History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 438,000 | +0 | 0.01% | 216,810 |
| 2025-10-13 | 2025-10-09 | 0.510 | 438,000 | +0 | 0.01% | 223,380 |
| 2025-10-10 | 2025-10-08 | 0.510 | 438,000 | +0 | 0.01% | 223,380 |
| 2025-10-09 | 2025-10-06 | 0.520 | 438,000 | +0 | 0.01% | 227,760 |
| 2025-10-08 | 2025-10-03 | 0.530 | 438,000 | +0 | 0.01% | 232,140 |
| 2025-10-06 | 2025-10-02 | 0.540 | 438,000 | +0 | 0.01% | 236,520 |
| 2025-10-03 | 2025-09-30 | 0.520 | 438,000 | +0 | 0.01% | 227,760 |
| 2025-10-02 | 2025-09-29 | 0.510 | 438,000 | +0 | 0.01% | 223,380 |
| 2025-09-30 | 2025-09-26 | 0.500 | 438,000 | +0 | 0.01% | 219,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 438,000 | +0 | 0.01% | 223,380 |
| 2025-09-26 | 2025-09-24 | 0.530 | 438,000 | +0 | 0.01% | 232,140 |
| 2025-09-25 | 2025-09-23 | 0.485 | 438,000 | +0 | 0.01% | 212,430 |
| 2025-09-24 | 2025-09-22 | 0.500 | 438,000 | +0 | 0.01% | 219,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 438,000 | +0 | 0.01% | 216,810 |
| 2025-09-22 | 2025-09-18 | 0.500 | 438,000 | +0 | 0.01% | 219,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 438,000 | +0 | 0.01% | 227,760 |
| 2025-09-18 | 2025-09-16 | 0.495 | 438,000 | +0 | 0.01% | 216,810 |
| 2025-09-17 | 2025-09-15 | 0.510 | 438,000 | -20,000 | 0.01% | 223,380 |
| 2025-09-16 | 2025-09-12 | 0.500 | 458,000 | -20,000 | 0.01% | 229,000 |
| 2025-09-08 | 2025-09-04 | 0.475 | 478,000 | +20,000 | 0.01% | 227,050 |
| 2025-09-05 | 2025-09-03 | 0.485 | 458,000 | +20,000 | 0.01% | 222,130 |
| 2025-08-26 | 2025-08-22 | 0.532 | 438,000 | +9,771 | 0.01% | 232,957 |
| 2025-05-12 | 2025-05-08 | 0.424 | 428,229 | -9,777 | 0.01% | 181,770 |
| 2025-02-25 | 2025-02-21 | 0.419 | 438,006 | -19,554 | 0.01% | 183,680 |
| 2025-02-18 | 2025-02-14 | 0.399 | 457,560 | +19,554 | 0.01% | 182,520 |
| 2024-12-09 | 2024-12-05 | 0.369 | 438,006 | +19,298 | 0.01% | 161,683 |
| 2024-10-03 | 2024-09-30 | 0.374 | 418,708 | -935 | 0.01% | 156,800 |
| 2024-08-26 | 2024-08-22 | 0.306 | 419,643 | +8,246 | 0.01% | 128,240 |
| 2023-12-08 | 2023-12-06 | 0.262 | 411,397 | -917 | 0.01% | 107,760 |
| 2023-12-05 | 2023-12-01 | 0.293 | 412,314 | +12,451 | 0.01% | 120,643 |
| 2023-08-21 | 2023-08-17 | 0.333 | 399,863 | +7,436 | 0.01% | 132,973 |
| 2022-12-07 | 2022-12-05 | 0.404 | 392,427 | +13,654 | 0.01% | 158,515 |
| 2022-01-21 | 2022-01-19 | 0.832 | 378,773 | -842 | 0.01% | 315,000 |
| 2022-01-12 | 2022-01-10 | 0.796 | 379,615 | +33,669 | 0.01% | 302,170 |
| 2021-10-29 | 2021-10-27 | 0.986 | 345,946 | +25,251 | 0.01% | 341,130 |
| 2021-09-24 | 2021-09-21 | 1.010 | 320,695 | -10,100 | 0.01% | 323,850 |
| 2021-09-16 | 2021-09-14 | 1.105 | 330,795 | +10,100 | 0.01% | 365,490 |
| 2021-08-23 | 2021-08-19 | 1.246 | 320,695 | +21,035 | 0.01% | 399,590 |
| 2021-08-03 | 2021-07-30 | 1.335 | 299,660 | +7,865 | 0.01% | 400,050 |
| 2021-07-30 | 2021-07-28 | 1.348 | 291,795 | -7,865 | 0.01% | 393,260 |
| 2021-07-28 | 2021-07-26 | 1.348 | 299,660 | +47,191 | 0.01% | 403,860 |
| 2021-07-13 | 2021-07-09 | 1.627 | 252,469 | +31,460 | 0.01% | 410,880 |
| 2021-07-07 | 2021-07-05 | 1.716 | 221,009 | -31,460 | 0.00% | 379,350 |
| 2021-06-18 | 2021-06-16 | 1.411 | 252,469 | +7,865 | 0.01% | 356,310 |
| 2021-05-07 | 2021-05-05 | 1.259 | 244,604 | +23,595 | 0.01% | 307,890 |
| 2021-04-26 | 2021-04-22 | 1.246 | 221,009 | +31,460 | 0.00% | 275,380 |
| 2021-04-20 | 2021-04-16 | 1.259 | 189,549 | +23,596 | 0.00% | 238,591 |
| 2021-04-15 | 2021-04-13 | 1.208 | 165,953 | +23,595 | 0.00% | 200,450 |
| 2021-03-05 | 2021-03-03 | 1.182 | 142,358 | -787 | 0.00% | 168,330 |
| 2021-02-26 | 2021-02-24 | 1.119 | 143,145 | +787 | 0.00% | 160,160 |
| 2020-12-08 | 2020-12-04 | 1.326 | 142,358 | +9,939 | 0.00% | 188,748 |
| 2020-11-04 | 2020-11-02 | 1.299 | 132,419 | +29,264 | 0.00% | 171,950 |
| 2020-08-21 | 2020-08-19 | 1.411 | 103,155 | +3,211 | 0.00% | 145,531 |
| 2020-07-23 | 2020-07-21 | 1.580 | 99,944 | -7,088 | 0.00% | 157,921 |
| 2020-03-09 | 2020-03-05 | 1.086 | 107,032 | -709 | 0.00% | 116,270 |
| 2020-02-28 | 2020-02-26 | 1.100 | 107,741 | -708 | 0.00% | 118,560 |
| 2020-01-30 | 2020-01-24 | 1.227 | 108,449 | -709 | 0.00% | 133,110 |
| 2019-12-09 | 2019-12-05 | 1.211 | 109,158 | +2,328 | 0.00% | 132,178 |
| 2019-11-05 | 2019-11-01 | 1.269 | 106,830 | +693 | 0.00% | 135,519 |
| 2019-08-12 | 2019-08-08 | 1.368 | 106,137 | +3,254 | 0.00% | 145,213 |
| 2019-07-12 | 2019-07-10 | 1.472 | 102,883 | +6,725 | 0.00% | 151,471 |
| 2019-03-11 | 2019-03-07 | 1.740 | 96,158 | -673 | 0.00% | 167,310 |
| 2019-01-02 | 2018-12-27 | 1.755 | 96,831 | -672 | 0.00% | 169,921 |
| 2018-12-21 | 2018-12-19 | 1.785 | 97,503 | +672 | 0.00% | 174,000 |
| 2018-12-03 | 2018-11-29 | 1.859 | 96,831 | -672 | 0.00% | 180,001 |
| 2018-08-28 | 2018-08-24 | 2.065 | 97,503 | +4,136 | 0.00% | 201,392 |
| 2018-05-14 | 2018-05-10 | 2.212 | 93,367 | +3,572 | 0.00% | 206,552 |
| 2018-01-31 | 2018-01-29 | 2.616 | 89,795 | -619 | 0.00% | 234,900 |
| 2018-01-30 | 2018-01-26 | 2.632 | 90,414 | +619 | 0.00% | 237,979 |
| 2017-08-29 | 2017-08-25 | 3.273 | 89,795 | +14,493 | 0.00% | 293,942 |
| 2017-05-15 | 2017-05-11 | 3.042 | 75,302 | +2,383 | 0.00% | 229,102 |
| 2016-09-08 | 2016-09-06 | 3.162 | 72,919 | -502 | 0.00% | 230,552 |
| 2016-08-30 | 2016-08-26 | 3.368 | 73,421 | +2,763 | 0.00% | 247,286 |
| 2016-05-20 | 2016-05-18 | 3.064 | 70,658 | +2,994 | 0.00% | 216,495 |
| 2015-11-04 | 2015-11-02 | 4.251 | 67,664 | +46,345 | 0.00% | 287,622 |
| 2015-09-01 | 2015-08-28 | 4.174 | 21,319 | +492 | 0.00% | 88,993 |
| 2015-05-22 | 2015-05-20 | 4.664 | 20,827 | +1,397 | 0.00% | 97,135 |
| 2015-05-21 | 2015-05-19 | 4.688 | 19,430 | -8,448 | 0.00% | 91,079 |
| 2015-04-15 | 2015-04-13 | 3.954 | 27,878 | +845 | 0.00% | 110,220 |
| 2014-12-29 | 2014-12-22 | 3.314 | 27,033 | +8,448 | 0.00% | 89,599 |
| 2014-09-05 | 2014-09-03 | 4.014 | 18,585 | -4,224 | 0.00% | 74,598 |
| 2014-09-04 | 2014-09-02 | 4.062 | 22,809 | +207 | 0.00% | 92,642 |
| 2014-05-19 | 2014-05-15 | 3.367 | 22,602 | +307 | 0.00% | 76,094 |
| 2014-04-16 | 2014-04-14 | 3.512 | 22,295 | -8,257 | 0.00% | 78,301 |
| 2013-12-23 | 2013-12-19 | 3.149 | 30,552 | -4,129 | 0.00% | 96,200 |
| 2013-10-09 | 2013-10-07 | 3.076 | 34,681 | -413 | 0.00% | 106,681 |
| 2013-09-18 | 2013-09-16 | 2.882 | 35,094 | +4,129 | 0.00% | 101,151 |
| 2013-09-05 | 2013-09-03 | 3.161 | 30,965 | +353 | 0.00% | 97,866 |
| 2013-08-28 | 2013-08-26 | 3.161 | 30,612 | -7,347 | 0.00% | 96,750 |
| 2013-08-21 | 2013-08-19 | 3.381 | 37,959 | +7,347 | 0.00% | 128,341 |
| 2013-08-07 | 2013-08-05 | 3.553 | 30,612 | +8,163 | 0.00% | 108,750 |
| 2013-05-20 | 2013-05-15 | 3.238 | 22,449 | +196 | 0.00% | 72,685 |
| 2013-02-01 | 2013-01-30 | 3.164 | 22,253 | -4,046 | 0.00% | 70,401 |
| 2012-12-10 | 2012-12-06 | 2.299 | 26,299 | +4,046 | 0.00% | 60,451 |
| 2012-12-07 | 2012-12-05 | 2.249 | 22,253 | -2,023 | 0.00% | 50,051 |
| 2012-10-19 | 2012-10-17 | 2.175 | 24,276 | -4,046 | 0.00% | 52,801 |
| 2012-10-17 | 2012-10-15 | 2.101 | 28,322 | +4,046 | 0.00% | 59,501 |
| 2012-09-05 | 2012-09-03 | 1.916 | 24,276 | +483 | 0.00% | 46,525 |
| 2012-03-23 | 2012-03-21 | 3.152 | 23,793 | +3,965 | 0.00% | 74,999 |
| 2012-03-13 | 2012-03-09 | 3.984 | 19,828 | -3,965 | 0.00% | 79,001 |
| 2012-03-12 | 2012-03-08 | 3.909 | 23,793 | +3,965 | 0.00% | 92,998 |
| 2012-02-13 | 2012-02-09 | 3.808 | 19,828 | -3,965 | 0.00% | 75,501 |
| 2012-02-08 | 2012-02-06 | 3.203 | 23,793 | -3,966 | 0.00% | 76,199 |
| 2012-02-01 | 2012-01-30 | 3.177 | 27,759 | +3,966 | 0.00% | 88,200 |
| 2011-11-16 | 2011-11-14 | 3.354 | 23,793 | +3,965 | 0.00% | 79,799 |
| 2011-10-27 | 2011-10-25 | 3.430 | 19,828 | -3,965 | 0.00% | 68,001 |
| 2011-10-25 | 2011-10-21 | 3.278 | 23,793 | +3,965 | 0.00% | 77,999 |
| 2011-09-06 | 2011-09-02 | 4.630 | 19,828 | +389 | 0.00% | 91,800 |
| 2011-07-29 | 2011-07-27 | 4.630 | 19,439 | -3,111 | 0.00% | 89,999 |
| 2011-06-21 | 2011-06-17 | 6.122 | 22,550 | -27,215 | 0.00% | 138,043 |
| 2011-05-05 | 2011-05-03 | 7.282 | 49,765 | -5,443 | 0.00% | 362,395 |
| 2011-05-04 | 2011-04-29 | 7.282 | 55,208 | -1,358 | 0.00% | 402,032 |
| 2011-04-29 | 2011-04-27 | 6.987 | 56,566 | -3,721 | 0.00% | 395,201 |
| 2011-03-28 | 2011-03-24 | 6.745 | 60,287 | +3,721 | 0.00% | 406,618 |
| 2011-03-25 | 2011-03-23 | 6.745 | 56,566 | +3,722 | 0.00% | 381,521 |
| 2011-03-24 | 2011-03-22 | 7.551 | 52,844 | +3,721 | 0.00% | 399,017 |
| 2011-03-23 | 2011-03-21 | 7.497 | 49,123 | +5,210 | 0.00% | 368,280 |
| 2011-03-15 | 2011-03-11 | 8.115 | 43,913 | +2,977 | 0.00% | 356,360 |
| 2011-02-08 | 2011-02-02 | 9.163 | 40,936 | -372 | 0.00% | 375,101 |
| 2010-11-26 | 2010-11-24 | 9.674 | 41,308 | +5,582 | 0.00% | 399,600 |
| 2010-11-19 | 2010-11-17 | 10.587 | 35,726 | +1,489 | 0.00% | 378,242 |
| 2010-10-06 | 2010-10-04 | 12.764 | 34,237 | -3,722 | 0.00% | 436,997 |
| 2010-09-08 | 2010-09-06 | 11.897 | 37,959 | +26,050 | 0.00% | 451,592 |
| 2010-09-07 | 2010-09-03 | 11.622 | 11,909 | +262 | 0.00% | 138,407 |
| 2010-08-03 | 2010-07-30 | 12.089 | 11,647 | -3,639 | 0.00% | 140,803 |
| 2010-07-30 | 2010-07-28 | 12.062 | 15,286 | -3,640 | 0.00% | 184,375 |
| 2010-07-29 | 2010-07-27 | 11.732 | 18,926 | +7,279 | 0.00% | 222,040 |
| 2010-07-27 | 2010-07-23 | 12.913 | 11,647 | +3,640 | 0.00% | 150,403 |
| 2010-05-05 | 2010-05-03 | 15.218 | 8,007 | +215 | 0.00% | 121,853 |
| 2010-03-05 | 2010-03-03 | 14.992 | 7,792 | -3,542 | 0.00% | 116,821 |
| 2009-12-10 | 2009-12-08 | 16.771 | 11,334 | -354 | 0.00% | 190,085 |
| 2009-12-04 | 2009-12-02 | 16.150 | 11,688 | -1,417 | 0.00% | 188,762 |
| 2009-12-03 | 2009-12-01 | 16.348 | 13,105 | +1,417 | 0.00% | 214,236 |
| 2009-11-13 | 2009-11-11 | 14.230 | 11,688 | -708 | 0.00% | 166,321 |
| 2009-11-03 | 2009-10-30 | 13.581 | 12,396 | -8,855 | 0.00% | 168,346 |
| 2009-11-02 | 2009-10-29 | 13.016 | 21,251 | +709 | 0.00% | 276,603 |
| 2009-10-29 | 2009-10-27 | 13.411 | 20,542 | +7,083 | 0.00% | 275,495 |
| 2009-10-28 | 2009-10-23 | 13.383 | 13,459 | -3,542 | 0.00% | 180,123 |
| 2009-10-27 | 2009-10-22 | 12.423 | 17,001 | +3,542 | 0.00% | 211,205 |
| 2009-10-22 | 2009-10-20 | 13.242 | 13,459 | +1,771 | 0.00% | 178,223 |
| 2009-10-09 | 2009-10-07 | 15.331 | 11,688 | -708 | 0.00% | 179,191 |
| 2009-09-25 | 2009-09-23 | 14.592 | 12,396 | -9,316 | 0.00% | 180,885 |
| 2009-09-14 | 2009-09-10 | 15.335 | 21,712 | +3,152 | 0.00% | 332,946 |
| 2009-09-03 | 2009-09-01 | 13.621 | 18,560 | -2,101 | 0.00% | 252,811 |
| 2009-09-02 | 2009-08-31 | 13.678 | 20,661 | +2,101 | 0.00% | 282,609 |
| 2009-08-31 | 2009-08-27 | 13.536 | 18,560 | -3,502 | 0.00% | 251,221 |
| 2009-08-28 | 2009-08-26 | 13.964 | 22,062 | +3,502 | 0.00% | 308,073 |
| 2009-08-26 | 2009-08-24 | 14.621 | 18,560 | +9,455 | 0.00% | 271,361 |
| 2009-08-25 | 2009-08-21 | 14.764 | 9,105 | +701 | 0.00% | 134,422 |
| 2009-08-07 | 2009-08-05 | 15.734 | 8,404 | -3,502 | 0.00% | 132,232 |
| 2009-07-23 | 2009-07-21 | 15.163 | 11,906 | -1,051 | 0.00% | 180,534 |
| 2009-07-22 | 2009-07-20 | 15.420 | 12,957 | +3,502 | 0.00% | 199,801 |
| 2009-07-14 | 2009-07-10 | 14.935 | 9,455 | -350 | 0.00% | 141,209 |
| 2009-07-10 | 2009-07-08 | 14.221 | 9,805 | -350 | 0.00% | 139,436 |
| 2009-06-30 | 2009-06-26 | 15.106 | 10,155 | -701 | 0.00% | 153,403 |
| 2009-06-04 | 2009-06-02 | 12.993 | 10,856 | -350 | 0.00% | 141,052 |
| 2009-06-02 | 2009-05-29 | 12.422 | 11,206 | -17,509 | 0.00% | 139,200 |
| 2009-05-29 | 2009-05-26 | 12.136 | 28,715 | +17,509 | 0.00% | 348,496 |
| 2009-05-08 | 2009-05-06 | 12.019 | 11,206 | -7,004 | 0.00% | 134,685 |
| 2009-05-07 | 2009-05-05 | 11.931 | 18,210 | +471 | 0.00% | 217,265 |
| 2009-05-06 | 2009-05-04 | 12.019 | 17,739 | +5,800 | 0.00% | 213,206 |
| 2009-04-28 | 2009-04-24 | 10.846 | 11,939 | -10,234 | 0.00% | 129,496 |
| 2009-04-23 | 2009-04-21 | 10.055 | 22,173 | +10,234 | 0.00% | 222,949 |
| 2009-04-22 | 2009-04-20 | 10.436 | 11,939 | -11,940 | 0.00% | 124,596 |
| 2009-04-21 | 2009-04-17 | 9.879 | 23,879 | +5,117 | 0.00% | 235,902 |
| 2009-04-09 | 2009-04-07 | 8.619 | 18,762 | +6,823 | 0.00% | 161,701 |
| 2009-04-08 | 2009-04-06 | 9.088 | 11,939 | -6,823 | 0.00% | 108,497 |
| 2009-04-07 | 2009-04-03 | 8.648 | 18,762 | -17,056 | 0.00% | 162,251 |
| 2009-04-03 | 2009-04-01 | 8.619 | 35,818 | -6,823 | 0.00% | 308,699 |
| 2009-04-01 | 2009-03-30 | 8.091 | 42,641 | +6,823 | 0.00% | 345,003 |
| 2009-01-07 | 2009-01-05 | 6.068 | 35,818 | -1,365 | 0.00% | 217,349 |
| 2008-12-23 | 2008-12-19 | 6.068 | 37,183 | +1,365 | 0.00% | 225,632 |
| 2008-10-27 | 2008-10-23 | 5.570 | 35,818 | -1,706 | 0.00% | 199,499 |
| 2008-10-21 | 2008-10-17 | 5.716 | 37,524 | -341 | 0.00% | 214,501 |
| 2008-09-29 | 2008-09-25 | 7.219 | 37,865 | +656 | 0.00% | 273,358 |
| 2008-09-19 | 2008-09-17 | 7.607 | 37,209 | -335 | 0.00% | 283,052 |
| 2008-05-06 | 2008-05-02 | 10.655 | 37,544 | +122 | 0.00% | 400,017 |
| 2008-04-08 | 2008-04-03 | 12.121 | 37,422 | -1,003 | 0.00% | 453,597 |
| 2008-04-07 | 2008-04-02 | 12.420 | 38,425 | -334 | 0.00% | 477,254 |
| 2008-04-03 | 2008-04-01 | 12.211 | 38,759 | -668 | 0.00% | 473,283 |
| 2008-03-11 | 2008-03-07 | 12.869 | 39,427 | -334 | 0.00% | 507,400 |
| 2008-02-12 | 2008-02-06 | 15.054 | 39,761 | -2,339 | 0.00% | 598,568 |
| 2008-01-14 | 2008-01-10 | 18.526 | 42,100 | -334 | 0.00% | 779,939 |
| 2008-01-10 | 2008-01-08 | 18.556 | 42,434 | +1,670 | 0.00% | 787,397 |
| 2008-01-03 | 2007-12-31 | 17.359 | 40,764 | -334 | 0.00% | 707,608 |
| 2007-12-14 | 2007-12-12 | 15.683 | 41,098 | -334 | 0.00% | 644,525 |
| 2007-11-30 | 2007-11-28 | 13.498 | 41,432 | -668 | 0.00% | 559,243 |
| 2007-11-28 | 2007-11-26 | 14.815 | 42,100 | -334 | 0.00% | 623,699 |
| 2007-11-27 | 2007-11-23 | 14.366 | 42,434 | -334 | 0.00% | 609,598 |
| 2007-11-23 | 2007-11-21 | 15.832 | 42,768 | +334 | 0.00% | 677,115 |
| 2007-11-16 | 2007-11-14 | 17.000 | 42,434 | -334 | 0.00% | 721,357 |
| 2007-11-15 | 2007-11-13 | 16.730 | 42,768 | +334 | 0.00% | 715,515 |
| 2007-11-14 | 2007-11-12 | 16.431 | 42,434 | -1,003 | 0.00% | 697,227 |
| 2007-11-13 | 2007-11-09 | 18.286 | 43,437 | -4,009 | 0.00% | 794,308 |
| 2007-11-09 | 2007-11-07 | 17.658 | 47,446 | +334 | 0.00% | 837,799 |
| 2007-11-05 | 2007-11-01 | 17.658 | 47,112 | -2,339 | 0.00% | 831,901 |
| 2007-11-02 | 2007-10-31 | 17.748 | 49,451 | -13,031 | 0.00% | 877,643 |
| 2007-11-01 | 2007-10-30 | 16.790 | 62,482 | -1,002 | 0.00% | 1,049,073 |
| 2007-10-31 | 2007-10-29 | 16.191 | 63,484 | -668 | 0.00% | 1,027,897 |
| 2007-10-29 | 2007-10-25 | 15.593 | 64,152 | -1,337 | 0.00% | 1,000,313 |
| 2007-10-26 | 2007-10-24 | 15.802 | 65,489 | -1,671 | 0.00% | 1,034,881 |
| 2007-10-25 | 2007-10-23 | 16.162 | 67,160 | +1,671 | 0.00% | 1,085,407 |
| 2007-10-24 | 2007-10-22 | 16.072 | 65,489 | -1,002 | 0.00% | 1,052,521 |
| 2007-10-22 | 2007-10-17 | 16.132 | 66,491 | -6,015 | 0.00% | 1,072,605 |
| 2007-10-18 | 2007-10-16 | 15.503 | 72,506 | +2,673 | 0.00% | 1,124,066 |
| 2007-10-17 | 2007-10-15 | 16.760 | 69,833 | -668 | 0.00% | 1,170,407 |
| 2007-10-16 | 2007-10-12 | 17.508 | 70,501 | -5,680 | 0.00% | 1,234,352 |
| 2007-10-15 | 2007-10-11 | 16.730 | 76,181 | -51,122 | 0.00% | 1,274,520 |
| 2007-10-12 | 2007-10-10 | 16.251 | 127,303 | 0.01% | 2,068,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy