% 728,999
2008-01-24 2008-01-22 13.827 22,052 +334 0.00% 304,914
2008-01-23 2008-01-21 15.204 21,718 +21,718 0.00% 330,196
2008-01-17 2008-01-15 17.598 0 -3,341
2008-01-16 2008-01-14 18.167 3,341 +3,341 0.00% 60,695
2008-01-15 2008-01-11 18.286 0 -1,671
2008-01-14 2008-01-10 18.526 1,671 +1,671 0.00% 30,957
2007-10-12 2007-10-10 16.251 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top