History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 29,000 | +0 | 0.00% | 14,355 |
| 2025-10-13 | 2025-10-09 | 0.510 | 29,000 | +0 | 0.00% | 14,790 |
| 2025-10-10 | 2025-10-08 | 0.510 | 29,000 | +0 | 0.00% | 14,790 |
| 2025-10-09 | 2025-10-06 | 0.520 | 29,000 | +0 | 0.00% | 15,080 |
| 2025-10-08 | 2025-10-03 | 0.530 | 29,000 | +0 | 0.00% | 15,370 |
| 2025-10-06 | 2025-10-02 | 0.540 | 29,000 | +0 | 0.00% | 15,660 |
| 2025-10-03 | 2025-09-30 | 0.520 | 29,000 | +0 | 0.00% | 15,080 |
| 2025-10-02 | 2025-09-29 | 0.510 | 29,000 | +0 | 0.00% | 14,790 |
| 2025-09-30 | 2025-09-26 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 29,000 | +0 | 0.00% | 14,790 |
| 2025-09-26 | 2025-09-24 | 0.530 | 29,000 | +0 | 0.00% | 15,370 |
| 2025-09-25 | 2025-09-23 | 0.485 | 29,000 | +0 | 0.00% | 14,065 |
| 2025-09-24 | 2025-09-22 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 29,000 | +0 | 0.00% | 14,355 |
| 2025-09-22 | 2025-09-18 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 29,000 | +0 | 0.00% | 15,080 |
| 2025-09-18 | 2025-09-16 | 0.495 | 29,000 | +0 | 0.00% | 14,355 |
| 2025-09-17 | 2025-09-15 | 0.510 | 29,000 | +0 | 0.00% | 14,790 |
| 2025-09-16 | 2025-09-12 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 29,000 | +0 | 0.00% | 14,355 |
| 2025-09-12 | 2025-09-10 | 0.485 | 29,000 | +0 | 0.00% | 14,065 |
| 2025-09-11 | 2025-09-09 | 0.490 | 29,000 | +0 | 0.00% | 14,210 |
| 2025-09-10 | 2025-09-08 | 0.485 | 29,000 | +0 | 0.00% | 14,065 |
| 2025-09-09 | 2025-09-05 | 0.480 | 29,000 | +0 | 0.00% | 13,920 |
| 2025-09-08 | 2025-09-04 | 0.475 | 29,000 | +0 | 0.00% | 13,775 |
| 2025-09-05 | 2025-09-03 | 0.485 | 29,000 | +0 | 0.00% | 14,065 |
| 2025-09-04 | 2025-09-02 | 0.495 | 29,000 | +0 | 0.00% | 14,355 |
| 2025-09-03 | 2025-09-01 | 0.510 | 29,000 | +0 | 0.00% | 14,790 |
| 2025-09-02 | 2025-08-29 | 0.485 | 29,000 | +0 | 0.00% | 14,065 |
| 2025-09-01 | 2025-08-28 | 0.480 | 29,000 | +0 | 0.00% | 13,920 |
| 2025-08-29 | 2025-08-27 | 0.495 | 29,000 | +0 | 0.00% | 14,355 |
| 2025-08-28 | 2025-08-26 | 0.520 | 29,000 | +0 | 0.00% | 15,080 |
| 2025-08-27 | 2025-08-25 | 0.532 | 29,000 | +0 | 0.00% | 15,424 |
| 2025-08-26 | 2025-08-22 | 0.532 | 29,000 | +647 | 0.00% | 15,424 |
| 2025-08-25 | 2025-08-21 | 0.522 | 28,353 | +0 | 0.00% | 14,790 |
| 2025-08-22 | 2025-08-20 | 0.522 | 28,353 | +0 | 0.00% | 14,790 |
| 2025-08-21 | 2025-08-19 | 0.511 | 28,353 | +0 | 0.00% | 14,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 28,353 | +0 | 0.00% | 15,080 |
| 2025-08-19 | 2025-08-15 | 0.496 | 28,353 | +0 | 0.00% | 14,065 |
| 2025-08-18 | 2025-08-14 | 0.506 | 28,353 | +0 | 0.00% | 14,355 |
| 2025-08-15 | 2025-08-13 | 0.501 | 28,353 | +0 | 0.00% | 14,210 |
| 2025-08-14 | 2025-08-12 | 0.491 | 28,353 | +0 | 0.00% | 13,920 |
| 2025-08-13 | 2025-08-11 | 0.501 | 28,353 | +0 | 0.00% | 14,210 |
| 2025-08-12 | 2025-08-08 | 0.501 | 28,353 | +0 | 0.00% | 14,210 |
| 2025-08-11 | 2025-08-07 | 0.496 | 28,353 | +0 | 0.00% | 14,065 |
| 2025-08-08 | 2025-08-06 | 0.470 | 28,353 | +0 | 0.00% | 13,340 |
| 2025-08-07 | 2025-08-05 | 0.470 | 28,353 | +0 | 0.00% | 13,340 |
| 2025-08-06 | 2025-08-04 | 0.486 | 28,353 | +0 | 0.00% | 13,775 |
| 2025-08-05 | 2025-08-01 | 0.460 | 28,353 | +0 | 0.00% | 13,050 |
| 2025-08-04 | 2025-07-31 | 0.465 | 28,353 | +0 | 0.00% | 13,195 |
| 2025-08-01 | 2025-07-30 | 0.476 | 28,353 | +0 | 0.00% | 13,485 |
| 2025-07-31 | 2025-07-29 | 0.491 | 28,353 | +0 | 0.00% | 13,920 |
| 2025-07-30 | 2025-07-28 | 0.486 | 28,353 | +0 | 0.00% | 13,775 |
| 2025-07-29 | 2025-07-25 | 0.491 | 28,353 | +0 | 0.00% | 13,920 |
| 2025-07-28 | 2025-07-24 | 0.501 | 28,353 | +0 | 0.00% | 14,210 |
| 2025-07-25 | 2025-07-23 | 0.491 | 28,353 | +0 | 0.00% | 13,920 |
| 2025-07-24 | 2025-07-22 | 0.486 | 28,353 | +0 | 0.00% | 13,775 |
| 2025-07-23 | 2025-07-21 | 0.440 | 28,353 | +0 | 0.00% | 12,470 |
| 2025-07-22 | 2025-07-18 | 0.430 | 28,353 | +0 | 0.00% | 12,180 |
| 2025-07-21 | 2025-07-17 | 0.435 | 28,353 | +0 | 0.00% | 12,325 |
| 2025-07-18 | 2025-07-16 | 0.435 | 28,353 | +0 | 0.00% | 12,325 |
| 2025-07-17 | 2025-07-15 | 0.430 | 28,353 | +0 | 0.00% | 12,180 |
| 2025-07-16 | 2025-07-14 | 0.430 | 28,353 | +0 | 0.00% | 12,180 |
| 2025-07-15 | 2025-07-11 | 0.419 | 28,353 | +0 | 0.00% | 11,890 |
| 2025-07-14 | 2025-07-10 | 0.419 | 28,353 | +0 | 0.00% | 11,890 |
| 2025-07-11 | 2025-07-09 | 0.414 | 28,353 | +0 | 0.00% | 11,745 |
| 2025-07-10 | 2025-07-08 | 0.414 | 28,353 | +0 | 0.00% | 11,745 |
| 2025-07-09 | 2025-07-07 | 0.419 | 28,353 | +0 | 0.00% | 11,890 |
| 2025-07-08 | 2025-07-04 | 0.414 | 28,353 | +0 | 0.00% | 11,745 |
| 2025-07-07 | 2025-07-03 | 0.414 | 28,353 | +0 | 0.00% | 11,745 |
| 2025-07-04 | 2025-07-02 | 0.409 | 28,353 | +0 | 0.00% | 11,600 |
| 2025-07-03 | 2025-06-30 | 0.409 | 28,353 | +0 | 0.00% | 11,600 |
| 2025-07-02 | 2025-06-27 | 0.409 | 28,353 | +0 | 0.00% | 11,600 |
| 2025-06-30 | 2025-06-26 | 0.409 | 28,353 | +0 | 0.00% | 11,600 |
| 2025-06-27 | 2025-06-25 | 0.409 | 28,353 | +0 | 0.00% | 11,600 |
| 2025-06-26 | 2025-06-24 | 0.440 | 28,353 | +0 | 0.00% | 12,470 |
| 2025-06-25 | 2025-06-23 | 0.430 | 28,353 | +0 | 0.00% | 12,180 |
| 2025-06-24 | 2025-06-20 | 0.409 | 28,353 | +0 | 0.00% | 11,600 |
| 2025-06-23 | 2025-06-19 | 0.404 | 28,353 | +0 | 0.00% | 11,455 |
| 2025-06-20 | 2025-06-18 | 0.424 | 28,353 | +0 | 0.00% | 12,035 |
| 2025-06-19 | 2025-06-17 | 0.424 | 28,353 | +0 | 0.00% | 12,035 |
| 2025-06-18 | 2025-06-16 | 0.424 | 28,353 | +0 | 0.00% | 12,035 |
| 2025-06-17 | 2025-06-13 | 0.414 | 28,353 | +0 | 0.00% | 11,745 |
| 2025-06-16 | 2025-06-12 | 0.424 | 28,353 | +0 | 0.00% | 12,035 |
| 2025-06-13 | 2025-06-11 | 0.414 | 28,353 | +0 | 0.00% | 11,745 |
| 2025-06-12 | 2025-06-10 | 0.414 | 28,353 | +0 | 0.00% | 11,745 |
| 2025-06-11 | 2025-06-09 | 0.409 | 28,353 | +0 | 0.00% | 11,600 |
| 2025-06-10 | 2025-06-06 | 0.419 | 28,353 | +0 | 0.00% | 11,890 |
| 2025-06-09 | 2025-06-05 | 0.404 | 28,353 | +0 | 0.00% | 11,455 |
| 2025-06-06 | 2025-06-04 | 0.399 | 28,353 | +0 | 0.00% | 11,310 |
| 2025-06-05 | 2025-06-03 | 0.399 | 28,353 | +0 | 0.00% | 11,310 |
| 2025-06-04 | 2025-06-02 | 0.389 | 28,353 | +0 | 0.00% | 11,020 |
| 2025-06-03 | 2025-05-30 | 0.399 | 28,353 | +0 | 0.00% | 11,310 |
| 2025-06-02 | 2025-05-29 | 0.404 | 28,353 | +0 | 0.00% | 11,455 |
| 2025-05-30 | 2025-05-28 | 0.394 | 28,353 | +0 | 0.00% | 11,165 |
| 2025-05-29 | 2025-05-27 | 0.389 | 28,353 | +0 | 0.00% | 11,020 |
| 2025-05-28 | 2025-05-26 | 0.399 | 28,353 | +0 | 0.00% | 11,310 |
| 2025-05-27 | 2025-05-23 | 0.399 | 28,353 | +0 | 0.00% | 11,310 |
| 2025-05-26 | 2025-05-22 | 0.404 | 28,353 | +0 | 0.00% | 11,455 |
| 2025-05-23 | 2025-05-21 | 0.419 | 28,353 | +0 | 0.00% | 11,890 |
| 2025-05-22 | 2025-05-20 | 0.409 | 28,353 | +0 | 0.00% | 11,600 |
| 2025-05-21 | 2025-05-19 | 0.409 | 28,353 | +0 | 0.00% | 11,600 |
| 2025-05-20 | 2025-05-16 | 0.409 | 28,353 | +0 | 0.00% | 11,600 |
| 2025-05-19 | 2025-05-15 | 0.424 | 28,353 | +0 | 0.00% | 12,035 |
| 2025-05-16 | 2025-05-14 | 0.424 | 28,353 | +0 | 0.00% | 12,035 |
| 2025-05-15 | 2025-05-13 | 0.419 | 28,353 | +0 | 0.00% | 11,890 |
| 2025-05-14 | 2025-05-12 | 0.424 | 28,353 | +0 | 0.00% | 12,035 |
| 2025-05-13 | 2025-05-09 | 0.409 | 28,353 | +0 | 0.00% | 11,600 |
| 2025-05-12 | 2025-05-08 | 0.424 | 28,353 | +0 | 0.00% | 12,035 |
| 2025-05-09 | 2025-05-07 | 0.430 | 28,353 | +0 | 0.00% | 12,180 |
| 2025-05-08 | 2025-05-06 | 0.435 | 28,353 | +0 | 0.00% | 12,325 |
| 2025-05-07 | 2025-05-02 | 0.399 | 28,353 | +0 | 0.00% | 11,310 |
| 2025-05-06 | 2025-04-30 | 0.404 | 28,353 | +0 | 0.00% | 11,455 |
| 2025-05-02 | 2025-04-29 | 0.389 | 28,353 | +0 | 0.00% | 11,020 |
| 2025-04-30 | 2025-04-28 | 0.384 | 28,353 | +0 | 0.00% | 10,875 |
| 2025-04-29 | 2025-04-25 | 0.348 | 28,353 | +0 | 0.00% | 9,860 |
| 2025-04-28 | 2025-04-24 | 0.353 | 28,353 | +0 | 0.00% | 10,005 |
| 2025-04-25 | 2025-04-23 | 0.363 | 28,353 | +0 | 0.00% | 10,295 |
| 2025-04-24 | 2025-04-22 | 0.353 | 28,353 | +0 | 0.00% | 10,005 |
| 2025-04-23 | 2025-04-17 | 0.348 | 28,353 | +0 | 0.00% | 9,860 |
| 2025-04-22 | 2025-04-16 | 0.348 | 28,353 | +0 | 0.00% | 9,860 |
| 2025-04-17 | 2025-04-15 | 0.353 | 28,353 | +0 | 0.00% | 10,005 |
| 2025-04-16 | 2025-04-14 | 0.363 | 28,353 | +0 | 0.00% | 10,295 |
| 2025-04-15 | 2025-04-11 | 0.348 | 28,353 | +0 | 0.00% | 9,860 |
| 2025-04-14 | 2025-04-10 | 0.353 | 28,353 | +0 | 0.00% | 10,005 |
| 2025-04-11 | 2025-04-09 | 0.343 | 28,353 | +0 | 0.00% | 9,715 |
| 2025-04-10 | 2025-04-08 | 0.343 | 28,353 | +0 | 0.00% | 9,715 |
| 2025-04-09 | 2025-04-07 | 0.338 | 28,353 | +0 | 0.00% | 9,570 |
| 2025-04-08 | 2025-04-03 | 0.394 | 28,353 | +0 | 0.00% | 11,165 |
| 2025-04-07 | 2025-04-02 | 0.409 | 28,353 | +0 | 0.00% | 11,600 |
| 2025-04-03 | 2025-04-01 | 0.404 | 28,353 | +0 | 0.00% | 11,455 |
| 2025-04-02 | 2025-03-31 | 0.404 | 28,353 | +0 | 0.00% | 11,455 |
| 2025-04-01 | 2025-03-28 | 0.414 | 28,353 | +0 | 0.00% | 11,745 |
| 2025-03-31 | 2025-03-27 | 0.424 | 28,353 | +0 | 0.00% | 12,035 |
| 2025-03-28 | 2025-03-26 | 0.409 | 28,353 | +0 | 0.00% | 11,600 |
| 2025-03-27 | 2025-03-25 | 0.409 | 28,353 | +0 | 0.00% | 11,600 |
| 2025-03-26 | 2025-03-24 | 0.409 | 28,353 | +0 | 0.00% | 11,600 |
| 2025-03-25 | 2025-03-21 | 0.409 | 28,353 | +0 | 0.00% | 11,600 |
| 2025-03-24 | 2025-03-20 | 0.430 | 28,353 | +0 | 0.00% | 12,180 |
| 2025-03-21 | 2025-03-19 | 0.450 | 28,353 | +0 | 0.00% | 12,760 |
| 2025-03-20 | 2025-03-18 | 0.450 | 28,353 | +0 | 0.00% | 12,760 |
| 2025-03-19 | 2025-03-17 | 0.440 | 28,353 | +0 | 0.00% | 12,470 |
| 2025-03-18 | 2025-03-14 | 0.440 | 28,353 | +0 | 0.00% | 12,470 |
| 2025-03-17 | 2025-03-13 | 0.424 | 28,353 | +0 | 0.00% | 12,035 |
| 2025-03-14 | 2025-03-12 | 0.445 | 28,353 | +0 | 0.00% | 12,615 |
| 2025-03-13 | 2025-03-11 | 0.430 | 28,353 | +0 | 0.00% | 12,180 |
| 2025-03-12 | 2025-03-10 | 0.440 | 28,353 | +0 | 0.00% | 12,470 |
| 2025-03-11 | 2025-03-07 | 0.445 | 28,353 | +0 | 0.00% | 12,615 |
| 2025-03-10 | 2025-03-06 | 0.419 | 28,353 | +0 | 0.00% | 11,890 |
| 2025-03-07 | 2025-03-05 | 0.399 | 28,353 | +0 | 0.00% | 11,310 |
| 2025-03-06 | 2025-03-04 | 0.394 | 28,353 | +0 | 0.00% | 11,165 |
| 2025-03-05 | 2025-03-03 | 0.399 | 28,353 | +0 | 0.00% | 11,310 |
| 2025-03-04 | 2025-02-28 | 0.394 | 28,353 | +0 | 0.00% | 11,165 |
| 2025-03-03 | 2025-02-27 | 0.399 | 28,353 | +0 | 0.00% | 11,310 |
| 2025-02-28 | 2025-02-26 | 0.404 | 28,353 | +0 | 0.00% | 11,455 |
| 2025-02-27 | 2025-02-25 | 0.394 | 28,353 | +0 | 0.00% | 11,165 |
| 2025-02-26 | 2025-02-24 | 0.414 | 28,353 | +0 | 0.00% | 11,745 |
| 2025-02-25 | 2025-02-21 | 0.419 | 28,353 | +0 | 0.00% | 11,890 |
| 2025-02-24 | 2025-02-20 | 0.384 | 28,353 | +0 | 0.00% | 10,875 |
| 2025-02-21 | 2025-02-19 | 0.394 | 28,353 | +0 | 0.00% | 11,165 |
| 2025-02-20 | 2025-02-18 | 0.404 | 28,353 | +0 | 0.00% | 11,455 |
| 2025-02-19 | 2025-02-17 | 0.399 | 28,353 | +0 | 0.00% | 11,310 |
| 2025-02-18 | 2025-02-14 | 0.399 | 28,353 | +0 | 0.00% | 11,310 |
| 2025-02-17 | 2025-02-13 | 0.378 | 28,353 | +0 | 0.00% | 10,730 |
| 2025-02-14 | 2025-02-12 | 0.389 | 28,353 | +0 | 0.00% | 11,020 |
| 2025-02-13 | 2025-02-11 | 0.378 | 28,353 | +0 | 0.00% | 10,730 |
| 2025-02-12 | 2025-02-10 | 0.353 | 28,353 | +0 | 0.00% | 10,005 |
| 2025-02-11 | 2025-02-07 | 0.348 | 28,353 | +0 | 0.00% | 9,860 |
| 2025-02-10 | 2025-02-06 | 0.343 | 28,353 | +0 | 0.00% | 9,715 |
| 2025-02-07 | 2025-02-05 | 0.348 | 28,353 | +0 | 0.00% | 9,860 |
| 2025-02-06 | 2025-02-04 | 0.348 | 28,353 | +0 | 0.00% | 9,860 |
| 2025-02-05 | 2025-02-03 | 0.343 | 28,353 | +0 | 0.00% | 9,715 |
| 2025-02-04 | 2025-01-28 | 0.338 | 28,353 | +0 | 0.00% | 9,570 |
| 2025-02-03 | 2025-01-24 | 0.332 | 28,353 | +0 | 0.00% | 9,425 |
| 2025-01-27 | 2025-01-23 | 0.327 | 28,353 | +0 | 0.00% | 9,280 |
| 2025-01-24 | 2025-01-22 | 0.322 | 28,353 | +0 | 0.00% | 9,135 |
| 2025-01-23 | 2025-01-21 | 0.343 | 28,353 | +0 | 0.00% | 9,715 |
| 2025-01-22 | 2025-01-20 | 0.338 | 28,353 | +0 | 0.00% | 9,570 |
| 2025-01-21 | 2025-01-17 | 0.332 | 28,353 | +0 | 0.00% | 9,425 |
| 2025-01-20 | 2025-01-16 | 0.332 | 28,353 | +0 | 0.00% | 9,425 |
| 2025-01-17 | 2025-01-15 | 0.343 | 28,353 | +0 | 0.00% | 9,715 |
| 2025-01-16 | 2025-01-14 | 0.343 | 28,353 | +0 | 0.00% | 9,715 |
| 2025-01-15 | 2025-01-13 | 0.343 | 28,353 | +0 | 0.00% | 9,715 |
| 2025-01-14 | 2025-01-10 | 0.348 | 28,353 | +0 | 0.00% | 9,860 |
| 2025-01-13 | 2025-01-09 | 0.353 | 28,353 | +0 | 0.00% | 10,005 |
| 2025-01-10 | 2025-01-08 | 0.353 | 28,353 | +0 | 0.00% | 10,005 |
| 2025-01-09 | 2025-01-07 | 0.348 | 28,353 | +0 | 0.00% | 9,860 |
| 2025-01-08 | 2025-01-06 | 0.348 | 28,353 | +0 | 0.00% | 9,860 |
| 2025-01-07 | 2025-01-03 | 0.353 | 28,353 | +0 | 0.00% | 10,005 |
| 2025-01-06 | 2025-01-02 | 0.348 | 28,353 | +0 | 0.00% | 9,860 |
| 2025-01-03 | 2024-12-31 | 0.358 | 28,353 | +0 | 0.00% | 10,150 |
| 2025-01-02 | 2024-12-27 | 0.348 | 28,353 | +0 | 0.00% | 9,860 |
| 2024-12-30 | 2024-12-24 | 0.363 | 28,353 | +0 | 0.00% | 10,295 |
| 2024-12-27 | 2024-12-20 | 0.353 | 28,353 | +0 | 0.00% | 10,005 |
| 2024-12-23 | 2024-12-19 | 0.353 | 28,353 | +0 | 0.00% | 10,005 |
| 2024-12-20 | 2024-12-18 | 0.363 | 28,353 | +0 | 0.00% | 10,295 |
| 2024-12-19 | 2024-12-17 | 0.358 | 28,353 | +0 | 0.00% | 10,150 |
| 2024-12-18 | 2024-12-16 | 0.363 | 28,353 | +0 | 0.00% | 10,295 |
| 2024-12-17 | 2024-12-13 | 0.353 | 28,353 | +0 | 0.00% | 10,005 |
| 2024-12-16 | 2024-12-12 | 0.343 | 28,353 | +0 | 0.00% | 9,715 |
| 2024-12-13 | 2024-12-11 | 0.353 | 28,353 | +0 | 0.00% | 10,005 |
| 2024-12-12 | 2024-12-10 | 0.348 | 28,353 | +0 | 0.00% | 9,860 |
| 2024-12-11 | 2024-12-09 | 0.353 | 28,353 | +0 | 0.00% | 10,005 |
| 2024-12-10 | 2024-12-06 | 0.369 | 28,353 | +0 | 0.00% | 10,466 |
| 2024-12-09 | 2024-12-05 | 0.369 | 28,353 | +1,249 | 0.00% | 10,466 |
| 2024-12-06 | 2024-12-04 | 0.380 | 27,104 | +0 | 0.00% | 10,295 |
| 2024-12-05 | 2024-12-03 | 0.374 | 27,104 | +0 | 0.00% | 10,150 |
| 2024-12-04 | 2024-12-02 | 0.391 | 27,104 | +0 | 0.00% | 10,585 |
| 2024-12-03 | 2024-11-29 | 0.391 | 27,104 | +0 | 0.00% | 10,585 |
| 2024-12-02 | 2024-11-28 | 0.380 | 27,104 | +0 | 0.00% | 10,295 |
| 2024-11-29 | 2024-11-27 | 0.391 | 27,104 | +0 | 0.00% | 10,585 |
| 2024-11-28 | 2024-11-26 | 0.353 | 27,104 | +0 | 0.00% | 9,570 |
| 2024-11-27 | 2024-11-25 | 0.353 | 27,104 | +0 | 0.00% | 9,570 |
| 2024-11-26 | 2024-11-22 | 0.353 | 27,104 | +0 | 0.00% | 9,570 |
| 2024-11-25 | 2024-11-21 | 0.358 | 27,104 | +0 | 0.00% | 9,715 |
| 2024-11-22 | 2024-11-20 | 0.374 | 27,104 | +0 | 0.00% | 10,150 |
| 2024-11-21 | 2024-11-19 | 0.374 | 27,104 | +0 | 0.00% | 10,150 |
| 2024-11-20 | 2024-11-18 | 0.380 | 27,104 | +0 | 0.00% | 10,295 |
| 2024-11-19 | 2024-11-15 | 0.374 | 27,104 | +0 | 0.00% | 10,150 |
| 2024-11-18 | 2024-11-14 | 0.380 | 27,104 | +0 | 0.00% | 10,295 |
| 2024-11-15 | 2024-11-13 | 0.380 | 27,104 | +0 | 0.00% | 10,295 |
| 2024-11-14 | 2024-11-12 | 0.380 | 27,104 | +0 | 0.00% | 10,295 |
| 2024-11-13 | 2024-11-11 | 0.380 | 27,104 | +0 | 0.00% | 10,295 |
| 2024-11-12 | 2024-11-08 | 0.391 | 27,104 | +0 | 0.00% | 10,585 |
| 2024-11-11 | 2024-11-07 | 0.396 | 27,104 | +0 | 0.00% | 10,730 |
| 2024-11-08 | 2024-11-06 | 0.385 | 27,104 | +0 | 0.00% | 10,440 |
| 2024-11-07 | 2024-11-05 | 0.380 | 27,104 | +0 | 0.00% | 10,295 |
| 2024-11-06 | 2024-11-04 | 0.380 | 27,104 | +0 | 0.00% | 10,295 |
| 2024-11-05 | 2024-11-01 | 0.380 | 27,104 | +0 | 0.00% | 10,295 |
| 2024-11-04 | 2024-10-31 | 0.380 | 27,104 | +0 | 0.00% | 10,295 |
| 2024-11-01 | 2024-10-30 | 0.374 | 27,104 | +0 | 0.00% | 10,150 |
| 2024-10-31 | 2024-10-29 | 0.380 | 27,104 | +0 | 0.00% | 10,295 |
| 2024-10-30 | 2024-10-28 | 0.391 | 27,104 | +0 | 0.00% | 10,585 |
| 2024-10-29 | 2024-10-25 | 0.396 | 27,104 | +0 | 0.00% | 10,730 |
| 2024-10-28 | 2024-10-24 | 0.396 | 27,104 | +0 | 0.00% | 10,730 |
| 2024-10-25 | 2024-10-23 | 0.396 | 27,104 | +0 | 0.00% | 10,730 |
| 2024-10-24 | 2024-10-22 | 0.385 | 27,104 | +0 | 0.00% | 10,440 |
| 2024-10-23 | 2024-10-21 | 0.396 | 27,104 | +0 | 0.00% | 10,730 |
| 2024-10-22 | 2024-10-18 | 0.391 | 27,104 | +0 | 0.00% | 10,585 |
| 2024-10-21 | 2024-10-17 | 0.380 | 27,104 | +0 | 0.00% | 10,295 |
| 2024-10-18 | 2024-10-16 | 0.380 | 27,104 | +0 | 0.00% | 10,295 |
| 2024-10-17 | 2024-10-15 | 0.374 | 27,104 | +0 | 0.00% | 10,150 |
| 2024-10-16 | 2024-10-14 | 0.391 | 27,104 | +0 | 0.00% | 10,585 |
| 2024-10-15 | 2024-10-10 | 0.401 | 27,104 | +0 | 0.00% | 10,875 |
| 2024-10-14 | 2024-10-09 | 0.391 | 27,104 | +0 | 0.00% | 10,585 |
| 2024-10-10 | 2024-10-08 | 0.401 | 27,104 | +0 | 0.00% | 10,875 |
| 2024-10-09 | 2024-10-07 | 0.460 | 27,104 | +0 | 0.00% | 12,470 |
| 2024-10-08 | 2024-10-04 | 0.444 | 27,104 | +0 | 0.00% | 12,035 |
| 2024-10-07 | 2024-10-03 | 0.428 | 27,104 | +0 | 0.00% | 11,600 |
| 2024-10-04 | 2024-10-02 | 0.417 | 27,104 | +0 | 0.00% | 11,310 |
| 2024-10-03 | 2024-09-30 | 0.374 | 27,104 | +0 | 0.00% | 10,150 |
| 2024-10-02 | 2024-09-27 | 0.348 | 27,104 | +0 | 0.00% | 9,425 |
| 2024-09-30 | 2024-09-26 | 0.342 | 27,104 | +0 | 0.00% | 9,280 |
| 2024-09-27 | 2024-09-25 | 0.321 | 27,104 | +0 | 0.00% | 8,700 |
| 2024-09-26 | 2024-09-24 | 0.326 | 27,104 | +0 | 0.00% | 8,845 |
| 2024-09-25 | 2024-09-23 | 0.316 | 27,104 | +0 | 0.00% | 8,555 |
| 2024-09-24 | 2024-09-20 | 0.316 | 27,104 | +0 | 0.00% | 8,555 |
| 2024-09-23 | 2024-09-19 | 0.316 | 27,104 | +0 | 0.00% | 8,555 |
| 2024-09-20 | 2024-09-17 | 0.310 | 27,104 | +0 | 0.00% | 8,410 |
| 2024-09-19 | 2024-09-16 | 0.305 | 27,104 | +0 | 0.00% | 8,265 |
| 2024-09-17 | 2024-09-13 | 0.305 | 27,104 | +0 | 0.00% | 8,265 |
| 2024-09-16 | 2024-09-12 | 0.300 | 27,104 | +0 | 0.00% | 8,120 |
| 2024-09-13 | 2024-09-11 | 0.294 | 27,104 | +0 | 0.00% | 7,975 |
| 2024-09-12 | 2024-09-10 | 0.300 | 27,104 | +0 | 0.00% | 8,120 |
| 2024-09-11 | 2024-09-09 | 0.300 | 27,104 | +0 | 0.00% | 8,120 |
| 2024-09-10 | 2024-09-05 | 0.294 | 27,104 | +0 | 0.00% | 7,975 |
| 2024-09-09 | 2024-09-04 | 0.289 | 27,104 | +0 | 0.00% | 7,830 |
| 2024-09-05 | 2024-09-03 | 0.289 | 27,104 | +0 | 0.00% | 7,830 |
| 2024-09-04 | 2024-09-02 | 0.289 | 27,104 | +0 | 0.00% | 7,830 |
| 2024-09-03 | 2024-08-30 | 0.300 | 27,104 | +0 | 0.00% | 8,120 |
| 2024-09-02 | 2024-08-29 | 0.294 | 27,104 | +0 | 0.00% | 7,975 |
| 2024-08-30 | 2024-08-28 | 0.300 | 27,104 | +0 | 0.00% | 8,120 |
| 2024-08-29 | 2024-08-27 | 0.300 | 27,104 | +0 | 0.00% | 8,120 |
| 2024-08-28 | 2024-08-26 | 0.294 | 27,104 | +0 | 0.00% | 7,975 |
| 2024-08-27 | 2024-08-23 | 0.311 | 27,104 | +0 | 0.00% | 8,431 |
| 2024-08-26 | 2024-08-22 | 0.306 | 27,104 | +533 | 0.00% | 8,283 |
| 2024-08-23 | 2024-08-21 | 0.311 | 26,571 | +0 | 0.00% | 8,265 |
| 2024-08-22 | 2024-08-20 | 0.311 | 26,571 | +0 | 0.00% | 8,265 |
| 2024-08-21 | 2024-08-19 | 0.311 | 26,571 | +0 | 0.00% | 8,265 |
| 2024-08-20 | 2024-08-16 | 0.317 | 26,571 | +0 | 0.00% | 8,410 |
| 2024-08-19 | 2024-08-15 | 0.311 | 26,571 | +0 | 0.00% | 8,265 |
| 2024-08-16 | 2024-08-14 | 0.317 | 26,571 | +0 | 0.00% | 8,410 |
| 2024-08-15 | 2024-08-13 | 0.317 | 26,571 | +0 | 0.00% | 8,410 |
| 2024-08-14 | 2024-08-12 | 0.317 | 26,571 | +0 | 0.00% | 8,410 |
| 2024-08-13 | 2024-08-09 | 0.311 | 26,571 | +0 | 0.00% | 8,265 |
| 2024-08-12 | 2024-08-08 | 0.306 | 26,571 | +0 | 0.00% | 8,120 |
| 2024-08-09 | 2024-08-07 | 0.327 | 26,571 | +0 | 0.00% | 8,700 |
| 2024-08-08 | 2024-08-06 | 0.327 | 26,571 | +0 | 0.00% | 8,700 |
| 2024-08-07 | 2024-08-05 | 0.327 | 26,571 | +0 | 0.00% | 8,700 |
| 2024-08-06 | 2024-08-02 | 0.333 | 26,571 | +0 | 0.00% | 8,845 |
| 2024-08-05 | 2024-08-01 | 0.327 | 26,571 | +0 | 0.00% | 8,700 |
| 2024-08-02 | 2024-07-31 | 0.333 | 26,571 | +0 | 0.00% | 8,845 |
| 2024-08-01 | 2024-07-30 | 0.338 | 26,571 | +0 | 0.00% | 8,990 |
| 2024-07-31 | 2024-07-29 | 0.338 | 26,571 | +0 | 0.00% | 8,990 |
| 2024-07-30 | 2024-07-26 | 0.333 | 26,571 | +0 | 0.00% | 8,845 |
| 2024-07-29 | 2024-07-25 | 0.344 | 26,571 | +0 | 0.00% | 9,135 |
| 2024-07-26 | 2024-07-24 | 0.344 | 26,571 | +0 | 0.00% | 9,135 |
| 2024-07-25 | 2024-07-23 | 0.344 | 26,571 | +0 | 0.00% | 9,135 |
| 2024-07-24 | 2024-07-22 | 0.344 | 26,571 | +0 | 0.00% | 9,135 |
| 2024-07-23 | 2024-07-19 | 0.349 | 26,571 | +0 | 0.00% | 9,280 |
| 2024-07-22 | 2024-07-18 | 0.355 | 26,571 | +0 | 0.00% | 9,425 |
| 2024-07-19 | 2024-07-17 | 0.349 | 26,571 | +0 | 0.00% | 9,280 |
| 2024-07-18 | 2024-07-16 | 0.349 | 26,571 | +0 | 0.00% | 9,280 |
| 2024-07-17 | 2024-07-15 | 0.349 | 26,571 | +0 | 0.00% | 9,280 |
| 2024-07-16 | 2024-07-12 | 0.349 | 26,571 | +0 | 0.00% | 9,280 |
| 2024-07-15 | 2024-07-11 | 0.338 | 26,571 | +0 | 0.00% | 8,990 |
| 2024-07-12 | 2024-07-10 | 0.344 | 26,571 | +0 | 0.00% | 9,135 |
| 2024-07-11 | 2024-07-09 | 0.338 | 26,571 | +0 | 0.00% | 8,990 |
| 2024-07-10 | 2024-07-08 | 0.338 | 26,571 | +0 | 0.00% | 8,990 |
| 2024-07-09 | 2024-07-05 | 0.338 | 26,571 | +0 | 0.00% | 8,990 |
| 2024-07-08 | 2024-07-04 | 0.349 | 26,571 | +0 | 0.00% | 9,280 |
| 2024-07-05 | 2024-07-03 | 0.344 | 26,571 | +0 | 0.00% | 9,135 |
| 2024-07-04 | 2024-07-02 | 0.344 | 26,571 | +0 | 0.00% | 9,135 |
| 2024-07-03 | 2024-06-28 | 0.344 | 26,571 | +0 | 0.00% | 9,135 |
| 2024-07-02 | 2024-06-27 | 0.344 | 26,571 | +0 | 0.00% | 9,135 |
| 2024-06-28 | 2024-06-26 | 0.360 | 26,571 | +0 | 0.00% | 9,570 |
| 2024-06-27 | 2024-06-25 | 0.377 | 26,571 | +0 | 0.00% | 10,005 |
| 2024-06-26 | 2024-06-24 | 0.377 | 26,571 | +0 | 0.00% | 10,005 |
| 2024-06-25 | 2024-06-21 | 0.382 | 26,571 | +0 | 0.00% | 10,150 |
| 2024-06-24 | 2024-06-20 | 0.393 | 26,571 | +0 | 0.00% | 10,440 |
| 2024-06-21 | 2024-06-19 | 0.387 | 26,571 | +0 | 0.00% | 10,295 |
| 2024-06-20 | 2024-06-18 | 0.387 | 26,571 | +0 | 0.00% | 10,295 |
| 2024-06-19 | 2024-06-17 | 0.387 | 26,571 | +0 | 0.00% | 10,295 |
| 2024-06-18 | 2024-06-14 | 0.398 | 26,571 | +0 | 0.00% | 10,585 |
| 2024-06-17 | 2024-06-13 | 0.393 | 26,571 | +0 | 0.00% | 10,440 |
| 2024-06-14 | 2024-06-12 | 0.393 | 26,571 | +0 | 0.00% | 10,440 |
| 2024-06-13 | 2024-06-11 | 0.398 | 26,571 | +0 | 0.00% | 10,585 |
| 2024-06-12 | 2024-06-07 | 0.404 | 26,571 | +0 | 0.00% | 10,730 |
| 2024-06-11 | 2024-06-06 | 0.404 | 26,571 | +0 | 0.00% | 10,730 |
| 2024-06-07 | 2024-06-05 | 0.404 | 26,571 | +0 | 0.00% | 10,730 |
| 2024-06-06 | 2024-06-04 | 0.409 | 26,571 | +0 | 0.00% | 10,875 |
| 2024-06-05 | 2024-06-03 | 0.404 | 26,571 | +0 | 0.00% | 10,730 |
| 2024-06-04 | 2024-05-31 | 0.404 | 26,571 | +0 | 0.00% | 10,730 |
| 2024-06-03 | 2024-05-30 | 0.420 | 26,571 | +0 | 0.00% | 11,165 |
| 2024-05-31 | 2024-05-29 | 0.426 | 26,571 | +0 | 0.00% | 11,310 |
| 2024-05-30 | 2024-05-28 | 0.426 | 26,571 | +0 | 0.00% | 11,310 |
| 2024-05-29 | 2024-05-27 | 0.426 | 26,571 | +0 | 0.00% | 11,310 |
| 2024-05-28 | 2024-05-24 | 0.426 | 26,571 | +0 | 0.00% | 11,310 |
| 2024-05-27 | 2024-05-23 | 0.420 | 26,571 | +0 | 0.00% | 11,165 |
| 2024-05-24 | 2024-05-22 | 0.431 | 26,571 | +0 | 0.00% | 11,455 |
| 2024-05-23 | 2024-05-21 | 0.426 | 26,571 | +0 | 0.00% | 11,310 |
| 2024-05-22 | 2024-05-20 | 0.420 | 26,571 | +0 | 0.00% | 11,165 |
| 2024-05-21 | 2024-05-17 | 0.420 | 26,571 | +0 | 0.00% | 11,165 |
| 2024-05-20 | 2024-05-16 | 0.420 | 26,571 | +0 | 0.00% | 11,165 |
| 2024-05-17 | 2024-05-14 | 0.409 | 26,571 | +0 | 0.00% | 10,875 |
| 2024-05-16 | 2024-05-13 | 0.415 | 26,571 | +0 | 0.00% | 11,020 |
| 2024-05-14 | 2024-05-10 | 0.415 | 26,571 | +0 | 0.00% | 11,020 |
| 2024-05-13 | 2024-05-09 | 0.409 | 26,571 | +0 | 0.00% | 10,875 |
| 2024-05-10 | 2024-05-08 | 0.415 | 26,571 | +0 | 0.00% | 11,020 |
| 2024-05-09 | 2024-05-07 | 0.420 | 26,571 | +0 | 0.00% | 11,165 |
| 2024-05-08 | 2024-05-06 | 0.420 | 26,571 | +0 | 0.00% | 11,165 |
| 2024-05-07 | 2024-05-03 | 0.420 | 26,571 | +0 | 0.00% | 11,165 |
| 2024-05-06 | 2024-05-02 | 0.415 | 26,571 | +0 | 0.00% | 11,020 |
| 2024-05-03 | 2024-04-30 | 0.420 | 26,571 | +0 | 0.00% | 11,165 |
| 2024-05-02 | 2024-04-29 | 0.409 | 26,571 | +0 | 0.00% | 10,875 |
| 2024-04-30 | 2024-04-26 | 0.404 | 26,571 | +0 | 0.00% | 10,730 |
| 2024-04-29 | 2024-04-25 | 0.393 | 26,571 | +0 | 0.00% | 10,440 |
| 2024-04-26 | 2024-04-24 | 0.387 | 26,571 | +0 | 0.00% | 10,295 |
| 2024-04-25 | 2024-04-23 | 0.382 | 26,571 | +0 | 0.00% | 10,150 |
| 2024-04-24 | 2024-04-22 | 0.393 | 26,571 | +0 | 0.00% | 10,440 |
| 2024-04-23 | 2024-04-19 | 0.387 | 26,571 | +0 | 0.00% | 10,295 |
| 2024-04-22 | 2024-04-18 | 0.387 | 26,571 | +0 | 0.00% | 10,295 |
| 2024-04-19 | 2024-04-17 | 0.377 | 26,571 | +0 | 0.00% | 10,005 |
| 2024-04-18 | 2024-04-16 | 0.371 | 26,571 | +0 | 0.00% | 9,860 |
| 2024-04-17 | 2024-04-15 | 0.387 | 26,571 | +0 | 0.00% | 10,295 |
| 2024-04-16 | 2024-04-12 | 0.404 | 26,571 | +0 | 0.00% | 10,730 |
| 2024-04-15 | 2024-04-11 | 0.398 | 26,571 | +0 | 0.00% | 10,585 |
| 2024-04-12 | 2024-04-10 | 0.404 | 26,571 | +0 | 0.00% | 10,730 |
| 2024-04-11 | 2024-04-09 | 0.393 | 26,571 | +0 | 0.00% | 10,440 |
| 2024-04-10 | 2024-04-08 | 0.387 | 26,571 | +0 | 0.00% | 10,295 |
| 2024-04-09 | 2024-04-05 | 0.387 | 26,571 | +0 | 0.00% | 10,295 |
| 2024-04-08 | 2024-04-03 | 0.382 | 26,571 | +0 | 0.00% | 10,150 |
| 2024-04-05 | 2024-04-02 | 0.387 | 26,571 | +0 | 0.00% | 10,295 |
| 2024-04-03 | 2024-03-28 | 0.382 | 26,571 | +0 | 0.00% | 10,150 |
| 2024-04-02 | 2024-03-27 | 0.377 | 26,571 | +0 | 0.00% | 10,005 |
| 2024-03-28 | 2024-03-26 | 0.393 | 26,571 | +0 | 0.00% | 10,440 |
| 2024-03-27 | 2024-03-25 | 0.404 | 26,571 | +0 | 0.00% | 10,730 |
| 2024-03-26 | 2024-03-22 | 0.415 | 26,571 | +0 | 0.00% | 11,020 |
| 2024-03-25 | 2024-03-21 | 0.420 | 26,571 | +0 | 0.00% | 11,165 |
| 2024-03-22 | 2024-03-20 | 0.409 | 26,571 | +0 | 0.00% | 10,875 |
| 2024-03-21 | 2024-03-19 | 0.415 | 26,571 | +0 | 0.00% | 11,020 |
| 2024-03-20 | 2024-03-18 | 0.415 | 26,571 | +0 | 0.00% | 11,020 |
| 2024-03-19 | 2024-03-15 | 0.415 | 26,571 | +0 | 0.00% | 11,020 |
| 2024-03-18 | 2024-03-14 | 0.426 | 26,571 | +0 | 0.00% | 11,310 |
| 2024-03-15 | 2024-03-13 | 0.415 | 26,571 | +0 | 0.00% | 11,020 |
| 2024-03-14 | 2024-03-12 | 0.409 | 26,571 | +0 | 0.00% | 10,875 |
| 2024-03-13 | 2024-03-11 | 0.404 | 26,571 | +0 | 0.00% | 10,730 |
| 2024-03-12 | 2024-03-08 | 0.398 | 26,571 | +0 | 0.00% | 10,585 |
| 2024-03-11 | 2024-03-07 | 0.393 | 26,571 | +0 | 0.00% | 10,440 |
| 2024-03-08 | 2024-03-06 | 0.398 | 26,571 | +0 | 0.00% | 10,585 |
| 2024-03-07 | 2024-03-05 | 0.393 | 26,571 | +0 | 0.00% | 10,440 |
| 2024-03-06 | 2024-03-04 | 0.415 | 26,571 | +0 | 0.00% | 11,020 |
| 2024-03-05 | 2024-03-01 | 0.437 | 26,571 | +0 | 0.00% | 11,600 |
| 2024-03-04 | 2024-02-29 | 0.415 | 26,571 | +0 | 0.00% | 11,020 |
| 2024-03-01 | 2024-02-28 | 0.404 | 26,571 | +0 | 0.00% | 10,730 |
| 2024-02-29 | 2024-02-27 | 0.409 | 26,571 | +0 | 0.00% | 10,875 |
| 2024-02-28 | 2024-02-26 | 0.420 | 26,571 | +0 | 0.00% | 11,165 |
| 2024-02-27 | 2024-02-23 | 0.409 | 26,571 | +0 | 0.00% | 10,875 |
| 2024-02-26 | 2024-02-22 | 0.387 | 26,571 | +0 | 0.00% | 10,295 |
| 2024-02-23 | 2024-02-21 | 0.327 | 26,571 | +0 | 0.00% | 8,700 |
| 2024-02-22 | 2024-02-20 | 0.327 | 26,571 | +0 | 0.00% | 8,700 |
| 2024-02-21 | 2024-02-19 | 0.327 | 26,571 | +0 | 0.00% | 8,700 |
| 2024-02-20 | 2024-02-16 | 0.333 | 26,571 | +0 | 0.00% | 8,845 |
| 2024-02-19 | 2024-02-15 | 0.327 | 26,571 | +0 | 0.00% | 8,700 |
| 2024-02-16 | 2024-02-14 | 0.327 | 26,571 | +0 | 0.00% | 8,700 |
| 2024-02-15 | 2024-02-09 | 0.338 | 26,571 | +0 | 0.00% | 8,990 |
| 2024-02-14 | 2024-02-07 | 0.327 | 26,571 | +0 | 0.00% | 8,700 |
| 2024-02-08 | 2024-02-06 | 0.333 | 26,571 | +0 | 0.00% | 8,845 |
| 2024-02-07 | 2024-02-05 | 0.311 | 26,571 | +0 | 0.00% | 8,265 |
| 2024-02-06 | 2024-02-02 | 0.322 | 26,571 | +0 | 0.00% | 8,555 |
| 2024-02-05 | 2024-02-01 | 0.333 | 26,571 | +0 | 0.00% | 8,845 |
| 2024-02-02 | 2024-01-31 | 0.333 | 26,571 | +0 | 0.00% | 8,845 |
| 2024-02-01 | 2024-01-30 | 0.333 | 26,571 | +0 | 0.00% | 8,845 |
| 2024-01-31 | 2024-01-29 | 0.344 | 26,571 | +0 | 0.00% | 9,135 |
| 2024-01-30 | 2024-01-26 | 0.333 | 26,571 | +0 | 0.00% | 8,845 |
| 2024-01-29 | 2024-01-25 | 0.333 | 26,571 | +0 | 0.00% | 8,845 |
| 2024-01-26 | 2024-01-24 | 0.317 | 26,571 | +0 | 0.00% | 8,410 |
| 2024-01-25 | 2024-01-23 | 0.300 | 26,571 | +0 | 0.00% | 7,975 |
| 2024-01-24 | 2024-01-22 | 0.300 | 26,571 | +0 | 0.00% | 7,975 |
| 2024-01-23 | 2024-01-19 | 0.306 | 26,571 | +0 | 0.00% | 8,120 |
| 2024-01-22 | 2024-01-18 | 0.300 | 26,571 | +0 | 0.00% | 7,975 |
| 2024-01-19 | 2024-01-17 | 0.300 | 26,571 | +0 | 0.00% | 7,975 |
| 2024-01-18 | 2024-01-16 | 0.322 | 26,571 | +0 | 0.00% | 8,555 |
| 2024-01-17 | 2024-01-15 | 0.327 | 26,571 | +0 | 0.00% | 8,700 |
| 2024-01-16 | 2024-01-12 | 0.322 | 26,571 | +0 | 0.00% | 8,555 |
| 2024-01-15 | 2024-01-11 | 0.322 | 26,571 | +0 | 0.00% | 8,555 |
| 2024-01-12 | 2024-01-10 | 0.322 | 26,571 | +0 | 0.00% | 8,555 |
| 2024-01-11 | 2024-01-09 | 0.333 | 26,571 | +0 | 0.00% | 8,845 |
| 2024-01-10 | 2024-01-08 | 0.333 | 26,571 | +0 | 0.00% | 8,845 |
| 2024-01-09 | 2024-01-05 | 0.333 | 26,571 | +0 | 0.00% | 8,845 |
| 2024-01-08 | 2024-01-04 | 0.322 | 26,571 | +0 | 0.00% | 8,555 |
| 2024-01-05 | 2024-01-03 | 0.322 | 26,571 | +0 | 0.00% | 8,555 |
| 2024-01-04 | 2024-01-02 | 0.322 | 26,571 | +0 | 0.00% | 8,555 |
| 2024-01-03 | 2023-12-29 | 0.311 | 26,571 | +0 | 0.00% | 8,265 |
| 2024-01-02 | 2023-12-28 | 0.295 | 26,571 | +0 | 0.00% | 7,830 |
| 2023-12-29 | 2023-12-27 | 0.268 | 26,571 | +0 | 0.00% | 7,134 |
| 2023-12-28 | 2023-12-22 | 0.255 | 26,571 | +0 | 0.00% | 6,786 |
| 2023-12-27 | 2023-12-21 | 0.256 | 26,571 | +0 | 0.00% | 6,815 |
| 2023-12-22 | 2023-12-20 | 0.255 | 26,571 | +0 | 0.00% | 6,786 |
| 2023-12-21 | 2023-12-19 | 0.255 | 26,571 | +0 | 0.00% | 6,786 |
| 2023-12-20 | 2023-12-18 | 0.256 | 26,571 | +0 | 0.00% | 6,815 |
| 2023-12-19 | 2023-12-15 | 0.256 | 26,571 | +0 | 0.00% | 6,815 |
| 2023-12-18 | 2023-12-14 | 0.255 | 26,571 | +0 | 0.00% | 6,786 |
| 2023-12-15 | 2023-12-13 | 0.252 | 26,571 | +0 | 0.00% | 6,699 |
| 2023-12-14 | 2023-12-12 | 0.259 | 26,571 | +0 | 0.00% | 6,873 |
| 2023-12-13 | 2023-12-11 | 0.251 | 26,571 | +0 | 0.00% | 6,670 |
| 2023-12-12 | 2023-12-08 | 0.258 | 26,571 | +0 | 0.00% | 6,844 |
| 2023-12-11 | 2023-12-07 | 0.258 | 26,571 | +0 | 0.00% | 6,844 |
| 2023-12-08 | 2023-12-06 | 0.262 | 26,571 | +0 | 0.00% | 6,960 |
| 2023-12-07 | 2023-12-05 | 0.264 | 26,571 | +0 | 0.00% | 7,018 |
| 2023-12-06 | 2023-12-04 | 0.287 | 26,571 | +0 | 0.00% | 7,625 |
| 2023-12-05 | 2023-12-01 | 0.293 | 26,571 | +802 | 0.00% | 7,775 |
| 2023-12-04 | 2023-11-30 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-12-01 | 2023-11-29 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-11-30 | 2023-11-28 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-11-29 | 2023-11-27 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-11-28 | 2023-11-24 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-11-27 | 2023-11-23 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-11-24 | 2023-11-22 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-11-23 | 2023-11-21 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-11-22 | 2023-11-20 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-11-21 | 2023-11-17 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-11-20 | 2023-11-16 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-11-17 | 2023-11-15 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-11-16 | 2023-11-14 | 0.293 | 25,769 | +0 | 0.00% | 7,540 |
| 2023-11-15 | 2023-11-13 | 0.293 | 25,769 | +0 | 0.00% | 7,540 |
| 2023-11-14 | 2023-11-10 | 0.293 | 25,769 | +0 | 0.00% | 7,540 |
| 2023-11-13 | 2023-11-09 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-11-10 | 2023-11-08 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-11-09 | 2023-11-07 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-11-08 | 2023-11-06 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-11-07 | 2023-11-03 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-11-06 | 2023-11-02 | 0.293 | 25,769 | +0 | 0.00% | 7,540 |
| 2023-11-03 | 2023-11-01 | 0.293 | 25,769 | +0 | 0.00% | 7,540 |
| 2023-11-02 | 2023-10-31 | 0.293 | 25,769 | +0 | 0.00% | 7,540 |
| 2023-11-01 | 2023-10-30 | 0.287 | 25,769 | +0 | 0.00% | 7,395 |
| 2023-10-31 | 2023-10-27 | 0.287 | 25,769 | +0 | 0.00% | 7,395 |
| 2023-10-30 | 2023-10-26 | 0.293 | 25,769 | +0 | 0.00% | 7,540 |
| 2023-10-27 | 2023-10-25 | 0.287 | 25,769 | +0 | 0.00% | 7,395 |
| 2023-10-26 | 2023-10-24 | 0.293 | 25,769 | +0 | 0.00% | 7,540 |
| 2023-10-25 | 2023-10-20 | 0.293 | 25,769 | +0 | 0.00% | 7,540 |
| 2023-10-24 | 2023-10-19 | 0.293 | 25,769 | +0 | 0.00% | 7,540 |
| 2023-10-20 | 2023-10-18 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-10-19 | 2023-10-17 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-10-18 | 2023-10-16 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-10-17 | 2023-10-13 | 0.304 | 25,769 | +0 | 0.00% | 7,830 |
| 2023-10-16 | 2023-10-12 | 0.304 | 25,769 | +0 | 0.00% | 7,830 |
| 2023-10-13 | 2023-10-11 | 0.304 | 25,769 | +0 | 0.00% | 7,830 |
| 2023-10-12 | 2023-10-10 | 0.304 | 25,769 | +0 | 0.00% | 7,830 |
| 2023-10-11 | 2023-10-09 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-10-10 | 2023-10-06 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-10-09 | 2023-10-05 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-10-06 | 2023-10-04 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-10-05 | 2023-10-03 | 0.304 | 25,769 | +0 | 0.00% | 7,830 |
| 2023-10-04 | 2023-09-29 | 0.304 | 25,769 | +0 | 0.00% | 7,830 |
| 2023-10-03 | 2023-09-28 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-09-29 | 2023-09-27 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-09-28 | 2023-09-26 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-09-27 | 2023-09-25 | 0.304 | 25,769 | +0 | 0.00% | 7,830 |
| 2023-09-26 | 2023-09-22 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-09-25 | 2023-09-21 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-09-22 | 2023-09-20 | 0.304 | 25,769 | +0 | 0.00% | 7,830 |
| 2023-09-21 | 2023-09-19 | 0.304 | 25,769 | +0 | 0.00% | 7,830 |
| 2023-09-20 | 2023-09-18 | 0.304 | 25,769 | +0 | 0.00% | 7,830 |
| 2023-09-19 | 2023-09-15 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-09-18 | 2023-09-14 | 0.304 | 25,769 | +0 | 0.00% | 7,830 |
| 2023-09-15 | 2023-09-13 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-09-14 | 2023-09-12 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-09-13 | 2023-09-11 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-09-12 | 2023-09-07 | 0.304 | 25,769 | +0 | 0.00% | 7,830 |
| 2023-09-11 | 2023-09-06 | 0.309 | 25,769 | +0 | 0.00% | 7,975 |
| 2023-09-07 | 2023-09-05 | 0.304 | 25,769 | +0 | 0.00% | 7,830 |
| 2023-09-06 | 2023-09-04 | 0.304 | 25,769 | +0 | 0.00% | 7,830 |
| 2023-09-05 | 2023-08-31 | 0.304 | 25,769 | +0 | 0.00% | 7,830 |
| 2023-09-04 | 2023-08-30 | 0.304 | 25,769 | +0 | 0.00% | 7,830 |
| 2023-08-31 | 2023-08-29 | 0.298 | 25,769 | +0 | 0.00% | 7,685 |
| 2023-08-30 | 2023-08-28 | 0.309 | 25,769 | +0 | 0.00% | 7,975 |
| 2023-08-29 | 2023-08-25 | 0.309 | 25,769 | +0 | 0.00% | 7,975 |
| 2023-08-28 | 2023-08-24 | 0.309 | 25,769 | +0 | 0.00% | 7,975 |
| 2023-08-25 | 2023-08-23 | 0.309 | 25,769 | +0 | 0.00% | 7,975 |
| 2023-08-24 | 2023-08-22 | 0.304 | 25,769 | +0 | 0.00% | 7,830 |
| 2023-08-23 | 2023-08-21 | 0.309 | 25,769 | +0 | 0.00% | 7,975 |
| 2023-08-22 | 2023-08-18 | 0.327 | 25,769 | +0 | 0.00% | 8,422 |
| 2023-08-21 | 2023-08-17 | 0.333 | 25,769 | +479 | 0.00% | 8,569 |
| 2023-08-18 | 2023-08-16 | 0.327 | 25,290 | +0 | 0.00% | 8,265 |
| 2023-08-17 | 2023-08-15 | 0.333 | 25,290 | +0 | 0.00% | 8,410 |
| 2023-08-16 | 2023-08-14 | 0.338 | 25,290 | +0 | 0.00% | 8,555 |
| 2023-08-15 | 2023-08-11 | 0.344 | 25,290 | +0 | 0.00% | 8,700 |
| 2023-08-14 | 2023-08-10 | 0.350 | 25,290 | +0 | 0.00% | 8,845 |
| 2023-08-11 | 2023-08-09 | 0.344 | 25,290 | +0 | 0.00% | 8,700 |
| 2023-08-10 | 2023-08-08 | 0.344 | 25,290 | +0 | 0.00% | 8,700 |
| 2023-08-09 | 2023-08-07 | 0.344 | 25,290 | +0 | 0.00% | 8,700 |
| 2023-08-08 | 2023-08-04 | 0.355 | 25,290 | +0 | 0.00% | 8,990 |
| 2023-08-07 | 2023-08-03 | 0.350 | 25,290 | +0 | 0.00% | 8,845 |
| 2023-08-04 | 2023-08-02 | 0.355 | 25,290 | +0 | 0.00% | 8,990 |
| 2023-08-03 | 2023-08-01 | 0.367 | 25,290 | +0 | 0.00% | 9,280 |
| 2023-08-02 | 2023-07-31 | 0.373 | 25,290 | +0 | 0.00% | 9,425 |
| 2023-08-01 | 2023-07-28 | 0.378 | 25,290 | +0 | 0.00% | 9,570 |
| 2023-07-31 | 2023-07-27 | 0.361 | 25,290 | +0 | 0.00% | 9,135 |
| 2023-07-28 | 2023-07-26 | 0.355 | 25,290 | +0 | 0.00% | 8,990 |
| 2023-07-27 | 2023-07-25 | 0.350 | 25,290 | +0 | 0.00% | 8,845 |
| 2023-07-26 | 2023-07-24 | 0.338 | 25,290 | +0 | 0.00% | 8,555 |
| 2023-07-25 | 2023-07-21 | 0.338 | 25,290 | +0 | 0.00% | 8,555 |
| 2023-07-24 | 2023-07-20 | 0.344 | 25,290 | +0 | 0.00% | 8,700 |
| 2023-07-21 | 2023-07-19 | 0.344 | 25,290 | +0 | 0.00% | 8,700 |
| 2023-07-20 | 2023-07-18 | 0.344 | 25,290 | +0 | 0.00% | 8,700 |
| 2023-07-19 | 2023-07-14 | 0.350 | 25,290 | +0 | 0.00% | 8,845 |
| 2023-07-18 | 2023-07-13 | 0.355 | 25,290 | +0 | 0.00% | 8,990 |
| 2023-07-14 | 2023-07-12 | 0.344 | 25,290 | +0 | 0.00% | 8,700 |
| 2023-07-13 | 2023-07-11 | 0.344 | 25,290 | +0 | 0.00% | 8,700 |
| 2023-07-12 | 2023-07-10 | 0.338 | 25,290 | +0 | 0.00% | 8,555 |
| 2023-07-11 | 2023-07-07 | 0.338 | 25,290 | +0 | 0.00% | 8,555 |
| 2023-07-10 | 2023-07-06 | 0.327 | 25,290 | +0 | 0.00% | 8,265 |
| 2023-07-07 | 2023-07-05 | 0.338 | 25,290 | +0 | 0.00% | 8,555 |
| 2023-07-06 | 2023-07-04 | 0.338 | 25,290 | +0 | 0.00% | 8,555 |
| 2023-07-05 | 2023-07-03 | 0.344 | 25,290 | +0 | 0.00% | 8,700 |
| 2023-07-04 | 2023-06-30 | 0.350 | 25,290 | +0 | 0.00% | 8,845 |
| 2023-07-03 | 2023-06-29 | 0.350 | 25,290 | +0 | 0.00% | 8,845 |
| 2023-06-30 | 2023-06-28 | 0.350 | 25,290 | +0 | 0.00% | 8,845 |
| 2023-06-29 | 2023-06-27 | 0.350 | 25,290 | +0 | 0.00% | 8,845 |
| 2023-06-28 | 2023-06-26 | 0.350 | 25,290 | +0 | 0.00% | 8,845 |
| 2023-06-27 | 2023-06-23 | 0.355 | 25,290 | +0 | 0.00% | 8,990 |
| 2023-06-26 | 2023-06-21 | 0.355 | 25,290 | +0 | 0.00% | 8,990 |
| 2023-06-23 | 2023-06-20 | 0.350 | 25,290 | +0 | 0.00% | 8,845 |
| 2023-06-21 | 2023-06-19 | 0.373 | 25,290 | +0 | 0.00% | 9,425 |
| 2023-06-20 | 2023-06-16 | 0.373 | 25,290 | +0 | 0.00% | 9,425 |
| 2023-06-19 | 2023-06-15 | 0.367 | 25,290 | +0 | 0.00% | 9,280 |
| 2023-06-16 | 2023-06-14 | 0.350 | 25,290 | +0 | 0.00% | 8,845 |
| 2023-06-15 | 2023-06-13 | 0.355 | 25,290 | +0 | 0.00% | 8,990 |
| 2023-06-14 | 2023-06-12 | 0.355 | 25,290 | -1,744 | 0.00% | 8,990 |
| 2023-05-08 | 2023-05-04 | 0.355 | 27,034 | +1,744 | 0.00% | 9,610 |
| 2022-12-07 | 2022-12-05 | 0.404 | 25,290 | +880 | 0.00% | 10,216 |
| 2021-08-23 | 2021-08-19 | 1.246 | 24,410 | +1,601 | 0.00% | 30,415 |
| 2021-07-16 | 2021-07-14 | 1.602 | 22,809 | -2,359 | 0.00% | 36,540 |
| 2020-12-08 | 2020-12-04 | 1.326 | 25,168 | +1,757 | 0.00% | 33,369 |
| 2020-08-21 | 2020-08-19 | 1.411 | 23,411 | +729 | 0.00% | 33,028 |
| 2019-12-09 | 2019-12-05 | 1.211 | 22,682 | -210 | 0.00% | 27,465 |
| 2019-08-12 | 2019-08-08 | 1.368 | 22,892 | +702 | 0.00% | 31,320 |
| 2018-09-26 | 2018-09-21 | 1.904 | 22,190 | -673 | 0.00% | 42,239 |
| 2018-08-28 | 2018-08-24 | 2.065 | 22,863 | +970 | 0.00% | 47,224 |
| 2018-05-14 | 2018-05-10 | 2.212 | 21,893 | +838 | 0.00% | 48,433 |
| 2018-01-19 | 2018-01-17 | 2.406 | 21,055 | +619 | 0.00% | 50,659 |
| 2018-01-18 | 2018-01-16 | 2.422 | 20,436 | +619 | 0.00% | 49,500 |
| 2018-01-08 | 2018-01-04 | 2.358 | 19,817 | +619 | 0.00% | 46,720 |
| 2017-12-20 | 2017-12-18 | 2.325 | 19,198 | +16,102 | 0.00% | 44,641 |
| 2017-11-20 | 2017-11-16 | 2.261 | 3,096 | +619 | 0.00% | 6,999 |
| 2017-11-09 | 2017-11-07 | 2.341 | 2,477 | +1,858 | 0.00% | 5,800 |
| 2017-10-25 | 2017-10-23 | 2.325 | 619 | +619 | 0.00% | 1,439 |
| 2007-10-12 | 2007-10-10 | 16.251 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy