History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-10-13 | 2025-10-09 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-10-10 | 2025-10-08 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-10-09 | 2025-10-06 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-10-08 | 2025-10-03 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2025-10-06 | 2025-10-02 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2025-10-03 | 2025-09-30 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-10-02 | 2025-09-29 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-09-30 | 2025-09-26 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-09-26 | 2025-09-24 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2025-09-25 | 2025-09-23 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2025-09-24 | 2025-09-22 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-09-22 | 2025-09-18 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-09-18 | 2025-09-16 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-09-17 | 2025-09-15 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-09-16 | 2025-09-12 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-09-12 | 2025-09-10 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2025-09-11 | 2025-09-09 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-09-10 | 2025-09-08 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2025-09-09 | 2025-09-05 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2025-09-08 | 2025-09-04 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2025-09-05 | 2025-09-03 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2025-09-04 | 2025-09-02 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-09-03 | 2025-09-01 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-09-02 | 2025-08-29 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2025-09-01 | 2025-08-28 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2025-08-29 | 2025-08-27 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-08-28 | 2025-08-26 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-08-27 | 2025-08-25 | 0.532 | 23,000 | +0 | 0.00% | 12,233 |
| 2025-08-26 | 2025-08-22 | 0.532 | 23,000 | +513 | 0.00% | 12,233 |
| 2025-08-25 | 2025-08-21 | 0.522 | 22,487 | +0 | 0.00% | 11,730 |
| 2025-08-22 | 2025-08-20 | 0.522 | 22,487 | +0 | 0.00% | 11,730 |
| 2025-08-21 | 2025-08-19 | 0.511 | 22,487 | +0 | 0.00% | 11,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 22,487 | +0 | 0.00% | 11,960 |
| 2025-08-19 | 2025-08-15 | 0.496 | 22,487 | +0 | 0.00% | 11,155 |
| 2025-08-18 | 2025-08-14 | 0.506 | 22,487 | +0 | 0.00% | 11,385 |
| 2025-08-15 | 2025-08-13 | 0.501 | 22,487 | +0 | 0.00% | 11,270 |
| 2025-08-14 | 2025-08-12 | 0.491 | 22,487 | +0 | 0.00% | 11,040 |
| 2025-08-13 | 2025-08-11 | 0.501 | 22,487 | +0 | 0.00% | 11,270 |
| 2025-08-12 | 2025-08-08 | 0.501 | 22,487 | +0 | 0.00% | 11,270 |
| 2025-08-11 | 2025-08-07 | 0.496 | 22,487 | +0 | 0.00% | 11,155 |
| 2025-08-08 | 2025-08-06 | 0.470 | 22,487 | +0 | 0.00% | 10,580 |
| 2025-08-07 | 2025-08-05 | 0.470 | 22,487 | +0 | 0.00% | 10,580 |
| 2025-08-06 | 2025-08-04 | 0.486 | 22,487 | +0 | 0.00% | 10,925 |
| 2025-08-05 | 2025-08-01 | 0.460 | 22,487 | +0 | 0.00% | 10,350 |
| 2025-08-04 | 2025-07-31 | 0.465 | 22,487 | +0 | 0.00% | 10,465 |
| 2025-08-01 | 2025-07-30 | 0.476 | 22,487 | +0 | 0.00% | 10,695 |
| 2025-07-31 | 2025-07-29 | 0.491 | 22,487 | +0 | 0.00% | 11,040 |
| 2025-07-30 | 2025-07-28 | 0.486 | 22,487 | +0 | 0.00% | 10,925 |
| 2025-07-29 | 2025-07-25 | 0.491 | 22,487 | +0 | 0.00% | 11,040 |
| 2025-07-28 | 2025-07-24 | 0.501 | 22,487 | +0 | 0.00% | 11,270 |
| 2025-07-25 | 2025-07-23 | 0.491 | 22,487 | +0 | 0.00% | 11,040 |
| 2025-07-24 | 2025-07-22 | 0.486 | 22,487 | +0 | 0.00% | 10,925 |
| 2025-07-23 | 2025-07-21 | 0.440 | 22,487 | +0 | 0.00% | 9,890 |
| 2025-07-22 | 2025-07-18 | 0.430 | 22,487 | +0 | 0.00% | 9,660 |
| 2025-07-21 | 2025-07-17 | 0.435 | 22,487 | +0 | 0.00% | 9,775 |
| 2025-07-18 | 2025-07-16 | 0.435 | 22,487 | +0 | 0.00% | 9,775 |
| 2025-07-17 | 2025-07-15 | 0.430 | 22,487 | +0 | 0.00% | 9,660 |
| 2025-07-16 | 2025-07-14 | 0.430 | 22,487 | +0 | 0.00% | 9,660 |
| 2025-07-15 | 2025-07-11 | 0.419 | 22,487 | +0 | 0.00% | 9,430 |
| 2025-07-14 | 2025-07-10 | 0.419 | 22,487 | +0 | 0.00% | 9,430 |
| 2025-07-11 | 2025-07-09 | 0.414 | 22,487 | +0 | 0.00% | 9,315 |
| 2025-07-10 | 2025-07-08 | 0.414 | 22,487 | +0 | 0.00% | 9,315 |
| 2025-07-09 | 2025-07-07 | 0.419 | 22,487 | +0 | 0.00% | 9,430 |
| 2025-07-08 | 2025-07-04 | 0.414 | 22,487 | +0 | 0.00% | 9,315 |
| 2025-07-07 | 2025-07-03 | 0.414 | 22,487 | +0 | 0.00% | 9,315 |
| 2025-07-04 | 2025-07-02 | 0.409 | 22,487 | +0 | 0.00% | 9,200 |
| 2025-07-03 | 2025-06-30 | 0.409 | 22,487 | +0 | 0.00% | 9,200 |
| 2025-07-02 | 2025-06-27 | 0.409 | 22,487 | +0 | 0.00% | 9,200 |
| 2025-06-30 | 2025-06-26 | 0.409 | 22,487 | +0 | 0.00% | 9,200 |
| 2025-06-27 | 2025-06-25 | 0.409 | 22,487 | +0 | 0.00% | 9,200 |
| 2025-06-26 | 2025-06-24 | 0.440 | 22,487 | +0 | 0.00% | 9,890 |
| 2025-06-25 | 2025-06-23 | 0.430 | 22,487 | +0 | 0.00% | 9,660 |
| 2025-06-24 | 2025-06-20 | 0.409 | 22,487 | +0 | 0.00% | 9,200 |
| 2025-06-23 | 2025-06-19 | 0.404 | 22,487 | +0 | 0.00% | 9,085 |
| 2025-06-20 | 2025-06-18 | 0.424 | 22,487 | +0 | 0.00% | 9,545 |
| 2025-06-19 | 2025-06-17 | 0.424 | 22,487 | +0 | 0.00% | 9,545 |
| 2025-06-18 | 2025-06-16 | 0.424 | 22,487 | +0 | 0.00% | 9,545 |
| 2025-06-17 | 2025-06-13 | 0.414 | 22,487 | +0 | 0.00% | 9,315 |
| 2025-06-16 | 2025-06-12 | 0.424 | 22,487 | +0 | 0.00% | 9,545 |
| 2025-06-13 | 2025-06-11 | 0.414 | 22,487 | +0 | 0.00% | 9,315 |
| 2025-06-12 | 2025-06-10 | 0.414 | 22,487 | +0 | 0.00% | 9,315 |
| 2025-06-11 | 2025-06-09 | 0.409 | 22,487 | +0 | 0.00% | 9,200 |
| 2025-06-10 | 2025-06-06 | 0.419 | 22,487 | +0 | 0.00% | 9,430 |
| 2025-06-09 | 2025-06-05 | 0.404 | 22,487 | +0 | 0.00% | 9,085 |
| 2025-06-06 | 2025-06-04 | 0.399 | 22,487 | +0 | 0.00% | 8,970 |
| 2025-06-05 | 2025-06-03 | 0.399 | 22,487 | +0 | 0.00% | 8,970 |
| 2025-06-04 | 2025-06-02 | 0.389 | 22,487 | +0 | 0.00% | 8,740 |
| 2025-06-03 | 2025-05-30 | 0.399 | 22,487 | +0 | 0.00% | 8,970 |
| 2025-06-02 | 2025-05-29 | 0.404 | 22,487 | +0 | 0.00% | 9,085 |
| 2025-05-30 | 2025-05-28 | 0.394 | 22,487 | +0 | 0.00% | 8,855 |
| 2025-05-29 | 2025-05-27 | 0.389 | 22,487 | +0 | 0.00% | 8,740 |
| 2025-05-28 | 2025-05-26 | 0.399 | 22,487 | +0 | 0.00% | 8,970 |
| 2025-05-27 | 2025-05-23 | 0.399 | 22,487 | +0 | 0.00% | 8,970 |
| 2025-05-26 | 2025-05-22 | 0.404 | 22,487 | +0 | 0.00% | 9,085 |
| 2025-05-23 | 2025-05-21 | 0.419 | 22,487 | +0 | 0.00% | 9,430 |
| 2025-05-22 | 2025-05-20 | 0.409 | 22,487 | +0 | 0.00% | 9,200 |
| 2025-05-21 | 2025-05-19 | 0.409 | 22,487 | +0 | 0.00% | 9,200 |
| 2025-05-20 | 2025-05-16 | 0.409 | 22,487 | +0 | 0.00% | 9,200 |
| 2025-05-19 | 2025-05-15 | 0.424 | 22,487 | +0 | 0.00% | 9,545 |
| 2025-05-16 | 2025-05-14 | 0.424 | 22,487 | +0 | 0.00% | 9,545 |
| 2025-05-15 | 2025-05-13 | 0.419 | 22,487 | +0 | 0.00% | 9,430 |
| 2025-05-14 | 2025-05-12 | 0.424 | 22,487 | +0 | 0.00% | 9,545 |
| 2025-05-13 | 2025-05-09 | 0.409 | 22,487 | +0 | 0.00% | 9,200 |
| 2025-05-12 | 2025-05-08 | 0.424 | 22,487 | +0 | 0.00% | 9,545 |
| 2025-05-09 | 2025-05-07 | 0.430 | 22,487 | +0 | 0.00% | 9,660 |
| 2025-05-08 | 2025-05-06 | 0.435 | 22,487 | +0 | 0.00% | 9,775 |
| 2025-05-07 | 2025-05-02 | 0.399 | 22,487 | +0 | 0.00% | 8,970 |
| 2025-05-06 | 2025-04-30 | 0.404 | 22,487 | +0 | 0.00% | 9,085 |
| 2025-05-02 | 2025-04-29 | 0.389 | 22,487 | +0 | 0.00% | 8,740 |
| 2025-04-30 | 2025-04-28 | 0.384 | 22,487 | +0 | 0.00% | 8,625 |
| 2025-04-29 | 2025-04-25 | 0.348 | 22,487 | +0 | 0.00% | 7,820 |
| 2025-04-28 | 2025-04-24 | 0.353 | 22,487 | +0 | 0.00% | 7,935 |
| 2025-04-25 | 2025-04-23 | 0.363 | 22,487 | +0 | 0.00% | 8,165 |
| 2025-04-24 | 2025-04-22 | 0.353 | 22,487 | +0 | 0.00% | 7,935 |
| 2025-04-23 | 2025-04-17 | 0.348 | 22,487 | +0 | 0.00% | 7,820 |
| 2025-04-22 | 2025-04-16 | 0.348 | 22,487 | +0 | 0.00% | 7,820 |
| 2025-04-17 | 2025-04-15 | 0.353 | 22,487 | +0 | 0.00% | 7,935 |
| 2025-04-16 | 2025-04-14 | 0.363 | 22,487 | +0 | 0.00% | 8,165 |
| 2025-04-15 | 2025-04-11 | 0.348 | 22,487 | +0 | 0.00% | 7,820 |
| 2025-04-14 | 2025-04-10 | 0.353 | 22,487 | +0 | 0.00% | 7,935 |
| 2025-04-11 | 2025-04-09 | 0.343 | 22,487 | +0 | 0.00% | 7,705 |
| 2025-04-10 | 2025-04-08 | 0.343 | 22,487 | +0 | 0.00% | 7,705 |
| 2025-04-09 | 2025-04-07 | 0.338 | 22,487 | +0 | 0.00% | 7,590 |
| 2025-04-08 | 2025-04-03 | 0.394 | 22,487 | +0 | 0.00% | 8,855 |
| 2025-04-07 | 2025-04-02 | 0.409 | 22,487 | +0 | 0.00% | 9,200 |
| 2025-04-03 | 2025-04-01 | 0.404 | 22,487 | +0 | 0.00% | 9,085 |
| 2025-04-02 | 2025-03-31 | 0.404 | 22,487 | +0 | 0.00% | 9,085 |
| 2025-04-01 | 2025-03-28 | 0.414 | 22,487 | +0 | 0.00% | 9,315 |
| 2025-03-31 | 2025-03-27 | 0.424 | 22,487 | +0 | 0.00% | 9,545 |
| 2025-03-28 | 2025-03-26 | 0.409 | 22,487 | +0 | 0.00% | 9,200 |
| 2025-03-27 | 2025-03-25 | 0.409 | 22,487 | +0 | 0.00% | 9,200 |
| 2025-03-26 | 2025-03-24 | 0.409 | 22,487 | +0 | 0.00% | 9,200 |
| 2025-03-25 | 2025-03-21 | 0.409 | 22,487 | +0 | 0.00% | 9,200 |
| 2025-03-24 | 2025-03-20 | 0.430 | 22,487 | +0 | 0.00% | 9,660 |
| 2025-03-21 | 2025-03-19 | 0.450 | 22,487 | +0 | 0.00% | 10,120 |
| 2025-03-20 | 2025-03-18 | 0.450 | 22,487 | +0 | 0.00% | 10,120 |
| 2025-03-19 | 2025-03-17 | 0.440 | 22,487 | +0 | 0.00% | 9,890 |
| 2025-03-18 | 2025-03-14 | 0.440 | 22,487 | +0 | 0.00% | 9,890 |
| 2025-03-17 | 2025-03-13 | 0.424 | 22,487 | +0 | 0.00% | 9,545 |
| 2025-03-14 | 2025-03-12 | 0.445 | 22,487 | +0 | 0.00% | 10,005 |
| 2025-03-13 | 2025-03-11 | 0.430 | 22,487 | +0 | 0.00% | 9,660 |
| 2025-03-12 | 2025-03-10 | 0.440 | 22,487 | +0 | 0.00% | 9,890 |
| 2025-03-11 | 2025-03-07 | 0.445 | 22,487 | +0 | 0.00% | 10,005 |
| 2025-03-10 | 2025-03-06 | 0.419 | 22,487 | +0 | 0.00% | 9,430 |
| 2025-03-07 | 2025-03-05 | 0.399 | 22,487 | +0 | 0.00% | 8,970 |
| 2025-03-06 | 2025-03-04 | 0.394 | 22,487 | +0 | 0.00% | 8,855 |
| 2025-03-05 | 2025-03-03 | 0.399 | 22,487 | +0 | 0.00% | 8,970 |
| 2025-03-04 | 2025-02-28 | 0.394 | 22,487 | +0 | 0.00% | 8,855 |
| 2025-03-03 | 2025-02-27 | 0.399 | 22,487 | +0 | 0.00% | 8,970 |
| 2025-02-28 | 2025-02-26 | 0.404 | 22,487 | +0 | 0.00% | 9,085 |
| 2025-02-27 | 2025-02-25 | 0.394 | 22,487 | +0 | 0.00% | 8,855 |
| 2025-02-26 | 2025-02-24 | 0.414 | 22,487 | +0 | 0.00% | 9,315 |
| 2025-02-25 | 2025-02-21 | 0.419 | 22,487 | +0 | 0.00% | 9,430 |
| 2025-02-24 | 2025-02-20 | 0.384 | 22,487 | +0 | 0.00% | 8,625 |
| 2025-02-21 | 2025-02-19 | 0.394 | 22,487 | +0 | 0.00% | 8,855 |
| 2025-02-20 | 2025-02-18 | 0.404 | 22,487 | +0 | 0.00% | 9,085 |
| 2025-02-19 | 2025-02-17 | 0.399 | 22,487 | +0 | 0.00% | 8,970 |
| 2025-02-18 | 2025-02-14 | 0.399 | 22,487 | +0 | 0.00% | 8,970 |
| 2025-02-17 | 2025-02-13 | 0.378 | 22,487 | +0 | 0.00% | 8,510 |
| 2025-02-14 | 2025-02-12 | 0.389 | 22,487 | +0 | 0.00% | 8,740 |
| 2025-02-13 | 2025-02-11 | 0.378 | 22,487 | +0 | 0.00% | 8,510 |
| 2025-02-12 | 2025-02-10 | 0.353 | 22,487 | +0 | 0.00% | 7,935 |
| 2025-02-11 | 2025-02-07 | 0.348 | 22,487 | +0 | 0.00% | 7,820 |
| 2025-02-10 | 2025-02-06 | 0.343 | 22,487 | +0 | 0.00% | 7,705 |
| 2025-02-07 | 2025-02-05 | 0.348 | 22,487 | +0 | 0.00% | 7,820 |
| 2025-02-06 | 2025-02-04 | 0.348 | 22,487 | +0 | 0.00% | 7,820 |
| 2025-02-05 | 2025-02-03 | 0.343 | 22,487 | +0 | 0.00% | 7,705 |
| 2025-02-04 | 2025-01-28 | 0.338 | 22,487 | +0 | 0.00% | 7,590 |
| 2025-02-03 | 2025-01-24 | 0.332 | 22,487 | +0 | 0.00% | 7,475 |
| 2025-01-27 | 2025-01-23 | 0.327 | 22,487 | +0 | 0.00% | 7,360 |
| 2025-01-24 | 2025-01-22 | 0.322 | 22,487 | +0 | 0.00% | 7,245 |
| 2025-01-23 | 2025-01-21 | 0.343 | 22,487 | +0 | 0.00% | 7,705 |
| 2025-01-22 | 2025-01-20 | 0.338 | 22,487 | +0 | 0.00% | 7,590 |
| 2025-01-21 | 2025-01-17 | 0.332 | 22,487 | +0 | 0.00% | 7,475 |
| 2025-01-20 | 2025-01-16 | 0.332 | 22,487 | +0 | 0.00% | 7,475 |
| 2025-01-17 | 2025-01-15 | 0.343 | 22,487 | +0 | 0.00% | 7,705 |
| 2025-01-16 | 2025-01-14 | 0.343 | 22,487 | +0 | 0.00% | 7,705 |
| 2025-01-15 | 2025-01-13 | 0.343 | 22,487 | +0 | 0.00% | 7,705 |
| 2025-01-14 | 2025-01-10 | 0.348 | 22,487 | +0 | 0.00% | 7,820 |
| 2025-01-13 | 2025-01-09 | 0.353 | 22,487 | +0 | 0.00% | 7,935 |
| 2025-01-10 | 2025-01-08 | 0.353 | 22,487 | +0 | 0.00% | 7,935 |
| 2025-01-09 | 2025-01-07 | 0.348 | 22,487 | +0 | 0.00% | 7,820 |
| 2025-01-08 | 2025-01-06 | 0.348 | 22,487 | +0 | 0.00% | 7,820 |
| 2025-01-07 | 2025-01-03 | 0.353 | 22,487 | +0 | 0.00% | 7,935 |
| 2025-01-06 | 2025-01-02 | 0.348 | 22,487 | +0 | 0.00% | 7,820 |
| 2025-01-03 | 2024-12-31 | 0.358 | 22,487 | +0 | 0.00% | 8,050 |
| 2025-01-02 | 2024-12-27 | 0.348 | 22,487 | +0 | 0.00% | 7,820 |
| 2024-12-30 | 2024-12-24 | 0.363 | 22,487 | +0 | 0.00% | 8,165 |
| 2024-12-27 | 2024-12-20 | 0.353 | 22,487 | +0 | 0.00% | 7,935 |
| 2024-12-23 | 2024-12-19 | 0.353 | 22,487 | +0 | 0.00% | 7,935 |
| 2024-12-20 | 2024-12-18 | 0.363 | 22,487 | +0 | 0.00% | 8,165 |
| 2024-12-19 | 2024-12-17 | 0.358 | 22,487 | +0 | 0.00% | 8,050 |
| 2024-12-18 | 2024-12-16 | 0.363 | 22,487 | +0 | 0.00% | 8,165 |
| 2024-12-17 | 2024-12-13 | 0.353 | 22,487 | +0 | 0.00% | 7,935 |
| 2024-12-16 | 2024-12-12 | 0.343 | 22,487 | +0 | 0.00% | 7,705 |
| 2024-12-13 | 2024-12-11 | 0.353 | 22,487 | +0 | 0.00% | 7,935 |
| 2024-12-12 | 2024-12-10 | 0.348 | 22,487 | +0 | 0.00% | 7,820 |
| 2024-12-11 | 2024-12-09 | 0.353 | 22,487 | +0 | 0.00% | 7,935 |
| 2024-12-10 | 2024-12-06 | 0.369 | 22,487 | +0 | 0.00% | 8,301 |
| 2024-12-09 | 2024-12-05 | 0.369 | 22,487 | +991 | 0.00% | 8,301 |
| 2024-12-06 | 2024-12-04 | 0.380 | 21,496 | +0 | 0.00% | 8,165 |
| 2024-12-05 | 2024-12-03 | 0.374 | 21,496 | +0 | 0.00% | 8,050 |
| 2024-12-04 | 2024-12-02 | 0.391 | 21,496 | +0 | 0.00% | 8,395 |
| 2024-12-03 | 2024-11-29 | 0.391 | 21,496 | +0 | 0.00% | 8,395 |
| 2024-12-02 | 2024-11-28 | 0.380 | 21,496 | +0 | 0.00% | 8,165 |
| 2024-11-29 | 2024-11-27 | 0.391 | 21,496 | +0 | 0.00% | 8,395 |
| 2024-11-28 | 2024-11-26 | 0.353 | 21,496 | +0 | 0.00% | 7,590 |
| 2024-11-27 | 2024-11-25 | 0.353 | 21,496 | +0 | 0.00% | 7,590 |
| 2024-11-26 | 2024-11-22 | 0.353 | 21,496 | +0 | 0.00% | 7,590 |
| 2024-11-25 | 2024-11-21 | 0.358 | 21,496 | +0 | 0.00% | 7,705 |
| 2024-11-22 | 2024-11-20 | 0.374 | 21,496 | +0 | 0.00% | 8,050 |
| 2024-11-21 | 2024-11-19 | 0.374 | 21,496 | +0 | 0.00% | 8,050 |
| 2024-11-20 | 2024-11-18 | 0.380 | 21,496 | +0 | 0.00% | 8,165 |
| 2024-11-19 | 2024-11-15 | 0.374 | 21,496 | +0 | 0.00% | 8,050 |
| 2024-11-18 | 2024-11-14 | 0.380 | 21,496 | +0 | 0.00% | 8,165 |
| 2024-11-15 | 2024-11-13 | 0.380 | 21,496 | +0 | 0.00% | 8,165 |
| 2024-11-14 | 2024-11-12 | 0.380 | 21,496 | +0 | 0.00% | 8,165 |
| 2024-11-13 | 2024-11-11 | 0.380 | 21,496 | +0 | 0.00% | 8,165 |
| 2024-11-12 | 2024-11-08 | 0.391 | 21,496 | +0 | 0.00% | 8,395 |
| 2024-11-11 | 2024-11-07 | 0.396 | 21,496 | +0 | 0.00% | 8,510 |
| 2024-11-08 | 2024-11-06 | 0.385 | 21,496 | +0 | 0.00% | 8,280 |
| 2024-11-07 | 2024-11-05 | 0.380 | 21,496 | +0 | 0.00% | 8,165 |
| 2024-11-06 | 2024-11-04 | 0.380 | 21,496 | +0 | 0.00% | 8,165 |
| 2024-11-05 | 2024-11-01 | 0.380 | 21,496 | +0 | 0.00% | 8,165 |
| 2024-11-04 | 2024-10-31 | 0.380 | 21,496 | +0 | 0.00% | 8,165 |
| 2024-11-01 | 2024-10-30 | 0.374 | 21,496 | +0 | 0.00% | 8,050 |
| 2024-10-31 | 2024-10-29 | 0.380 | 21,496 | +0 | 0.00% | 8,165 |
| 2024-10-30 | 2024-10-28 | 0.391 | 21,496 | +0 | 0.00% | 8,395 |
| 2024-10-29 | 2024-10-25 | 0.396 | 21,496 | +0 | 0.00% | 8,510 |
| 2024-10-28 | 2024-10-24 | 0.396 | 21,496 | +0 | 0.00% | 8,510 |
| 2024-10-25 | 2024-10-23 | 0.396 | 21,496 | +0 | 0.00% | 8,510 |
| 2024-10-24 | 2024-10-22 | 0.385 | 21,496 | +0 | 0.00% | 8,280 |
| 2024-10-23 | 2024-10-21 | 0.396 | 21,496 | +0 | 0.00% | 8,510 |
| 2024-10-22 | 2024-10-18 | 0.391 | 21,496 | +0 | 0.00% | 8,395 |
| 2024-10-21 | 2024-10-17 | 0.380 | 21,496 | +0 | 0.00% | 8,165 |
| 2024-10-18 | 2024-10-16 | 0.380 | 21,496 | +0 | 0.00% | 8,165 |
| 2024-10-17 | 2024-10-15 | 0.374 | 21,496 | +0 | 0.00% | 8,050 |
| 2024-10-16 | 2024-10-14 | 0.391 | 21,496 | +0 | 0.00% | 8,395 |
| 2024-10-15 | 2024-10-10 | 0.401 | 21,496 | +0 | 0.00% | 8,625 |
| 2024-10-14 | 2024-10-09 | 0.391 | 21,496 | +0 | 0.00% | 8,395 |
| 2024-10-10 | 2024-10-08 | 0.401 | 21,496 | +0 | 0.00% | 8,625 |
| 2024-10-09 | 2024-10-07 | 0.460 | 21,496 | +0 | 0.00% | 9,890 |
| 2024-10-08 | 2024-10-04 | 0.444 | 21,496 | +0 | 0.00% | 9,545 |
| 2024-10-07 | 2024-10-03 | 0.428 | 21,496 | +0 | 0.00% | 9,200 |
| 2024-10-04 | 2024-10-02 | 0.417 | 21,496 | +0 | 0.00% | 8,970 |
| 2024-10-03 | 2024-09-30 | 0.374 | 21,496 | +0 | 0.00% | 8,050 |
| 2024-10-02 | 2024-09-27 | 0.348 | 21,496 | +0 | 0.00% | 7,475 |
| 2024-09-30 | 2024-09-26 | 0.342 | 21,496 | +0 | 0.00% | 7,360 |
| 2024-09-27 | 2024-09-25 | 0.321 | 21,496 | +0 | 0.00% | 6,900 |
| 2024-09-26 | 2024-09-24 | 0.326 | 21,496 | +0 | 0.00% | 7,015 |
| 2024-09-25 | 2024-09-23 | 0.316 | 21,496 | +0 | 0.00% | 6,785 |
| 2024-09-24 | 2024-09-20 | 0.316 | 21,496 | +0 | 0.00% | 6,785 |
| 2024-09-23 | 2024-09-19 | 0.316 | 21,496 | +0 | 0.00% | 6,785 |
| 2024-09-20 | 2024-09-17 | 0.310 | 21,496 | +0 | 0.00% | 6,670 |
| 2024-09-19 | 2024-09-16 | 0.305 | 21,496 | +0 | 0.00% | 6,555 |
| 2024-09-17 | 2024-09-13 | 0.305 | 21,496 | +0 | 0.00% | 6,555 |
| 2024-09-16 | 2024-09-12 | 0.300 | 21,496 | +0 | 0.00% | 6,440 |
| 2024-09-13 | 2024-09-11 | 0.294 | 21,496 | +0 | 0.00% | 6,325 |
| 2024-09-12 | 2024-09-10 | 0.300 | 21,496 | +0 | 0.00% | 6,440 |
| 2024-09-11 | 2024-09-09 | 0.300 | 21,496 | +0 | 0.00% | 6,440 |
| 2024-09-10 | 2024-09-05 | 0.294 | 21,496 | +0 | 0.00% | 6,325 |
| 2024-09-09 | 2024-09-04 | 0.289 | 21,496 | +0 | 0.00% | 6,210 |
| 2024-09-05 | 2024-09-03 | 0.289 | 21,496 | +0 | 0.00% | 6,210 |
| 2024-09-04 | 2024-09-02 | 0.289 | 21,496 | +0 | 0.00% | 6,210 |
| 2024-09-03 | 2024-08-30 | 0.300 | 21,496 | +0 | 0.00% | 6,440 |
| 2024-09-02 | 2024-08-29 | 0.294 | 21,496 | +0 | 0.00% | 6,325 |
| 2024-08-30 | 2024-08-28 | 0.300 | 21,496 | +0 | 0.00% | 6,440 |
| 2024-08-29 | 2024-08-27 | 0.300 | 21,496 | +0 | 0.00% | 6,440 |
| 2024-08-28 | 2024-08-26 | 0.294 | 21,496 | +0 | 0.00% | 6,325 |
| 2024-08-27 | 2024-08-23 | 0.311 | 21,496 | +0 | 0.00% | 6,686 |
| 2024-08-26 | 2024-08-22 | 0.306 | 21,496 | +422 | 0.00% | 6,569 |
| 2024-08-23 | 2024-08-21 | 0.311 | 21,074 | +0 | 0.00% | 6,555 |
| 2024-08-22 | 2024-08-20 | 0.311 | 21,074 | +0 | 0.00% | 6,555 |
| 2024-08-21 | 2024-08-19 | 0.311 | 21,074 | +0 | 0.00% | 6,555 |
| 2024-08-20 | 2024-08-16 | 0.317 | 21,074 | +0 | 0.00% | 6,670 |
| 2024-08-19 | 2024-08-15 | 0.311 | 21,074 | +0 | 0.00% | 6,555 |
| 2024-08-16 | 2024-08-14 | 0.317 | 21,074 | +0 | 0.00% | 6,670 |
| 2024-08-15 | 2024-08-13 | 0.317 | 21,074 | +0 | 0.00% | 6,670 |
| 2024-08-14 | 2024-08-12 | 0.317 | 21,074 | +0 | 0.00% | 6,670 |
| 2024-08-13 | 2024-08-09 | 0.311 | 21,074 | +0 | 0.00% | 6,555 |
| 2024-08-12 | 2024-08-08 | 0.306 | 21,074 | +0 | 0.00% | 6,440 |
| 2024-08-09 | 2024-08-07 | 0.327 | 21,074 | +0 | 0.00% | 6,900 |
| 2024-08-08 | 2024-08-06 | 0.327 | 21,074 | +0 | 0.00% | 6,900 |
| 2024-08-07 | 2024-08-05 | 0.327 | 21,074 | +0 | 0.00% | 6,900 |
| 2024-08-06 | 2024-08-02 | 0.333 | 21,074 | +0 | 0.00% | 7,015 |
| 2024-08-05 | 2024-08-01 | 0.327 | 21,074 | +0 | 0.00% | 6,900 |
| 2024-08-02 | 2024-07-31 | 0.333 | 21,074 | +0 | 0.00% | 7,015 |
| 2024-08-01 | 2024-07-30 | 0.338 | 21,074 | +0 | 0.00% | 7,130 |
| 2024-07-31 | 2024-07-29 | 0.338 | 21,074 | +0 | 0.00% | 7,130 |
| 2024-07-30 | 2024-07-26 | 0.333 | 21,074 | +0 | 0.00% | 7,015 |
| 2024-07-29 | 2024-07-25 | 0.344 | 21,074 | +0 | 0.00% | 7,245 |
| 2024-07-26 | 2024-07-24 | 0.344 | 21,074 | +0 | 0.00% | 7,245 |
| 2024-07-25 | 2024-07-23 | 0.344 | 21,074 | +0 | 0.00% | 7,245 |
| 2024-07-24 | 2024-07-22 | 0.344 | 21,074 | +0 | 0.00% | 7,245 |
| 2024-07-23 | 2024-07-19 | 0.349 | 21,074 | +0 | 0.00% | 7,360 |
| 2024-07-22 | 2024-07-18 | 0.355 | 21,074 | +0 | 0.00% | 7,475 |
| 2024-07-19 | 2024-07-17 | 0.349 | 21,074 | +0 | 0.00% | 7,360 |
| 2024-07-18 | 2024-07-16 | 0.349 | 21,074 | +0 | 0.00% | 7,360 |
| 2024-07-17 | 2024-07-15 | 0.349 | 21,074 | +0 | 0.00% | 7,360 |
| 2024-07-16 | 2024-07-12 | 0.349 | 21,074 | +0 | 0.00% | 7,360 |
| 2024-07-15 | 2024-07-11 | 0.338 | 21,074 | +0 | 0.00% | 7,130 |
| 2024-07-12 | 2024-07-10 | 0.344 | 21,074 | +0 | 0.00% | 7,245 |
| 2024-07-11 | 2024-07-09 | 0.338 | 21,074 | +0 | 0.00% | 7,130 |
| 2024-07-10 | 2024-07-08 | 0.338 | 21,074 | +0 | 0.00% | 7,130 |
| 2024-07-09 | 2024-07-05 | 0.338 | 21,074 | +0 | 0.00% | 7,130 |
| 2024-07-08 | 2024-07-04 | 0.349 | 21,074 | +0 | 0.00% | 7,360 |
| 2024-07-05 | 2024-07-03 | 0.344 | 21,074 | +0 | 0.00% | 7,245 |
| 2024-07-04 | 2024-07-02 | 0.344 | 21,074 | +0 | 0.00% | 7,245 |
| 2024-07-03 | 2024-06-28 | 0.344 | 21,074 | +0 | 0.00% | 7,245 |
| 2024-07-02 | 2024-06-27 | 0.344 | 21,074 | +0 | 0.00% | 7,245 |
| 2024-06-28 | 2024-06-26 | 0.360 | 21,074 | +0 | 0.00% | 7,590 |
| 2024-06-27 | 2024-06-25 | 0.377 | 21,074 | +0 | 0.00% | 7,935 |
| 2024-06-26 | 2024-06-24 | 0.377 | 21,074 | +0 | 0.00% | 7,935 |
| 2024-06-25 | 2024-06-21 | 0.382 | 21,074 | +0 | 0.00% | 8,050 |
| 2024-06-24 | 2024-06-20 | 0.393 | 21,074 | +0 | 0.00% | 8,280 |
| 2024-06-21 | 2024-06-19 | 0.387 | 21,074 | +0 | 0.00% | 8,165 |
| 2024-06-20 | 2024-06-18 | 0.387 | 21,074 | +0 | 0.00% | 8,165 |
| 2024-06-19 | 2024-06-17 | 0.387 | 21,074 | +0 | 0.00% | 8,165 |
| 2024-06-18 | 2024-06-14 | 0.398 | 21,074 | +0 | 0.00% | 8,395 |
| 2024-06-17 | 2024-06-13 | 0.393 | 21,074 | +0 | 0.00% | 8,280 |
| 2024-06-14 | 2024-06-12 | 0.393 | 21,074 | +0 | 0.00% | 8,280 |
| 2024-06-13 | 2024-06-11 | 0.398 | 21,074 | +0 | 0.00% | 8,395 |
| 2024-06-12 | 2024-06-07 | 0.404 | 21,074 | +0 | 0.00% | 8,510 |
| 2024-06-11 | 2024-06-06 | 0.404 | 21,074 | +0 | 0.00% | 8,510 |
| 2024-06-07 | 2024-06-05 | 0.404 | 21,074 | +0 | 0.00% | 8,510 |
| 2024-06-06 | 2024-06-04 | 0.409 | 21,074 | +0 | 0.00% | 8,625 |
| 2024-06-05 | 2024-06-03 | 0.404 | 21,074 | +0 | 0.00% | 8,510 |
| 2024-06-04 | 2024-05-31 | 0.404 | 21,074 | +0 | 0.00% | 8,510 |
| 2024-06-03 | 2024-05-30 | 0.420 | 21,074 | +0 | 0.00% | 8,855 |
| 2024-05-31 | 2024-05-29 | 0.426 | 21,074 | +0 | 0.00% | 8,970 |
| 2024-05-30 | 2024-05-28 | 0.426 | 21,074 | +0 | 0.00% | 8,970 |
| 2024-05-29 | 2024-05-27 | 0.426 | 21,074 | +0 | 0.00% | 8,970 |
| 2024-05-28 | 2024-05-24 | 0.426 | 21,074 | +0 | 0.00% | 8,970 |
| 2024-05-27 | 2024-05-23 | 0.420 | 21,074 | +0 | 0.00% | 8,855 |
| 2024-05-24 | 2024-05-22 | 0.431 | 21,074 | +0 | 0.00% | 9,085 |
| 2024-05-23 | 2024-05-21 | 0.426 | 21,074 | +0 | 0.00% | 8,970 |
| 2024-05-22 | 2024-05-20 | 0.420 | 21,074 | +0 | 0.00% | 8,855 |
| 2024-05-21 | 2024-05-17 | 0.420 | 21,074 | +0 | 0.00% | 8,855 |
| 2024-05-20 | 2024-05-16 | 0.420 | 21,074 | +0 | 0.00% | 8,855 |
| 2024-05-17 | 2024-05-14 | 0.409 | 21,074 | +0 | 0.00% | 8,625 |
| 2024-05-16 | 2024-05-13 | 0.415 | 21,074 | +0 | 0.00% | 8,740 |
| 2024-05-14 | 2024-05-10 | 0.415 | 21,074 | +0 | 0.00% | 8,740 |
| 2024-05-13 | 2024-05-09 | 0.409 | 21,074 | +0 | 0.00% | 8,625 |
| 2024-05-10 | 2024-05-08 | 0.415 | 21,074 | +0 | 0.00% | 8,740 |
| 2024-05-09 | 2024-05-07 | 0.420 | 21,074 | +0 | 0.00% | 8,855 |
| 2024-05-08 | 2024-05-06 | 0.420 | 21,074 | +0 | 0.00% | 8,855 |
| 2024-05-07 | 2024-05-03 | 0.420 | 21,074 | +0 | 0.00% | 8,855 |
| 2024-05-06 | 2024-05-02 | 0.415 | 21,074 | +0 | 0.00% | 8,740 |
| 2024-05-03 | 2024-04-30 | 0.420 | 21,074 | +0 | 0.00% | 8,855 |
| 2024-05-02 | 2024-04-29 | 0.409 | 21,074 | +0 | 0.00% | 8,625 |
| 2024-04-30 | 2024-04-26 | 0.404 | 21,074 | +0 | 0.00% | 8,510 |
| 2024-04-29 | 2024-04-25 | 0.393 | 21,074 | +0 | 0.00% | 8,280 |
| 2024-04-26 | 2024-04-24 | 0.387 | 21,074 | +0 | 0.00% | 8,165 |
| 2024-04-25 | 2024-04-23 | 0.382 | 21,074 | +0 | 0.00% | 8,050 |
| 2024-04-24 | 2024-04-22 | 0.393 | 21,074 | +0 | 0.00% | 8,280 |
| 2024-04-23 | 2024-04-19 | 0.387 | 21,074 | +0 | 0.00% | 8,165 |
| 2024-04-22 | 2024-04-18 | 0.387 | 21,074 | +0 | 0.00% | 8,165 |
| 2024-04-19 | 2024-04-17 | 0.377 | 21,074 | +0 | 0.00% | 7,935 |
| 2024-04-18 | 2024-04-16 | 0.371 | 21,074 | +0 | 0.00% | 7,820 |
| 2024-04-17 | 2024-04-15 | 0.387 | 21,074 | +0 | 0.00% | 8,165 |
| 2024-04-16 | 2024-04-12 | 0.404 | 21,074 | +0 | 0.00% | 8,510 |
| 2024-04-15 | 2024-04-11 | 0.398 | 21,074 | +0 | 0.00% | 8,395 |
| 2024-04-12 | 2024-04-10 | 0.404 | 21,074 | +0 | 0.00% | 8,510 |
| 2024-04-11 | 2024-04-09 | 0.393 | 21,074 | +0 | 0.00% | 8,280 |
| 2024-04-10 | 2024-04-08 | 0.387 | 21,074 | +0 | 0.00% | 8,165 |
| 2024-04-09 | 2024-04-05 | 0.387 | 21,074 | +0 | 0.00% | 8,165 |
| 2024-04-08 | 2024-04-03 | 0.382 | 21,074 | +0 | 0.00% | 8,050 |
| 2024-04-05 | 2024-04-02 | 0.387 | 21,074 | +0 | 0.00% | 8,165 |
| 2024-04-03 | 2024-03-28 | 0.382 | 21,074 | +0 | 0.00% | 8,050 |
| 2024-04-02 | 2024-03-27 | 0.377 | 21,074 | +0 | 0.00% | 7,935 |
| 2024-03-28 | 2024-03-26 | 0.393 | 21,074 | +0 | 0.00% | 8,280 |
| 2024-03-27 | 2024-03-25 | 0.404 | 21,074 | +0 | 0.00% | 8,510 |
| 2024-03-26 | 2024-03-22 | 0.415 | 21,074 | +0 | 0.00% | 8,740 |
| 2024-03-25 | 2024-03-21 | 0.420 | 21,074 | +0 | 0.00% | 8,855 |
| 2024-03-22 | 2024-03-20 | 0.409 | 21,074 | +0 | 0.00% | 8,625 |
| 2024-03-21 | 2024-03-19 | 0.415 | 21,074 | +0 | 0.00% | 8,740 |
| 2024-03-20 | 2024-03-18 | 0.415 | 21,074 | +0 | 0.00% | 8,740 |
| 2024-03-19 | 2024-03-15 | 0.415 | 21,074 | +0 | 0.00% | 8,740 |
| 2024-03-18 | 2024-03-14 | 0.426 | 21,074 | +0 | 0.00% | 8,970 |
| 2024-03-15 | 2024-03-13 | 0.415 | 21,074 | +0 | 0.00% | 8,740 |
| 2024-03-14 | 2024-03-12 | 0.409 | 21,074 | +0 | 0.00% | 8,625 |
| 2024-03-13 | 2024-03-11 | 0.404 | 21,074 | +0 | 0.00% | 8,510 |
| 2024-03-12 | 2024-03-08 | 0.398 | 21,074 | +0 | 0.00% | 8,395 |
| 2024-03-11 | 2024-03-07 | 0.393 | 21,074 | +0 | 0.00% | 8,280 |
| 2024-03-08 | 2024-03-06 | 0.398 | 21,074 | +0 | 0.00% | 8,395 |
| 2024-03-07 | 2024-03-05 | 0.393 | 21,074 | +0 | 0.00% | 8,280 |
| 2024-03-06 | 2024-03-04 | 0.415 | 21,074 | +0 | 0.00% | 8,740 |
| 2024-03-05 | 2024-03-01 | 0.437 | 21,074 | +0 | 0.00% | 9,200 |
| 2024-03-04 | 2024-02-29 | 0.415 | 21,074 | +0 | 0.00% | 8,740 |
| 2024-03-01 | 2024-02-28 | 0.404 | 21,074 | +0 | 0.00% | 8,510 |
| 2024-02-29 | 2024-02-27 | 0.409 | 21,074 | +0 | 0.00% | 8,625 |
| 2024-02-28 | 2024-02-26 | 0.420 | 21,074 | +0 | 0.00% | 8,855 |
| 2024-02-27 | 2024-02-23 | 0.409 | 21,074 | +0 | 0.00% | 8,625 |
| 2024-02-26 | 2024-02-22 | 0.387 | 21,074 | +0 | 0.00% | 8,165 |
| 2024-02-23 | 2024-02-21 | 0.327 | 21,074 | +0 | 0.00% | 6,900 |
| 2024-02-22 | 2024-02-20 | 0.327 | 21,074 | +0 | 0.00% | 6,900 |
| 2024-02-21 | 2024-02-19 | 0.327 | 21,074 | +0 | 0.00% | 6,900 |
| 2024-02-20 | 2024-02-16 | 0.333 | 21,074 | +0 | 0.00% | 7,015 |
| 2024-02-19 | 2024-02-15 | 0.327 | 21,074 | +0 | 0.00% | 6,900 |
| 2024-02-16 | 2024-02-14 | 0.327 | 21,074 | +0 | 0.00% | 6,900 |
| 2024-02-15 | 2024-02-09 | 0.338 | 21,074 | +0 | 0.00% | 7,130 |
| 2024-02-14 | 2024-02-07 | 0.327 | 21,074 | +0 | 0.00% | 6,900 |
| 2024-02-08 | 2024-02-06 | 0.333 | 21,074 | +0 | 0.00% | 7,015 |
| 2024-02-07 | 2024-02-05 | 0.311 | 21,074 | +0 | 0.00% | 6,555 |
| 2024-02-06 | 2024-02-02 | 0.322 | 21,074 | +0 | 0.00% | 6,785 |
| 2024-02-05 | 2024-02-01 | 0.333 | 21,074 | +0 | 0.00% | 7,015 |
| 2024-02-02 | 2024-01-31 | 0.333 | 21,074 | +0 | 0.00% | 7,015 |
| 2024-02-01 | 2024-01-30 | 0.333 | 21,074 | +0 | 0.00% | 7,015 |
| 2024-01-31 | 2024-01-29 | 0.344 | 21,074 | +0 | 0.00% | 7,245 |
| 2024-01-30 | 2024-01-26 | 0.333 | 21,074 | +0 | 0.00% | 7,015 |
| 2024-01-29 | 2024-01-25 | 0.333 | 21,074 | +0 | 0.00% | 7,015 |
| 2024-01-26 | 2024-01-24 | 0.317 | 21,074 | +0 | 0.00% | 6,670 |
| 2024-01-25 | 2024-01-23 | 0.300 | 21,074 | +0 | 0.00% | 6,325 |
| 2024-01-24 | 2024-01-22 | 0.300 | 21,074 | +0 | 0.00% | 6,325 |
| 2024-01-23 | 2024-01-19 | 0.306 | 21,074 | +0 | 0.00% | 6,440 |
| 2024-01-22 | 2024-01-18 | 0.300 | 21,074 | +0 | 0.00% | 6,325 |
| 2024-01-19 | 2024-01-17 | 0.300 | 21,074 | +0 | 0.00% | 6,325 |
| 2024-01-18 | 2024-01-16 | 0.322 | 21,074 | +0 | 0.00% | 6,785 |
| 2024-01-17 | 2024-01-15 | 0.327 | 21,074 | +0 | 0.00% | 6,900 |
| 2024-01-16 | 2024-01-12 | 0.322 | 21,074 | +0 | 0.00% | 6,785 |
| 2024-01-15 | 2024-01-11 | 0.322 | 21,074 | +0 | 0.00% | 6,785 |
| 2024-01-12 | 2024-01-10 | 0.322 | 21,074 | +0 | 0.00% | 6,785 |
| 2024-01-11 | 2024-01-09 | 0.333 | 21,074 | +0 | 0.00% | 7,015 |
| 2024-01-10 | 2024-01-08 | 0.333 | 21,074 | +0 | 0.00% | 7,015 |
| 2024-01-09 | 2024-01-05 | 0.333 | 21,074 | +0 | 0.00% | 7,015 |
| 2024-01-08 | 2024-01-04 | 0.322 | 21,074 | +0 | 0.00% | 6,785 |
| 2024-01-05 | 2024-01-03 | 0.322 | 21,074 | +0 | 0.00% | 6,785 |
| 2024-01-04 | 2024-01-02 | 0.322 | 21,074 | +0 | 0.00% | 6,785 |
| 2024-01-03 | 2023-12-29 | 0.311 | 21,074 | +0 | 0.00% | 6,555 |
| 2024-01-02 | 2023-12-28 | 0.295 | 21,074 | +0 | 0.00% | 6,210 |
| 2023-12-29 | 2023-12-27 | 0.268 | 21,074 | +0 | 0.00% | 5,658 |
| 2023-12-28 | 2023-12-22 | 0.255 | 21,074 | +0 | 0.00% | 5,382 |
| 2023-12-27 | 2023-12-21 | 0.256 | 21,074 | +0 | 0.00% | 5,405 |
| 2023-12-22 | 2023-12-20 | 0.255 | 21,074 | +0 | 0.00% | 5,382 |
| 2023-12-21 | 2023-12-19 | 0.255 | 21,074 | +0 | 0.00% | 5,382 |
| 2023-12-20 | 2023-12-18 | 0.256 | 21,074 | +0 | 0.00% | 5,405 |
| 2023-12-19 | 2023-12-15 | 0.256 | 21,074 | +0 | 0.00% | 5,405 |
| 2023-12-18 | 2023-12-14 | 0.255 | 21,074 | +0 | 0.00% | 5,382 |
| 2023-12-15 | 2023-12-13 | 0.252 | 21,074 | +0 | 0.00% | 5,313 |
| 2023-12-14 | 2023-12-12 | 0.259 | 21,074 | +0 | 0.00% | 5,451 |
| 2023-12-13 | 2023-12-11 | 0.251 | 21,074 | +0 | 0.00% | 5,290 |
| 2023-12-12 | 2023-12-08 | 0.258 | 21,074 | +0 | 0.00% | 5,428 |
| 2023-12-11 | 2023-12-07 | 0.258 | 21,074 | +0 | 0.00% | 5,428 |
| 2023-12-08 | 2023-12-06 | 0.262 | 21,074 | +0 | 0.00% | 5,520 |
| 2023-12-07 | 2023-12-05 | 0.264 | 21,074 | +0 | 0.00% | 5,566 |
| 2023-12-06 | 2023-12-04 | 0.287 | 21,074 | +0 | 0.00% | 6,048 |
| 2023-12-05 | 2023-12-01 | 0.293 | 21,074 | +637 | 0.00% | 6,166 |
| 2023-12-04 | 2023-11-30 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-12-01 | 2023-11-29 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-11-30 | 2023-11-28 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-11-29 | 2023-11-27 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-11-28 | 2023-11-24 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-11-27 | 2023-11-23 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-11-24 | 2023-11-22 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-11-23 | 2023-11-21 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-11-22 | 2023-11-20 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-11-21 | 2023-11-17 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-11-20 | 2023-11-16 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-11-17 | 2023-11-15 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-11-16 | 2023-11-14 | 0.293 | 20,437 | +0 | 0.00% | 5,980 |
| 2023-11-15 | 2023-11-13 | 0.293 | 20,437 | +0 | 0.00% | 5,980 |
| 2023-11-14 | 2023-11-10 | 0.293 | 20,437 | +0 | 0.00% | 5,980 |
| 2023-11-13 | 2023-11-09 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-11-10 | 2023-11-08 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-11-09 | 2023-11-07 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-11-08 | 2023-11-06 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-11-07 | 2023-11-03 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-11-06 | 2023-11-02 | 0.293 | 20,437 | +0 | 0.00% | 5,980 |
| 2023-11-03 | 2023-11-01 | 0.293 | 20,437 | +0 | 0.00% | 5,980 |
| 2023-11-02 | 2023-10-31 | 0.293 | 20,437 | +0 | 0.00% | 5,980 |
| 2023-11-01 | 2023-10-30 | 0.287 | 20,437 | +0 | 0.00% | 5,865 |
| 2023-10-31 | 2023-10-27 | 0.287 | 20,437 | +0 | 0.00% | 5,865 |
| 2023-10-30 | 2023-10-26 | 0.293 | 20,437 | +0 | 0.00% | 5,980 |
| 2023-10-27 | 2023-10-25 | 0.287 | 20,437 | +0 | 0.00% | 5,865 |
| 2023-10-26 | 2023-10-24 | 0.293 | 20,437 | +0 | 0.00% | 5,980 |
| 2023-10-25 | 2023-10-20 | 0.293 | 20,437 | +0 | 0.00% | 5,980 |
| 2023-10-24 | 2023-10-19 | 0.293 | 20,437 | +0 | 0.00% | 5,980 |
| 2023-10-20 | 2023-10-18 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-10-19 | 2023-10-17 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-10-18 | 2023-10-16 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-10-17 | 2023-10-13 | 0.304 | 20,437 | +0 | 0.00% | 6,210 |
| 2023-10-16 | 2023-10-12 | 0.304 | 20,437 | +0 | 0.00% | 6,210 |
| 2023-10-13 | 2023-10-11 | 0.304 | 20,437 | +0 | 0.00% | 6,210 |
| 2023-10-12 | 2023-10-10 | 0.304 | 20,437 | +0 | 0.00% | 6,210 |
| 2023-10-11 | 2023-10-09 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-10-10 | 2023-10-06 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-10-09 | 2023-10-05 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-10-06 | 2023-10-04 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-10-05 | 2023-10-03 | 0.304 | 20,437 | +0 | 0.00% | 6,210 |
| 2023-10-04 | 2023-09-29 | 0.304 | 20,437 | +0 | 0.00% | 6,210 |
| 2023-10-03 | 2023-09-28 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-09-29 | 2023-09-27 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-09-28 | 2023-09-26 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-09-27 | 2023-09-25 | 0.304 | 20,437 | +0 | 0.00% | 6,210 |
| 2023-09-26 | 2023-09-22 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-09-25 | 2023-09-21 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-09-22 | 2023-09-20 | 0.304 | 20,437 | +0 | 0.00% | 6,210 |
| 2023-09-21 | 2023-09-19 | 0.304 | 20,437 | +0 | 0.00% | 6,210 |
| 2023-09-20 | 2023-09-18 | 0.304 | 20,437 | +0 | 0.00% | 6,210 |
| 2023-09-19 | 2023-09-15 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-09-18 | 2023-09-14 | 0.304 | 20,437 | +0 | 0.00% | 6,210 |
| 2023-09-15 | 2023-09-13 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-09-14 | 2023-09-12 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-09-13 | 2023-09-11 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-09-12 | 2023-09-07 | 0.304 | 20,437 | +0 | 0.00% | 6,210 |
| 2023-09-11 | 2023-09-06 | 0.309 | 20,437 | +0 | 0.00% | 6,325 |
| 2023-09-07 | 2023-09-05 | 0.304 | 20,437 | +0 | 0.00% | 6,210 |
| 2023-09-06 | 2023-09-04 | 0.304 | 20,437 | +0 | 0.00% | 6,210 |
| 2023-09-05 | 2023-08-31 | 0.304 | 20,437 | +0 | 0.00% | 6,210 |
| 2023-09-04 | 2023-08-30 | 0.304 | 20,437 | +0 | 0.00% | 6,210 |
| 2023-08-31 | 2023-08-29 | 0.298 | 20,437 | +0 | 0.00% | 6,095 |
| 2023-08-30 | 2023-08-28 | 0.309 | 20,437 | +0 | 0.00% | 6,325 |
| 2023-08-29 | 2023-08-25 | 0.309 | 20,437 | +0 | 0.00% | 6,325 |
| 2023-08-28 | 2023-08-24 | 0.309 | 20,437 | +0 | 0.00% | 6,325 |
| 2023-08-25 | 2023-08-23 | 0.309 | 20,437 | +0 | 0.00% | 6,325 |
| 2023-08-24 | 2023-08-22 | 0.304 | 20,437 | +0 | 0.00% | 6,210 |
| 2023-08-23 | 2023-08-21 | 0.309 | 20,437 | +0 | 0.00% | 6,325 |
| 2023-08-22 | 2023-08-18 | 0.327 | 20,437 | +0 | 0.00% | 6,679 |
| 2023-08-21 | 2023-08-17 | 0.333 | 20,437 | +380 | 0.00% | 6,796 |
| 2023-08-18 | 2023-08-16 | 0.327 | 20,057 | +0 | 0.00% | 6,555 |
| 2023-08-17 | 2023-08-15 | 0.333 | 20,057 | +0 | 0.00% | 6,670 |
| 2023-08-16 | 2023-08-14 | 0.338 | 20,057 | +0 | 0.00% | 6,785 |
| 2023-08-15 | 2023-08-11 | 0.344 | 20,057 | +0 | 0.00% | 6,900 |
| 2023-08-14 | 2023-08-10 | 0.350 | 20,057 | +0 | 0.00% | 7,015 |
| 2023-08-11 | 2023-08-09 | 0.344 | 20,057 | +0 | 0.00% | 6,900 |
| 2023-08-10 | 2023-08-08 | 0.344 | 20,057 | +0 | 0.00% | 6,900 |
| 2023-08-09 | 2023-08-07 | 0.344 | 20,057 | +0 | 0.00% | 6,900 |
| 2023-08-08 | 2023-08-04 | 0.355 | 20,057 | +0 | 0.00% | 7,130 |
| 2023-08-07 | 2023-08-03 | 0.350 | 20,057 | +0 | 0.00% | 7,015 |
| 2023-08-04 | 2023-08-02 | 0.355 | 20,057 | +0 | 0.00% | 7,130 |
| 2023-08-03 | 2023-08-01 | 0.367 | 20,057 | +0 | 0.00% | 7,360 |
| 2023-08-02 | 2023-07-31 | 0.373 | 20,057 | +0 | 0.00% | 7,475 |
| 2023-08-01 | 2023-07-28 | 0.378 | 20,057 | +0 | 0.00% | 7,590 |
| 2023-07-31 | 2023-07-27 | 0.361 | 20,057 | +0 | 0.00% | 7,245 |
| 2023-07-28 | 2023-07-26 | 0.355 | 20,057 | +0 | 0.00% | 7,130 |
| 2023-07-27 | 2023-07-25 | 0.350 | 20,057 | +0 | 0.00% | 7,015 |
| 2023-07-26 | 2023-07-24 | 0.338 | 20,057 | +0 | 0.00% | 6,785 |
| 2023-07-25 | 2023-07-21 | 0.338 | 20,057 | +0 | 0.00% | 6,785 |
| 2023-07-24 | 2023-07-20 | 0.344 | 20,057 | +0 | 0.00% | 6,900 |
| 2023-07-21 | 2023-07-19 | 0.344 | 20,057 | +0 | 0.00% | 6,900 |
| 2023-07-20 | 2023-07-18 | 0.344 | 20,057 | +0 | 0.00% | 6,900 |
| 2023-07-19 | 2023-07-14 | 0.350 | 20,057 | +0 | 0.00% | 7,015 |
| 2023-07-18 | 2023-07-13 | 0.355 | 20,057 | +0 | 0.00% | 7,130 |
| 2023-07-14 | 2023-07-12 | 0.344 | 20,057 | +0 | 0.00% | 6,900 |
| 2023-07-13 | 2023-07-11 | 0.344 | 20,057 | +0 | 0.00% | 6,900 |
| 2023-07-12 | 2023-07-10 | 0.338 | 20,057 | +0 | 0.00% | 6,785 |
| 2023-07-11 | 2023-07-07 | 0.338 | 20,057 | +0 | 0.00% | 6,785 |
| 2023-07-10 | 2023-07-06 | 0.327 | 20,057 | +0 | 0.00% | 6,555 |
| 2023-07-07 | 2023-07-05 | 0.338 | 20,057 | +0 | 0.00% | 6,785 |
| 2023-07-06 | 2023-07-04 | 0.338 | 20,057 | +0 | 0.00% | 6,785 |
| 2023-07-05 | 2023-07-03 | 0.344 | 20,057 | +0 | 0.00% | 6,900 |
| 2023-07-04 | 2023-06-30 | 0.350 | 20,057 | +0 | 0.00% | 7,015 |
| 2023-07-03 | 2023-06-29 | 0.350 | 20,057 | +0 | 0.00% | 7,015 |
| 2023-06-30 | 2023-06-28 | 0.350 | 20,057 | +0 | 0.00% | 7,015 |
| 2023-06-29 | 2023-06-27 | 0.350 | 20,057 | +0 | 0.00% | 7,015 |
| 2023-06-28 | 2023-06-26 | 0.350 | 20,057 | +0 | 0.00% | 7,015 |
| 2023-06-27 | 2023-06-23 | 0.355 | 20,057 | +0 | 0.00% | 7,130 |
| 2023-06-26 | 2023-06-21 | 0.355 | 20,057 | +0 | 0.00% | 7,130 |
| 2023-06-23 | 2023-06-20 | 0.350 | 20,057 | +0 | 0.00% | 7,015 |
| 2023-06-21 | 2023-06-19 | 0.373 | 20,057 | +0 | 0.00% | 7,475 |
| 2023-06-20 | 2023-06-16 | 0.373 | 20,057 | +0 | 0.00% | 7,475 |
| 2023-06-19 | 2023-06-15 | 0.367 | 20,057 | +0 | 0.00% | 7,360 |
| 2023-06-16 | 2023-06-14 | 0.350 | 20,057 | +0 | 0.00% | 7,015 |
| 2023-06-15 | 2023-06-13 | 0.355 | 20,057 | +0 | 0.00% | 7,130 |
| 2023-06-14 | 2023-06-12 | 0.355 | 20,057 | +0 | 0.00% | 7,130 |
| 2023-06-13 | 2023-06-09 | 0.350 | 20,057 | +0 | 0.00% | 7,015 |
| 2023-06-12 | 2023-06-08 | 0.350 | 20,057 | +0 | 0.00% | 7,015 |
| 2023-06-09 | 2023-06-07 | 0.344 | 20,057 | +0 | 0.00% | 6,900 |
| 2023-06-08 | 2023-06-06 | 0.344 | 20,057 | +0 | 0.00% | 6,900 |
| 2023-06-07 | 2023-06-05 | 0.355 | 20,057 | +0 | 0.00% | 7,130 |
| 2023-06-06 | 2023-06-02 | 0.350 | 20,057 | +0 | 0.00% | 7,015 |
| 2023-06-05 | 2023-06-01 | 0.333 | 20,057 | +0 | 0.00% | 6,670 |
| 2023-06-02 | 2023-05-31 | 0.333 | 20,057 | +0 | 0.00% | 6,670 |
| 2023-06-01 | 2023-05-30 | 0.344 | 20,057 | +0 | 0.00% | 6,900 |
| 2023-05-31 | 2023-05-29 | 0.344 | 20,057 | +0 | 0.00% | 6,900 |
| 2023-05-30 | 2023-05-25 | 0.344 | 20,057 | +0 | 0.00% | 6,900 |
| 2023-05-29 | 2023-05-24 | 0.355 | 20,057 | +0 | 0.00% | 7,130 |
| 2023-05-25 | 2023-05-23 | 0.355 | 20,057 | +0 | 0.00% | 7,130 |
| 2023-05-24 | 2023-05-22 | 0.361 | 20,057 | +0 | 0.00% | 7,245 |
| 2023-05-23 | 2023-05-19 | 0.355 | 20,057 | +0 | 0.00% | 7,130 |
| 2023-05-22 | 2023-05-18 | 0.361 | 20,057 | +0 | 0.00% | 7,245 |
| 2023-05-19 | 2023-05-17 | 0.361 | 20,057 | +0 | 0.00% | 7,245 |
| 2023-05-18 | 2023-05-16 | 0.367 | 20,057 | +0 | 0.00% | 7,360 |
| 2023-05-17 | 2023-05-15 | 0.361 | 20,057 | +0 | 0.00% | 7,245 |
| 2023-05-16 | 2023-05-12 | 0.367 | 20,057 | +0 | 0.00% | 7,360 |
| 2023-05-15 | 2023-05-11 | 0.361 | 20,057 | +0 | 0.00% | 7,245 |
| 2023-05-12 | 2023-05-10 | 0.355 | 20,057 | +0 | 0.00% | 7,130 |
| 2023-05-11 | 2023-05-09 | 0.361 | 20,057 | +0 | 0.00% | 7,245 |
| 2023-05-10 | 2023-05-08 | 0.361 | 20,057 | +0 | 0.00% | 7,245 |
| 2023-05-09 | 2023-05-05 | 0.355 | 20,057 | +0 | 0.00% | 7,130 |
| 2023-05-08 | 2023-05-04 | 0.355 | 20,057 | +0 | 0.00% | 7,130 |
| 2023-05-05 | 2023-05-03 | 0.350 | 20,057 | +0 | 0.00% | 7,015 |
| 2023-05-04 | 2023-05-02 | 0.361 | 20,057 | +0 | 0.00% | 7,245 |
| 2023-05-03 | 2023-04-28 | 0.355 | 20,057 | +0 | 0.00% | 7,130 |
| 2023-05-02 | 2023-04-27 | 0.355 | 20,057 | +0 | 0.00% | 7,130 |
| 2023-04-28 | 2023-04-26 | 0.361 | 20,057 | +0 | 0.00% | 7,245 |
| 2023-04-27 | 2023-04-25 | 0.355 | 20,057 | +0 | 0.00% | 7,130 |
| 2023-04-26 | 2023-04-24 | 0.361 | 20,057 | +0 | 0.00% | 7,245 |
| 2023-04-25 | 2023-04-21 | 0.373 | 20,057 | +0 | 0.00% | 7,475 |
| 2023-04-24 | 2023-04-20 | 0.378 | 20,057 | +0 | 0.00% | 7,590 |
| 2023-04-21 | 2023-04-19 | 0.378 | 20,057 | +0 | 0.00% | 7,590 |
| 2023-04-20 | 2023-04-18 | 0.373 | 20,057 | +0 | 0.00% | 7,475 |
| 2023-04-19 | 2023-04-17 | 0.378 | 20,057 | +0 | 0.00% | 7,590 |
| 2023-04-18 | 2023-04-14 | 0.373 | 20,057 | +0 | 0.00% | 7,475 |
| 2023-04-17 | 2023-04-13 | 0.378 | 20,057 | +0 | 0.00% | 7,590 |
| 2023-04-14 | 2023-04-12 | 0.378 | 20,057 | +0 | 0.00% | 7,590 |
| 2023-04-13 | 2023-04-11 | 0.384 | 20,057 | +0 | 0.00% | 7,705 |
| 2023-04-12 | 2023-04-06 | 0.378 | 20,057 | +0 | 0.00% | 7,590 |
| 2023-04-11 | 2023-04-04 | 0.378 | 20,057 | +0 | 0.00% | 7,590 |
| 2023-04-06 | 2023-04-03 | 0.390 | 20,057 | +0 | 0.00% | 7,820 |
| 2023-04-04 | 2023-03-31 | 0.390 | 20,057 | +0 | 0.00% | 7,820 |
| 2023-04-03 | 2023-03-30 | 0.378 | 20,057 | +0 | 0.00% | 7,590 |
| 2023-03-31 | 2023-03-29 | 0.378 | 20,057 | +0 | 0.00% | 7,590 |
| 2023-03-30 | 2023-03-28 | 0.361 | 20,057 | +0 | 0.00% | 7,245 |
| 2023-03-29 | 2023-03-27 | 0.367 | 20,057 | +0 | 0.00% | 7,360 |
| 2023-03-28 | 2023-03-24 | 0.373 | 20,057 | +0 | 0.00% | 7,475 |
| 2023-03-27 | 2023-03-23 | 0.384 | 20,057 | +0 | 0.00% | 7,705 |
| 2023-03-24 | 2023-03-22 | 0.390 | 20,057 | +0 | 0.00% | 7,820 |
| 2023-03-23 | 2023-03-21 | 0.390 | 20,057 | +0 | 0.00% | 7,820 |
| 2023-03-22 | 2023-03-20 | 0.367 | 20,057 | +0 | 0.00% | 7,360 |
| 2023-03-21 | 2023-03-17 | 0.373 | 20,057 | +0 | 0.00% | 7,475 |
| 2023-03-20 | 2023-03-16 | 0.373 | 20,057 | +0 | 0.00% | 7,475 |
| 2023-03-17 | 2023-03-15 | 0.384 | 20,057 | +0 | 0.00% | 7,705 |
| 2023-03-16 | 2023-03-14 | 0.384 | 20,057 | +0 | 0.00% | 7,705 |
| 2023-03-15 | 2023-03-13 | 0.390 | 20,057 | +0 | 0.00% | 7,820 |
| 2023-03-14 | 2023-03-10 | 0.396 | 20,057 | +0 | 0.00% | 7,935 |
| 2023-03-13 | 2023-03-09 | 0.407 | 20,057 | +0 | 0.00% | 8,165 |
| 2023-03-10 | 2023-03-08 | 0.413 | 20,057 | +0 | 0.00% | 8,280 |
| 2023-03-09 | 2023-03-07 | 0.424 | 20,057 | +0 | 0.00% | 8,510 |
| 2023-03-08 | 2023-03-06 | 0.419 | 20,057 | +0 | 0.00% | 8,395 |
| 2023-03-07 | 2023-03-03 | 0.413 | 20,057 | +0 | 0.00% | 8,280 |
| 2023-03-06 | 2023-03-02 | 0.407 | 20,057 | +0 | 0.00% | 8,165 |
| 2023-03-03 | 2023-03-01 | 0.413 | 20,057 | +0 | 0.00% | 8,280 |
| 2023-03-02 | 2023-02-28 | 0.396 | 20,057 | +0 | 0.00% | 7,935 |
| 2023-03-01 | 2023-02-27 | 0.396 | 20,057 | +0 | 0.00% | 7,935 |
| 2023-02-28 | 2023-02-24 | 0.384 | 20,057 | +0 | 0.00% | 7,705 |
| 2023-02-27 | 2023-02-23 | 0.396 | 20,057 | +0 | 0.00% | 7,935 |
| 2023-02-24 | 2023-02-22 | 0.401 | 20,057 | +0 | 0.00% | 8,050 |
| 2023-02-23 | 2023-02-21 | 0.419 | 20,057 | +0 | 0.00% | 8,395 |
| 2023-02-22 | 2023-02-20 | 0.407 | 20,057 | +0 | 0.00% | 8,165 |
| 2023-02-21 | 2023-02-17 | 0.401 | 20,057 | +0 | 0.00% | 8,050 |
| 2023-02-20 | 2023-02-16 | 0.401 | 20,057 | +0 | 0.00% | 8,050 |
| 2023-02-17 | 2023-02-15 | 0.401 | 20,057 | +0 | 0.00% | 8,050 |
| 2023-02-16 | 2023-02-14 | 0.401 | 20,057 | +0 | 0.00% | 8,050 |
| 2023-02-15 | 2023-02-13 | 0.413 | 20,057 | +0 | 0.00% | 8,280 |
| 2023-02-14 | 2023-02-10 | 0.413 | 20,057 | +0 | 0.00% | 8,280 |
| 2023-02-13 | 2023-02-09 | 0.424 | 20,057 | +0 | 0.00% | 8,510 |
| 2023-02-10 | 2023-02-08 | 0.413 | 20,057 | +0 | 0.00% | 8,280 |
| 2023-02-09 | 2023-02-07 | 0.430 | 20,057 | +0 | 0.00% | 8,625 |
| 2023-02-08 | 2023-02-06 | 0.430 | 20,057 | +0 | 0.00% | 8,625 |
| 2023-02-07 | 2023-02-03 | 0.447 | 20,057 | +0 | 0.00% | 8,970 |
| 2023-02-06 | 2023-02-02 | 0.453 | 20,057 | +0 | 0.00% | 9,085 |
| 2023-02-03 | 2023-02-01 | 0.453 | 20,057 | +0 | 0.00% | 9,085 |
| 2023-02-02 | 2023-01-31 | 0.453 | 20,057 | +0 | 0.00% | 9,085 |
| 2023-02-01 | 2023-01-30 | 0.447 | 20,057 | +0 | 0.00% | 8,970 |
| 2023-01-31 | 2023-01-27 | 0.464 | 20,057 | +0 | 0.00% | 9,315 |
| 2023-01-30 | 2023-01-26 | 0.470 | 20,057 | +0 | 0.00% | 9,430 |
| 2023-01-27 | 2023-01-20 | 0.470 | 20,057 | +0 | 0.00% | 9,430 |
| 2023-01-26 | 2023-01-19 | 0.459 | 20,057 | +0 | 0.00% | 9,200 |
| 2023-01-20 | 2023-01-18 | 0.453 | 20,057 | +0 | 0.00% | 9,085 |
| 2023-01-19 | 2023-01-17 | 0.453 | 20,057 | +0 | 0.00% | 9,085 |
| 2023-01-18 | 2023-01-16 | 0.453 | 20,057 | +0 | 0.00% | 9,085 |
| 2023-01-17 | 2023-01-13 | 0.459 | 20,057 | +0 | 0.00% | 9,200 |
| 2023-01-16 | 2023-01-12 | 0.447 | 20,057 | +0 | 0.00% | 8,970 |
| 2023-01-13 | 2023-01-11 | 0.447 | 20,057 | +0 | 0.00% | 8,970 |
| 2023-01-12 | 2023-01-10 | 0.447 | 20,057 | +0 | 0.00% | 8,970 |
| 2023-01-11 | 2023-01-09 | 0.464 | 20,057 | +0 | 0.00% | 9,315 |
| 2023-01-10 | 2023-01-06 | 0.413 | 20,057 | +0 | 0.00% | 8,280 |
| 2023-01-09 | 2023-01-05 | 0.413 | 20,057 | +0 | 0.00% | 8,280 |
| 2023-01-06 | 2023-01-04 | 0.407 | 20,057 | +0 | 0.00% | 8,165 |
| 2023-01-05 | 2023-01-03 | 0.384 | 20,057 | +0 | 0.00% | 7,705 |
| 2023-01-04 | 2022-12-30 | 0.355 | 20,057 | +0 | 0.00% | 7,130 |
| 2023-01-03 | 2022-12-29 | 0.355 | 20,057 | +0 | 0.00% | 7,130 |
| 2022-12-30 | 2022-12-28 | 0.367 | 20,057 | +0 | 0.00% | 7,360 |
| 2022-12-29 | 2022-12-23 | 0.361 | 20,057 | +0 | 0.00% | 7,245 |
| 2022-12-28 | 2022-12-22 | 0.361 | 20,057 | +0 | 0.00% | 7,245 |
| 2022-12-23 | 2022-12-21 | 0.361 | 20,057 | +0 | 0.00% | 7,245 |
| 2022-12-22 | 2022-12-20 | 0.350 | 20,057 | +0 | 0.00% | 7,015 |
| 2022-12-21 | 2022-12-19 | 0.367 | 20,057 | +0 | 0.00% | 7,360 |
| 2022-12-20 | 2022-12-16 | 0.367 | 20,057 | +0 | 0.00% | 7,360 |
| 2022-12-19 | 2022-12-15 | 0.373 | 20,057 | +0 | 0.00% | 7,475 |
| 2022-12-16 | 2022-12-14 | 0.373 | 20,057 | +0 | 0.00% | 7,475 |
| 2022-12-15 | 2022-12-13 | 0.378 | 20,057 | +0 | 0.00% | 7,590 |
| 2022-12-14 | 2022-12-12 | 0.390 | 20,057 | +0 | 0.00% | 7,820 |
| 2022-12-13 | 2022-12-09 | 0.396 | 20,057 | +0 | 0.00% | 7,935 |
| 2022-12-12 | 2022-12-08 | 0.401 | 20,057 | +0 | 0.00% | 8,050 |
| 2022-12-09 | 2022-12-07 | 0.396 | 20,057 | +0 | 0.00% | 7,935 |
| 2022-12-08 | 2022-12-06 | 0.434 | 20,057 | +0 | 0.00% | 8,697 |
| 2022-12-07 | 2022-12-05 | 0.404 | 20,057 | +697 | 0.00% | 8,102 |
| 2022-12-06 | 2022-12-02 | 0.380 | 19,360 | +0 | 0.00% | 7,360 |
| 2022-12-05 | 2022-12-01 | 0.392 | 19,360 | +0 | 0.00% | 7,590 |
| 2022-12-02 | 2022-11-30 | 0.380 | 19,360 | +0 | 0.00% | 7,360 |
| 2022-12-01 | 2022-11-29 | 0.380 | 19,360 | +0 | 0.00% | 7,360 |
| 2022-11-30 | 2022-11-28 | 0.362 | 19,360 | +0 | 0.00% | 7,015 |
| 2022-11-29 | 2022-11-25 | 0.380 | 19,360 | +0 | 0.00% | 7,360 |
| 2022-11-28 | 2022-11-24 | 0.386 | 19,360 | +0 | 0.00% | 7,475 |
| 2022-11-25 | 2022-11-23 | 0.380 | 19,360 | +0 | 0.00% | 7,360 |
| 2022-11-24 | 2022-11-22 | 0.333 | 19,360 | +0 | 0.00% | 6,440 |
| 2022-11-23 | 2022-11-21 | 0.327 | 19,360 | +0 | 0.00% | 6,325 |
| 2022-11-22 | 2022-11-18 | 0.339 | 19,360 | +0 | 0.00% | 6,555 |
| 2022-11-21 | 2022-11-17 | 0.333 | 19,360 | +0 | 0.00% | 6,440 |
| 2022-11-18 | 2022-11-16 | 0.333 | 19,360 | +0 | 0.00% | 6,440 |
| 2022-11-17 | 2022-11-15 | 0.333 | 19,360 | +0 | 0.00% | 6,440 |
| 2022-11-16 | 2022-11-14 | 0.309 | 19,360 | +0 | 0.00% | 5,980 |
| 2022-11-15 | 2022-11-11 | 0.285 | 19,360 | +0 | 0.00% | 5,520 |
| 2022-11-14 | 2022-11-10 | 0.274 | 19,360 | +0 | 0.00% | 5,313 |
| 2022-11-11 | 2022-11-09 | 0.289 | 19,360 | +0 | 0.00% | 5,589 |
| 2022-11-10 | 2022-11-08 | 0.293 | 19,360 | +0 | 0.00% | 5,681 |
| 2022-11-09 | 2022-11-07 | 0.303 | 19,360 | +0 | 0.00% | 5,865 |
| 2022-11-08 | 2022-11-04 | 0.303 | 19,360 | +0 | 0.00% | 5,865 |
| 2022-11-07 | 2022-11-03 | 0.286 | 19,360 | +0 | 0.00% | 5,543 |
| 2022-11-04 | 2022-11-02 | 0.295 | 19,360 | +0 | 0.00% | 5,704 |
| 2022-11-03 | 2022-11-01 | 0.284 | 19,360 | +0 | 0.00% | 5,497 |
| 2022-11-02 | 2022-10-31 | 0.277 | 19,360 | +0 | 0.00% | 5,359 |
| 2022-11-01 | 2022-10-28 | 0.297 | 19,360 | +0 | 0.00% | 5,750 |
| 2022-10-31 | 2022-10-27 | 0.315 | 19,360 | +0 | 0.00% | 6,095 |
| 2022-10-28 | 2022-10-26 | 0.309 | 19,360 | +0 | 0.00% | 5,980 |
| 2022-10-27 | 2022-10-25 | 0.315 | 19,360 | +0 | 0.00% | 6,095 |
| 2022-10-26 | 2022-10-24 | 0.315 | 19,360 | +0 | 0.00% | 6,095 |
| 2022-10-25 | 2022-10-21 | 0.339 | 19,360 | +0 | 0.00% | 6,555 |
| 2022-10-24 | 2022-10-20 | 0.345 | 19,360 | +0 | 0.00% | 6,670 |
| 2022-10-21 | 2022-10-19 | 0.350 | 19,360 | +0 | 0.00% | 6,785 |
| 2022-10-20 | 2022-10-18 | 0.345 | 19,360 | +0 | 0.00% | 6,670 |
| 2022-10-19 | 2022-10-17 | 0.327 | 19,360 | +0 | 0.00% | 6,325 |
| 2022-10-18 | 2022-10-14 | 0.321 | 19,360 | +0 | 0.00% | 6,210 |
| 2022-10-17 | 2022-10-13 | 0.315 | 19,360 | +0 | 0.00% | 6,095 |
| 2022-10-14 | 2022-10-12 | 0.345 | 19,360 | +0 | 0.00% | 6,670 |
| 2022-10-13 | 2022-10-11 | 0.345 | 19,360 | +0 | 0.00% | 6,670 |
| 2022-10-12 | 2022-10-10 | 0.362 | 19,360 | +0 | 0.00% | 7,015 |
| 2022-10-11 | 2022-10-07 | 0.380 | 19,360 | +0 | 0.00% | 7,360 |
| 2022-10-10 | 2022-10-06 | 0.386 | 19,360 | +0 | 0.00% | 7,475 |
| 2022-10-07 | 2022-10-05 | 0.386 | 19,360 | +0 | 0.00% | 7,475 |
| 2022-10-06 | 2022-10-03 | 0.368 | 19,360 | +0 | 0.00% | 7,130 |
| 2022-10-05 | 2022-09-30 | 0.386 | 19,360 | +0 | 0.00% | 7,475 |
| 2022-10-03 | 2022-09-29 | 0.356 | 19,360 | +0 | 0.00% | 6,900 |
| 2022-09-30 | 2022-09-28 | 0.374 | 19,360 | +0 | 0.00% | 7,245 |
| 2022-09-29 | 2022-09-27 | 0.386 | 19,360 | +0 | 0.00% | 7,475 |
| 2022-09-28 | 2022-09-26 | 0.398 | 19,360 | +0 | 0.00% | 7,705 |
| 2022-09-27 | 2022-09-23 | 0.392 | 19,360 | +0 | 0.00% | 7,590 |
| 2022-09-26 | 2022-09-22 | 0.386 | 19,360 | +0 | 0.00% | 7,475 |
| 2022-09-23 | 2022-09-21 | 0.392 | 19,360 | +0 | 0.00% | 7,590 |
| 2022-09-22 | 2022-09-20 | 0.404 | 19,360 | +0 | 0.00% | 7,820 |
| 2022-09-21 | 2022-09-19 | 0.416 | 19,360 | +0 | 0.00% | 8,050 |
| 2022-09-20 | 2022-09-16 | 0.422 | 19,360 | +0 | 0.00% | 8,165 |
| 2022-09-19 | 2022-09-15 | 0.410 | 19,360 | +0 | 0.00% | 7,935 |
| 2022-09-16 | 2022-09-14 | 0.404 | 19,360 | +0 | 0.00% | 7,820 |
| 2022-09-15 | 2022-09-13 | 0.416 | 19,360 | +0 | 0.00% | 8,050 |
| 2022-09-14 | 2022-09-09 | 0.422 | 19,360 | +0 | 0.00% | 8,165 |
| 2022-09-13 | 2022-09-08 | 0.416 | 19,360 | +0 | 0.00% | 8,050 |
| 2022-09-09 | 2022-09-07 | 0.404 | 19,360 | +0 | 0.00% | 7,820 |
| 2022-09-08 | 2022-09-06 | 0.416 | 19,360 | +0 | 0.00% | 8,050 |
| 2022-09-07 | 2022-09-05 | 0.428 | 19,360 | +0 | 0.00% | 8,280 |
| 2022-09-06 | 2022-09-02 | 0.434 | 19,360 | +0 | 0.00% | 8,395 |
| 2022-09-05 | 2022-09-01 | 0.416 | 19,360 | +0 | 0.00% | 8,050 |
| 2022-09-02 | 2022-08-31 | 0.416 | 19,360 | +0 | 0.00% | 8,050 |
| 2022-09-01 | 2022-08-30 | 0.416 | 19,360 | +0 | 0.00% | 8,050 |
| 2022-08-31 | 2022-08-29 | 0.428 | 19,360 | +0 | 0.00% | 8,280 |
| 2022-08-30 | 2022-08-26 | 0.440 | 19,360 | +0 | 0.00% | 8,510 |
| 2022-08-29 | 2022-08-25 | 0.440 | 19,360 | +0 | 0.00% | 8,510 |
| 2022-08-26 | 2022-08-24 | 0.434 | 19,360 | +0 | 0.00% | 8,395 |
| 2022-08-25 | 2022-08-23 | 0.440 | 19,360 | +0 | 0.00% | 8,510 |
| 2022-08-24 | 2022-08-22 | 0.440 | 19,360 | +0 | 0.00% | 8,510 |
| 2022-08-23 | 2022-08-19 | 0.451 | 19,360 | +0 | 0.00% | 8,740 |
| 2022-08-22 | 2022-08-18 | 0.451 | 19,360 | +0 | 0.00% | 8,740 |
| 2022-08-19 | 2022-08-17 | 0.457 | 19,360 | +0 | 0.00% | 8,855 |
| 2022-08-18 | 2022-08-16 | 0.451 | 19,360 | +0 | 0.00% | 8,740 |
| 2022-08-17 | 2022-08-15 | 0.457 | 19,360 | +0 | 0.00% | 8,855 |
| 2022-08-16 | 2022-08-12 | 0.457 | 19,360 | +0 | 0.00% | 8,855 |
| 2022-08-15 | 2022-08-11 | 0.451 | 19,360 | +0 | 0.00% | 8,740 |
| 2022-08-12 | 2022-08-10 | 0.446 | 19,360 | +0 | 0.00% | 8,625 |
| 2022-08-11 | 2022-08-09 | 0.457 | 19,360 | +0 | 0.00% | 8,855 |
| 2022-08-10 | 2022-08-08 | 0.457 | 19,360 | +0 | 0.00% | 8,855 |
| 2022-08-09 | 2022-08-05 | 0.457 | 19,360 | +0 | 0.00% | 8,855 |
| 2022-08-08 | 2022-08-04 | 0.446 | 19,360 | +0 | 0.00% | 8,625 |
| 2022-08-05 | 2022-08-03 | 0.446 | 19,360 | +0 | 0.00% | 8,625 |
| 2022-08-04 | 2022-08-02 | 0.446 | 19,360 | +0 | 0.00% | 8,625 |
| 2022-08-03 | 2022-08-01 | 0.451 | 19,360 | +0 | 0.00% | 8,740 |
| 2022-08-02 | 2022-07-29 | 0.463 | 19,360 | +0 | 0.00% | 8,970 |
| 2022-08-01 | 2022-07-28 | 0.469 | 19,360 | +0 | 0.00% | 9,085 |
| 2022-07-29 | 2022-07-27 | 0.469 | 19,360 | +0 | 0.00% | 9,085 |
| 2022-07-28 | 2022-07-26 | 0.487 | 19,360 | +0 | 0.00% | 9,430 |
| 2022-07-27 | 2022-07-25 | 0.475 | 19,360 | +0 | 0.00% | 9,200 |
| 2022-07-26 | 2022-07-22 | 0.487 | 19,360 | +0 | 0.00% | 9,430 |
| 2022-07-25 | 2022-07-21 | 0.481 | 19,360 | +0 | 0.00% | 9,315 |
| 2022-07-22 | 2022-07-20 | 0.487 | 19,360 | +0 | 0.00% | 9,430 |
| 2022-07-21 | 2022-07-19 | 0.475 | 19,360 | +0 | 0.00% | 9,200 |
| 2022-07-20 | 2022-07-18 | 0.469 | 19,360 | +0 | 0.00% | 9,085 |
| 2022-07-19 | 2022-07-15 | 0.463 | 19,360 | +0 | 0.00% | 8,970 |
| 2022-07-18 | 2022-07-14 | 0.487 | 19,360 | +0 | 0.00% | 9,430 |
| 2022-07-15 | 2022-07-13 | 0.493 | 19,360 | +0 | 0.00% | 9,545 |
| 2022-07-14 | 2022-07-12 | 0.493 | 19,360 | +0 | 0.00% | 9,545 |
| 2022-07-13 | 2022-07-11 | 0.511 | 19,360 | +0 | 0.00% | 9,890 |
| 2022-07-12 | 2022-07-08 | 0.511 | 19,360 | +0 | 0.00% | 9,890 |
| 2022-07-11 | 2022-07-07 | 0.511 | 19,360 | +0 | 0.00% | 9,890 |
| 2022-07-08 | 2022-07-06 | 0.523 | 19,360 | +0 | 0.00% | 10,120 |
| 2022-07-07 | 2022-07-05 | 0.511 | 19,360 | +0 | 0.00% | 9,890 |
| 2022-07-06 | 2022-07-04 | 0.523 | 19,360 | +0 | 0.00% | 10,120 |
| 2022-07-05 | 2022-06-30 | 0.529 | 19,360 | +0 | 0.00% | 10,235 |
| 2022-07-04 | 2022-06-29 | 0.535 | 19,360 | +0 | 0.00% | 10,350 |
| 2022-06-30 | 2022-06-28 | 0.547 | 19,360 | +0 | 0.00% | 10,580 |
| 2022-06-29 | 2022-06-27 | 0.558 | 19,360 | +0 | 0.00% | 10,810 |
| 2022-06-28 | 2022-06-24 | 0.552 | 19,360 | +0 | 0.00% | 10,695 |
| 2022-06-27 | 2022-06-23 | 0.535 | 19,360 | +0 | 0.00% | 10,350 |
| 2022-06-24 | 2022-06-22 | 0.535 | 19,360 | +0 | 0.00% | 10,350 |
| 2022-06-23 | 2022-06-21 | 0.552 | 19,360 | +0 | 0.00% | 10,695 |
| 2022-06-22 | 2022-06-20 | 0.552 | 19,360 | +0 | 0.00% | 10,695 |
| 2022-06-21 | 2022-06-17 | 0.547 | 19,360 | +0 | 0.00% | 10,580 |
| 2022-06-20 | 2022-06-16 | 0.529 | 19,360 | +0 | 0.00% | 10,235 |
| 2022-06-17 | 2022-06-15 | 0.541 | 19,360 | +0 | 0.00% | 10,465 |
| 2022-06-16 | 2022-06-14 | 0.529 | 19,360 | +0 | 0.00% | 10,235 |
| 2022-06-15 | 2022-06-13 | 0.541 | 19,360 | +0 | 0.00% | 10,465 |
| 2022-06-14 | 2022-06-10 | 0.558 | 19,360 | +0 | 0.00% | 10,810 |
| 2022-06-13 | 2022-06-09 | 0.541 | 19,360 | +0 | 0.00% | 10,465 |
| 2022-06-10 | 2022-06-08 | 0.558 | 19,360 | +0 | 0.00% | 10,810 |
| 2022-06-09 | 2022-06-07 | 0.529 | 19,360 | +0 | 0.00% | 10,235 |
| 2022-06-08 | 2022-06-06 | 0.511 | 19,360 | +0 | 0.00% | 9,890 |
| 2022-06-07 | 2022-06-02 | 0.499 | 19,360 | +0 | 0.00% | 9,660 |
| 2022-06-06 | 2022-06-01 | 0.511 | 19,360 | +0 | 0.00% | 9,890 |
| 2022-06-02 | 2022-05-31 | 0.511 | 19,360 | +0 | 0.00% | 9,890 |
| 2022-06-01 | 2022-05-30 | 0.487 | 19,360 | +0 | 0.00% | 9,430 |
| 2022-05-31 | 2022-05-27 | 0.457 | 19,360 | +0 | 0.00% | 8,855 |
| 2022-05-30 | 2022-05-26 | 0.440 | 19,360 | +0 | 0.00% | 8,510 |
| 2022-05-27 | 2022-05-25 | 0.457 | 19,360 | +0 | 0.00% | 8,855 |
| 2022-05-26 | 2022-05-24 | 0.463 | 19,360 | +0 | 0.00% | 8,970 |
| 2022-05-25 | 2022-05-23 | 0.463 | 19,360 | +0 | 0.00% | 8,970 |
| 2022-05-24 | 2022-05-20 | 0.481 | 19,360 | +0 | 0.00% | 9,315 |
| 2022-05-23 | 2022-05-19 | 0.469 | 19,360 | +0 | 0.00% | 9,085 |
| 2022-05-20 | 2022-05-18 | 0.475 | 19,360 | +0 | 0.00% | 9,200 |
| 2022-05-19 | 2022-05-17 | 0.487 | 19,360 | +0 | 0.00% | 9,430 |
| 2022-05-18 | 2022-05-16 | 0.481 | 19,360 | +0 | 0.00% | 9,315 |
| 2022-05-17 | 2022-05-13 | 0.475 | 19,360 | +0 | 0.00% | 9,200 |
| 2022-05-16 | 2022-05-12 | 0.499 | 19,360 | +0 | 0.00% | 9,660 |
| 2022-05-13 | 2022-05-11 | 0.505 | 19,360 | +0 | 0.00% | 9,775 |
| 2022-05-12 | 2022-05-10 | 0.499 | 19,360 | +0 | 0.00% | 9,660 |
| 2022-05-11 | 2022-05-06 | 0.511 | 19,360 | +0 | 0.00% | 9,890 |
| 2022-05-10 | 2022-05-05 | 0.535 | 19,360 | +0 | 0.00% | 10,350 |
| 2022-05-06 | 2022-05-04 | 0.523 | 19,360 | +0 | 0.00% | 10,120 |
| 2022-05-05 | 2022-05-03 | 0.529 | 19,360 | +0 | 0.00% | 10,235 |
| 2022-05-04 | 2022-04-29 | 0.535 | 19,360 | +0 | 0.00% | 10,350 |
| 2022-05-03 | 2022-04-28 | 0.529 | 19,360 | +0 | 0.00% | 10,235 |
| 2022-04-29 | 2022-04-27 | 0.517 | 19,360 | +0 | 0.00% | 10,005 |
| 2022-04-28 | 2022-04-26 | 0.511 | 19,360 | +0 | 0.00% | 9,890 |
| 2022-04-27 | 2022-04-25 | 0.517 | 19,360 | +0 | 0.00% | 10,005 |
| 2022-04-26 | 2022-04-22 | 0.535 | 19,360 | +0 | 0.00% | 10,350 |
| 2022-04-25 | 2022-04-21 | 0.541 | 19,360 | +0 | 0.00% | 10,465 |
| 2022-04-22 | 2022-04-20 | 0.541 | 19,360 | +0 | 0.00% | 10,465 |
| 2022-04-21 | 2022-04-19 | 0.552 | 19,360 | +0 | 0.00% | 10,695 |
| 2022-04-20 | 2022-04-14 | 0.558 | 19,360 | +0 | 0.00% | 10,810 |
| 2022-04-19 | 2022-04-13 | 0.552 | 19,360 | +0 | 0.00% | 10,695 |
| 2022-04-14 | 2022-04-12 | 0.535 | 19,360 | +0 | 0.00% | 10,350 |
| 2022-04-13 | 2022-04-11 | 0.541 | 19,360 | +0 | 0.00% | 10,465 |
| 2022-04-12 | 2022-04-08 | 0.547 | 19,360 | +0 | 0.00% | 10,580 |
| 2022-04-11 | 2022-04-07 | 0.558 | 19,360 | +0 | 0.00% | 10,810 |
| 2022-04-08 | 2022-04-06 | 0.576 | 19,360 | +0 | 0.00% | 11,155 |
| 2022-04-07 | 2022-04-04 | 0.594 | 19,360 | +0 | 0.00% | 11,500 |
| 2022-04-06 | 2022-04-01 | 0.606 | 19,360 | +0 | 0.00% | 11,730 |
| 2022-04-04 | 2022-03-31 | 0.594 | 19,360 | +0 | 0.00% | 11,500 |
| 2022-04-01 | 2022-03-30 | 0.618 | 19,360 | +0 | 0.00% | 11,960 |
| 2022-03-31 | 2022-03-29 | 0.606 | 19,360 | +0 | 0.00% | 11,730 |
| 2022-03-30 | 2022-03-28 | 0.576 | 19,360 | +0 | 0.00% | 11,155 |
| 2022-03-29 | 2022-03-25 | 0.594 | 19,360 | +0 | 0.00% | 11,500 |
| 2022-03-28 | 2022-03-24 | 0.653 | 19,360 | +0 | 0.00% | 12,650 |
| 2022-03-25 | 2022-03-23 | 0.618 | 19,360 | +0 | 0.00% | 11,960 |
| 2022-03-24 | 2022-03-22 | 0.576 | 19,360 | +0 | 0.00% | 11,155 |
| 2022-03-23 | 2022-03-21 | 0.541 | 19,360 | +0 | 0.00% | 10,465 |
| 2022-03-22 | 2022-03-18 | 0.547 | 19,360 | +0 | 0.00% | 10,580 |
| 2022-03-21 | 2022-03-17 | 0.535 | 19,360 | +0 | 0.00% | 10,350 |
| 2022-03-18 | 2022-03-16 | 0.517 | 19,360 | +0 | 0.00% | 10,005 |
| 2022-03-17 | 2022-03-15 | 0.505 | 19,360 | +0 | 0.00% | 9,775 |
| 2022-03-16 | 2022-03-14 | 0.529 | 19,360 | +0 | 0.00% | 10,235 |
| 2022-03-15 | 2022-03-11 | 0.582 | 19,360 | +0 | 0.00% | 11,270 |
| 2022-03-14 | 2022-03-10 | 0.594 | 19,360 | +0 | 0.00% | 11,500 |
| 2022-03-11 | 2022-03-09 | 0.582 | 19,360 | +0 | 0.00% | 11,270 |
| 2022-03-10 | 2022-03-08 | 0.576 | 19,360 | +0 | 0.00% | 11,155 |
| 2022-03-09 | 2022-03-07 | 0.618 | 19,360 | +0 | 0.00% | 11,960 |
| 2022-03-08 | 2022-03-04 | 0.653 | 19,360 | +0 | 0.00% | 12,650 |
| 2022-03-07 | 2022-03-03 | 0.665 | 19,360 | +0 | 0.00% | 12,880 |
| 2022-03-04 | 2022-03-02 | 0.677 | 19,360 | +0 | 0.00% | 13,110 |
| 2022-03-03 | 2022-03-01 | 0.713 | 19,360 | +0 | 0.00% | 13,800 |
| 2022-03-02 | 2022-02-28 | 0.701 | 19,360 | +0 | 0.00% | 13,570 |
| 2022-03-01 | 2022-02-25 | 0.713 | 19,360 | +0 | 0.00% | 13,800 |
| 2022-02-28 | 2022-02-24 | 0.713 | 19,360 | +0 | 0.00% | 13,800 |
| 2022-02-25 | 2022-02-23 | 0.760 | 19,360 | +0 | 0.00% | 14,720 |
| 2022-02-24 | 2022-02-22 | 0.760 | 19,360 | +0 | 0.00% | 14,720 |
| 2022-02-23 | 2022-02-21 | 0.772 | 19,360 | +0 | 0.00% | 14,950 |
| 2022-02-22 | 2022-02-18 | 0.784 | 19,360 | +0 | 0.00% | 15,180 |
| 2022-02-21 | 2022-02-17 | 0.784 | 19,360 | +0 | 0.00% | 15,180 |
| 2022-02-18 | 2022-02-16 | 0.796 | 19,360 | +0 | 0.00% | 15,410 |
| 2022-02-17 | 2022-02-15 | 0.796 | 19,360 | +0 | 0.00% | 15,410 |
| 2022-02-16 | 2022-02-14 | 0.808 | 19,360 | +0 | 0.00% | 15,640 |
| 2022-02-15 | 2022-02-11 | 0.820 | 19,360 | +0 | 0.00% | 15,870 |
| 2022-02-14 | 2022-02-10 | 0.820 | 19,360 | +0 | 0.00% | 15,870 |
| 2022-02-11 | 2022-02-09 | 0.820 | 19,360 | +0 | 0.00% | 15,870 |
| 2022-02-10 | 2022-02-08 | 0.808 | 19,360 | +0 | 0.00% | 15,640 |
| 2022-02-09 | 2022-02-07 | 0.796 | 19,360 | +0 | 0.00% | 15,410 |
| 2022-02-08 | 2022-02-04 | 0.796 | 19,360 | +0 | 0.00% | 15,410 |
| 2022-02-07 | 2022-01-31 | 0.772 | 19,360 | +0 | 0.00% | 14,950 |
| 2022-02-04 | 2022-01-27 | 0.796 | 19,360 | +0 | 0.00% | 15,410 |
| 2022-01-28 | 2022-01-26 | 0.796 | 19,360 | +0 | 0.00% | 15,410 |
| 2022-01-27 | 2022-01-25 | 0.784 | 19,360 | +0 | 0.00% | 15,180 |
| 2022-01-26 | 2022-01-24 | 0.820 | 19,360 | +0 | 0.00% | 15,870 |
| 2022-01-25 | 2022-01-21 | 0.820 | 19,360 | +0 | 0.00% | 15,870 |
| 2022-01-24 | 2022-01-20 | 0.832 | 19,360 | +0 | 0.00% | 16,100 |
| 2022-01-21 | 2022-01-19 | 0.832 | 19,360 | +0 | 0.00% | 16,100 |
| 2022-01-20 | 2022-01-18 | 0.844 | 19,360 | +0 | 0.00% | 16,330 |
| 2022-01-19 | 2022-01-17 | 0.808 | 19,360 | +0 | 0.00% | 15,640 |
| 2022-01-18 | 2022-01-14 | 0.808 | 19,360 | +0 | 0.00% | 15,640 |
| 2022-01-17 | 2022-01-13 | 0.808 | 19,360 | +0 | 0.00% | 15,640 |
| 2022-01-14 | 2022-01-12 | 0.832 | 19,360 | +0 | 0.00% | 16,100 |
| 2022-01-13 | 2022-01-11 | 0.796 | 19,360 | +0 | 0.00% | 15,410 |
| 2022-01-12 | 2022-01-10 | 0.796 | 19,360 | +0 | 0.00% | 15,410 |
| 2022-01-11 | 2022-01-07 | 0.820 | 19,360 | +0 | 0.00% | 15,870 |
| 2022-01-10 | 2022-01-06 | 0.832 | 19,360 | +0 | 0.00% | 16,100 |
| 2022-01-07 | 2022-01-05 | 0.772 | 19,360 | +0 | 0.00% | 14,950 |
| 2022-01-06 | 2022-01-04 | 0.784 | 19,360 | +0 | 0.00% | 15,180 |
| 2022-01-05 | 2022-01-03 | 0.784 | 19,360 | +0 | 0.00% | 15,180 |
| 2022-01-04 | 2021-12-31 | 0.808 | 19,360 | +0 | 0.00% | 15,640 |
| 2022-01-03 | 2021-12-29 | 0.772 | 19,360 | +0 | 0.00% | 14,950 |
| 2021-12-30 | 2021-12-28 | 0.808 | 19,360 | +0 | 0.00% | 15,640 |
| 2021-12-29 | 2021-12-24 | 0.808 | 19,360 | +0 | 0.00% | 15,640 |
| 2021-12-28 | 2021-12-22 | 0.832 | 19,360 | +0 | 0.00% | 16,100 |
| 2021-12-23 | 2021-12-21 | 0.820 | 19,360 | +0 | 0.00% | 15,870 |
| 2021-12-22 | 2021-12-20 | 0.808 | 19,360 | +0 | 0.00% | 15,640 |
| 2021-12-21 | 2021-12-17 | 0.820 | 19,360 | +0 | 0.00% | 15,870 |
| 2021-12-20 | 2021-12-16 | 0.832 | 19,360 | +0 | 0.00% | 16,100 |
| 2021-12-17 | 2021-12-15 | 0.820 | 19,360 | +0 | 0.00% | 15,870 |
| 2021-12-16 | 2021-12-14 | 0.844 | 19,360 | +0 | 0.00% | 16,330 |
| 2021-12-15 | 2021-12-13 | 0.844 | 19,360 | +0 | 0.00% | 16,330 |
| 2021-12-14 | 2021-12-10 | 0.867 | 19,360 | +0 | 0.00% | 16,790 |
| 2021-12-13 | 2021-12-09 | 0.867 | 19,360 | +0 | 0.00% | 16,790 |
| 2021-12-10 | 2021-12-08 | 0.879 | 19,360 | +0 | 0.00% | 17,020 |
| 2021-12-09 | 2021-12-07 | 0.867 | 19,360 | +0 | 0.00% | 16,790 |
| 2021-12-08 | 2021-12-06 | 0.844 | 19,360 | +0 | 0.00% | 16,330 |
| 2021-12-07 | 2021-12-03 | 0.855 | 19,360 | +0 | 0.00% | 16,560 |
| 2021-12-06 | 2021-12-02 | 0.820 | 19,360 | +0 | 0.00% | 15,870 |
| 2021-12-03 | 2021-12-01 | 0.820 | 19,360 | +0 | 0.00% | 15,870 |
| 2021-12-02 | 2021-11-30 | 0.844 | 19,360 | +0 | 0.00% | 16,330 |
| 2021-12-01 | 2021-11-29 | 0.867 | 19,360 | +0 | 0.00% | 16,790 |
| 2021-11-30 | 2021-11-26 | 0.844 | 19,360 | +0 | 0.00% | 16,330 |
| 2021-11-29 | 2021-11-25 | 0.879 | 19,360 | +0 | 0.00% | 17,020 |
| 2021-11-26 | 2021-11-24 | 0.855 | 19,360 | +0 | 0.00% | 16,560 |
| 2021-11-25 | 2021-11-23 | 0.879 | 19,360 | +0 | 0.00% | 17,020 |
| 2021-11-24 | 2021-11-22 | 0.879 | 19,360 | +0 | 0.00% | 17,020 |
| 2021-11-23 | 2021-11-19 | 0.891 | 19,360 | +0 | 0.00% | 17,250 |
| 2021-11-22 | 2021-11-18 | 0.879 | 19,360 | +0 | 0.00% | 17,020 |
| 2021-11-19 | 2021-11-17 | 0.879 | 19,360 | +0 | 0.00% | 17,020 |
| 2021-11-18 | 2021-11-16 | 0.903 | 19,360 | +0 | 0.00% | 17,480 |
| 2021-11-17 | 2021-11-15 | 0.891 | 19,360 | +0 | 0.00% | 17,250 |
| 2021-11-16 | 2021-11-12 | 0.879 | 19,360 | +0 | 0.00% | 17,020 |
| 2021-11-15 | 2021-11-11 | 0.879 | 19,360 | +0 | 0.00% | 17,020 |
| 2021-11-12 | 2021-11-10 | 0.891 | 19,360 | +0 | 0.00% | 17,250 |
| 2021-11-11 | 2021-11-09 | 0.879 | 19,360 | +0 | 0.00% | 17,020 |
| 2021-11-10 | 2021-11-08 | 0.867 | 19,360 | +0 | 0.00% | 16,790 |
| 2021-11-09 | 2021-11-05 | 0.844 | 19,360 | +0 | 0.00% | 16,330 |
| 2021-11-08 | 2021-11-04 | 0.962 | 19,360 | +0 | 0.00% | 18,630 |
| 2021-11-05 | 2021-11-03 | 0.974 | 19,360 | +0 | 0.00% | 18,860 |
| 2021-11-04 | 2021-11-02 | 0.962 | 19,360 | +0 | 0.00% | 18,630 |
| 2021-11-03 | 2021-11-01 | 0.974 | 19,360 | +0 | 0.00% | 18,860 |
| 2021-11-02 | 2021-10-29 | 0.974 | 19,360 | +0 | 0.00% | 18,860 |
| 2021-11-01 | 2021-10-28 | 0.986 | 19,360 | +0 | 0.00% | 19,090 |
| 2021-10-29 | 2021-10-27 | 0.986 | 19,360 | +0 | 0.00% | 19,090 |
| 2021-10-28 | 2021-10-26 | 0.998 | 19,360 | +0 | 0.00% | 19,320 |
| 2021-10-27 | 2021-10-25 | 1.034 | 19,360 | +0 | 0.00% | 20,011 |
| 2021-10-26 | 2021-10-22 | 1.034 | 19,360 | +0 | 0.00% | 20,011 |
| 2021-10-25 | 2021-10-21 | 1.034 | 19,360 | +0 | 0.00% | 20,011 |
| 2021-10-22 | 2021-10-20 | 1.081 | 19,360 | +0 | 0.00% | 20,931 |
| 2021-10-21 | 2021-10-19 | 1.045 | 19,360 | +0 | 0.00% | 20,241 |
| 2021-10-20 | 2021-10-18 | 1.045 | 19,360 | +0 | 0.00% | 20,241 |
| 2021-10-19 | 2021-10-15 | 1.034 | 19,360 | +0 | 0.00% | 20,011 |
| 2021-10-18 | 2021-10-12 | 1.034 | 19,360 | +0 | 0.00% | 20,011 |
| 2021-10-15 | 2021-10-11 | 1.022 | 19,360 | +0 | 0.00% | 19,780 |
| 2021-10-12 | 2021-10-08 | 1.010 | 19,360 | +0 | 0.00% | 19,550 |
| 2021-10-11 | 2021-10-07 | 0.998 | 19,360 | +0 | 0.00% | 19,320 |
| 2021-10-08 | 2021-10-06 | 0.974 | 19,360 | +0 | 0.00% | 18,860 |
| 2021-10-07 | 2021-10-05 | 0.998 | 19,360 | +0 | 0.00% | 19,320 |
| 2021-10-06 | 2021-10-04 | 0.998 | 19,360 | +0 | 0.00% | 19,320 |
| 2021-10-05 | 2021-09-30 | 1.010 | 19,360 | +0 | 0.00% | 19,550 |
| 2021-10-04 | 2021-09-29 | 0.974 | 19,360 | +0 | 0.00% | 18,860 |
| 2021-09-30 | 2021-09-28 | 0.986 | 19,360 | +0 | 0.00% | 19,090 |
| 2021-09-29 | 2021-09-27 | 0.986 | 19,360 | +0 | 0.00% | 19,090 |
| 2021-09-28 | 2021-09-24 | 0.974 | 19,360 | +0 | 0.00% | 18,860 |
| 2021-09-27 | 2021-09-23 | 1.022 | 19,360 | +0 | 0.00% | 19,780 |
| 2021-09-24 | 2021-09-21 | 1.010 | 19,360 | +0 | 0.00% | 19,550 |
| 2021-09-23 | 2021-09-20 | 0.986 | 19,360 | +0 | 0.00% | 19,090 |
| 2021-09-21 | 2021-09-17 | 1.045 | 19,360 | +0 | 0.00% | 20,241 |
| 2021-09-20 | 2021-09-16 | 1.081 | 19,360 | +0 | 0.00% | 20,931 |
| 2021-09-17 | 2021-09-15 | 1.105 | 19,360 | +0 | 0.00% | 21,391 |
| 2021-09-16 | 2021-09-14 | 1.105 | 19,360 | +0 | 0.00% | 21,391 |
| 2021-09-15 | 2021-09-13 | 1.152 | 19,360 | +0 | 0.00% | 22,311 |
| 2021-09-14 | 2021-09-10 | 1.164 | 19,360 | +0 | 0.00% | 22,541 |
| 2021-09-13 | 2021-09-09 | 1.141 | 19,360 | +0 | 0.00% | 22,081 |
| 2021-09-10 | 2021-09-08 | 1.176 | 19,360 | +0 | 0.00% | 22,771 |
| 2021-09-09 | 2021-09-07 | 1.224 | 19,360 | +0 | 0.00% | 23,691 |
| 2021-09-08 | 2021-09-06 | 1.152 | 19,360 | +0 | 0.00% | 22,311 |
| 2021-09-07 | 2021-09-03 | 1.141 | 19,360 | +0 | 0.00% | 22,081 |
| 2021-09-06 | 2021-09-02 | 1.093 | 19,360 | +0 | 0.00% | 21,161 |
| 2021-09-03 | 2021-09-01 | 1.105 | 19,360 | +0 | 0.00% | 21,391 |
| 2021-09-02 | 2021-08-31 | 1.093 | 19,360 | +0 | 0.00% | 21,161 |
| 2021-09-01 | 2021-08-30 | 1.081 | 19,360 | +0 | 0.00% | 20,931 |
| 2021-08-31 | 2021-08-27 | 1.093 | 19,360 | +0 | 0.00% | 21,161 |
| 2021-08-30 | 2021-08-26 | 1.081 | 19,360 | +0 | 0.00% | 20,931 |
| 2021-08-27 | 2021-08-25 | 1.093 | 19,360 | +0 | 0.00% | 21,161 |
| 2021-08-26 | 2021-08-24 | 1.117 | 19,360 | +0 | 0.00% | 21,621 |
| 2021-08-25 | 2021-08-23 | 1.069 | 19,360 | +0 | 0.00% | 20,701 |
| 2021-08-24 | 2021-08-20 | 1.182 | 19,360 | +0 | 0.00% | 22,892 |
| 2021-08-23 | 2021-08-19 | 1.246 | 19,360 | +1,270 | 0.00% | 24,123 |
| 2021-08-20 | 2021-08-18 | 1.259 | 18,090 | +0 | 0.00% | 22,770 |
| 2021-08-19 | 2021-08-17 | 1.246 | 18,090 | +0 | 0.00% | 22,540 |
| 2021-08-18 | 2021-08-16 | 1.271 | 18,090 | +0 | 0.00% | 23,000 |
| 2021-08-17 | 2021-08-13 | 1.310 | 18,090 | +0 | 0.00% | 23,690 |
| 2021-08-16 | 2021-08-12 | 1.322 | 18,090 | +0 | 0.00% | 23,920 |
| 2021-08-13 | 2021-08-11 | 1.360 | 18,090 | +0 | 0.00% | 24,610 |
| 2021-08-12 | 2021-08-10 | 1.310 | 18,090 | +0 | 0.00% | 23,690 |
| 2021-08-11 | 2021-08-09 | 1.310 | 18,090 | +0 | 0.00% | 23,690 |
| 2021-08-10 | 2021-08-06 | 1.297 | 18,090 | +0 | 0.00% | 23,460 |
| 2021-08-09 | 2021-08-05 | 1.348 | 18,090 | +0 | 0.00% | 24,380 |
| 2021-08-06 | 2021-08-04 | 1.386 | 18,090 | +0 | 0.00% | 25,070 |
| 2021-08-05 | 2021-08-03 | 1.322 | 18,090 | +0 | 0.00% | 23,920 |
| 2021-08-04 | 2021-08-02 | 1.386 | 18,090 | +0 | 0.00% | 25,070 |
| 2021-08-03 | 2021-07-30 | 1.335 | 18,090 | +0 | 0.00% | 24,150 |
| 2021-08-02 | 2021-07-29 | 1.348 | 18,090 | +0 | 0.00% | 24,380 |
| 2021-07-30 | 2021-07-28 | 1.348 | 18,090 | +0 | 0.00% | 24,380 |
| 2021-07-29 | 2021-07-27 | 1.259 | 18,090 | +0 | 0.00% | 22,770 |
| 2021-07-28 | 2021-07-26 | 1.348 | 18,090 | +0 | 0.00% | 24,380 |
| 2021-07-27 | 2021-07-23 | 1.399 | 18,090 | +0 | 0.00% | 25,300 |
| 2021-07-26 | 2021-07-22 | 1.488 | 18,090 | +0 | 0.00% | 26,910 |
| 2021-07-23 | 2021-07-21 | 1.462 | 18,090 | +0 | 0.00% | 26,450 |
| 2021-07-22 | 2021-07-20 | 1.475 | 18,090 | +0 | 0.00% | 26,680 |
| 2021-07-21 | 2021-07-19 | 1.462 | 18,090 | +0 | 0.00% | 26,450 |
| 2021-07-20 | 2021-07-16 | 1.564 | 18,090 | +0 | 0.00% | 28,290 |
| 2021-07-19 | 2021-07-15 | 1.602 | 18,090 | +0 | 0.00% | 28,980 |
| 2021-07-16 | 2021-07-14 | 1.602 | 18,090 | +0 | 0.00% | 28,980 |
| 2021-07-15 | 2021-07-13 | 1.564 | 18,090 | +0 | 0.00% | 28,290 |
| 2021-07-14 | 2021-07-12 | 1.615 | 18,090 | +0 | 0.00% | 29,210 |
| 2021-07-13 | 2021-07-09 | 1.627 | 18,090 | -786 | 0.00% | 29,440 |
| 2021-06-21 | 2021-06-17 | 1.462 | 18,876 | +786 | 0.00% | 27,600 |
| 2020-12-08 | 2020-12-04 | 1.326 | 18,090 | +1,263 | 0.00% | 23,985 |
| 2020-08-21 | 2020-08-19 | 1.411 | 16,827 | +524 | 0.00% | 23,739 |
| 2019-12-09 | 2019-12-05 | 1.211 | 16,303 | +348 | 0.00% | 19,741 |
| 2019-08-12 | 2019-08-08 | 1.368 | 15,955 | +489 | 0.00% | 21,829 |
| 2018-08-28 | 2018-08-24 | 2.065 | 15,466 | +656 | 0.00% | 31,945 |
| 2018-05-14 | 2018-05-10 | 2.212 | 14,810 | +567 | 0.00% | 32,764 |
| 2018-01-11 | 2018-01-09 | 2.487 | 14,243 | -43,350 | 0.00% | 35,419 |
| 2017-08-30 | 2017-08-28 | 3.235 | 57,593 | -123,855 | 0.00% | 186,311 |
| 2017-08-29 | 2017-08-25 | 3.273 | 181,448 | +29,286 | 0.01% | 593,965 |
| 2017-08-18 | 2017-08-16 | 3.216 | 152,162 | +103,865 | 0.01% | 489,309 |
| 2017-08-17 | 2017-08-15 | 2.965 | 48,297 | -5,194 | 0.00% | 143,219 |
| 2017-05-23 | 2017-05-19 | 2.677 | 53,491 | +36,353 | 0.00% | 143,171 |
| 2017-05-15 | 2017-05-11 | 3.042 | 17,138 | +543 | 0.00% | 52,141 |
| 2017-02-23 | 2017-02-21 | 2.983 | 16,595 | -503 | 0.00% | 49,499 |
| 2016-08-30 | 2016-08-26 | 3.368 | 17,098 | +643 | 0.00% | 57,587 |
| 2016-08-23 | 2016-08-19 | 3.471 | 16,455 | +4,840 | 0.00% | 57,121 |
| 2016-05-20 | 2016-05-18 | 3.064 | 11,615 | +492 | 0.00% | 35,588 |
| 2016-03-24 | 2016-03-22 | 3.517 | 11,123 | -463 | 0.00% | 39,121 |
| 2015-11-18 | 2015-11-16 | 4.100 | 11,586 | -13,904 | 0.00% | 47,499 |
| 2015-10-30 | 2015-10-28 | 4.251 | 25,490 | +13,904 | 0.00% | 108,351 |
| 2015-09-02 | 2015-08-31 | 4.263 | 11,586 | -464 | 0.00% | 49,388 |
| 2015-09-01 | 2015-08-28 | 4.174 | 12,050 | +278 | 0.00% | 50,301 |
| 2015-06-08 | 2015-06-04 | 5.036 | 11,772 | +906 | 0.00% | 59,280 |
| 2015-06-01 | 2015-05-28 | 4.727 | 10,866 | -135,830 | 0.00% | 51,358 |
| 2015-05-29 | 2015-05-27 | 4.859 | 146,696 | -9,055 | 0.01% | 712,800 |
| 2015-05-27 | 2015-05-22 | 4.263 | 155,751 | -226,383 | 0.01% | 663,919 |
| 2015-05-26 | 2015-05-21 | 4.617 | 382,134 | +181,106 | 0.02% | 1,764,132 |
| 2015-05-22 | 2015-05-20 | 4.664 | 201,028 | +76,844 | 0.01% | 937,570 |
| 2015-05-21 | 2015-05-19 | 4.688 | 124,184 | -42,240 | 0.01% | 582,119 |
| 2015-05-20 | 2015-05-18 | 4.617 | 166,424 | +25,344 | 0.01% | 768,301 |
| 2015-05-19 | 2015-05-15 | 4.451 | 141,080 | +42,239 | 0.01% | 627,920 |
| 2015-05-18 | 2015-05-14 | 4.427 | 98,841 | -16,895 | 0.00% | 437,582 |
| 2015-05-15 | 2015-05-13 | 4.380 | 115,736 | +21,119 | 0.00% | 506,899 |
| 2015-05-14 | 2015-05-12 | 4.427 | 94,617 | +21,120 | 0.00% | 418,882 |
| 2015-05-13 | 2015-05-11 | 4.427 | 73,497 | -42,239 | 0.00% | 325,381 |
| 2015-05-12 | 2015-05-08 | 4.332 | 115,736 | +42,239 | 0.00% | 501,419 |
| 2015-05-11 | 2015-05-07 | 4.143 | 73,497 | -84,479 | 0.00% | 304,501 |
| 2015-05-08 | 2015-05-06 | 4.261 | 157,976 | +84,479 | 0.01% | 673,201 |
| 2015-05-07 | 2015-05-05 | 4.380 | 73,497 | -253,437 | 0.00% | 321,901 |
| 2015-05-06 | 2015-05-04 | 4.427 | 326,934 | +42,240 | 0.01% | 1,447,380 |
| 2015-05-05 | 2015-04-30 | 4.498 | 284,694 | +126,718 | 0.01% | 1,280,598 |
| 2015-05-04 | 2015-04-29 | 4.522 | 157,976 | +84,479 | 0.01% | 714,341 |
| 2015-04-29 | 2015-04-27 | 4.617 | 73,497 | -168,958 | 0.00% | 339,301 |
| 2015-04-28 | 2015-04-24 | 4.593 | 242,455 | +84,479 | 0.01% | 1,113,560 |
| 2015-04-27 | 2015-04-23 | 4.688 | 157,976 | -8,448 | 0.01% | 740,521 |
| 2015-04-24 | 2015-04-22 | 4.664 | 166,424 | +114,047 | 0.01% | 776,181 |
| 2015-04-23 | 2015-04-21 | 4.569 | 52,377 | -42,240 | 0.00% | 239,320 |
| 2015-04-22 | 2015-04-20 | 4.332 | 94,617 | +84,480 | 0.00% | 409,922 |
| 2015-04-21 | 2015-04-17 | 4.474 | 10,137 | +422 | 0.00% | 45,358 |
| 2015-04-20 | 2015-04-16 | 4.096 | 9,715 | -42,240 | 0.00% | 39,790 |
| 2015-04-17 | 2015-04-15 | 3.788 | 51,955 | -42,239 | 0.00% | 196,801 |
| 2015-04-15 | 2015-04-13 | 3.954 | 94,194 | +84,479 | 0.00% | 372,409 |
| 2015-04-14 | 2015-04-10 | 3.646 | 9,715 | -84,479 | 0.00% | 35,420 |
| 2015-04-13 | 2015-04-09 | 3.575 | 94,194 | -84,479 | 0.00% | 336,729 |
| 2015-04-10 | 2015-04-08 | 3.433 | 178,673 | +84,479 | 0.01% | 613,349 |
| 2015-04-09 | 2015-04-02 | 3.338 | 94,194 | -84,479 | 0.00% | 314,429 |
| 2015-04-08 | 2015-04-01 | 3.291 | 178,673 | +42,239 | 0.01% | 587,969 |
| 2015-04-01 | 2015-03-30 | 3.314 | 136,434 | +42,240 | 0.01% | 452,201 |
| 2015-03-30 | 2015-03-26 | 3.291 | 94,194 | +42,239 | 0.00% | 309,969 |
| 2015-03-26 | 2015-03-24 | 3.385 | 51,955 | -84,479 | 0.00% | 175,891 |
| 2015-03-25 | 2015-03-23 | 3.362 | 136,434 | +84,479 | 0.01% | 458,661 |
| 2015-03-23 | 2015-03-19 | 3.362 | 51,955 | -42,239 | 0.00% | 174,661 |
| 2015-03-12 | 2015-03-10 | 3.125 | 94,194 | +42,239 | 0.00% | 294,360 |
| 2015-02-09 | 2015-02-05 | 3.078 | 51,955 | +42,240 | 0.00% | 159,901 |
| 2014-11-25 | 2014-11-21 | 3.551 | 9,715 | +422 | 0.00% | 34,500 |
| 2014-09-04 | 2014-09-02 | 4.062 | 9,293 | +85 | 0.00% | 37,745 |
| 2014-05-19 | 2014-05-15 | 3.367 | 9,208 | +125 | 0.00% | 31,001 |
| 2014-05-13 | 2014-05-09 | 3.294 | 9,083 | -4,129 | 0.00% | 29,920 |
| 2014-01-27 | 2014-01-23 | 3.875 | 13,212 | +4,129 | 0.00% | 51,201 |
| 2013-10-29 | 2013-10-25 | 2.955 | 9,083 | -413 | 0.00% | 26,840 |
| 2013-10-16 | 2013-10-11 | 3.028 | 9,496 | +413 | 0.00% | 28,750 |
| 2013-10-09 | 2013-10-07 | 3.076 | 9,083 | -16,515 | 0.00% | 27,940 |
| 2013-10-07 | 2013-10-03 | 3.003 | 25,598 | -82,573 | 0.00% | 76,881 |
| 2013-10-04 | 2013-10-02 | 2.955 | 108,171 | -82,573 | 0.00% | 319,641 |
| 2013-10-02 | 2013-09-27 | 2.907 | 190,744 | +140,374 | 0.01% | 554,400 |
| 2013-09-30 | 2013-09-26 | 2.882 | 50,370 | +41,287 | 0.00% | 145,181 |
| 2013-09-05 | 2013-09-03 | 3.161 | 9,083 | +103 | 0.00% | 28,707 |
| 2013-05-20 | 2013-05-15 | 3.238 | 8,980 | +79 | 0.00% | 29,075 |
| 2012-11-26 | 2012-11-22 | 2.348 | 8,901 | -16,184 | 0.00% | 20,900 |
| 2012-09-05 | 2012-09-03 | 1.916 | 25,085 | +499 | 0.00% | 48,075 |
| 2012-07-25 | 2012-07-23 | 1.664 | 24,586 | -397 | 0.00% | 40,919 |
| 2012-03-07 | 2012-03-05 | 3.959 | 24,983 | -19,828 | 0.00% | 98,910 |
| 2012-03-06 | 2012-03-02 | 4.186 | 44,811 | +19,828 | 0.00% | 187,581 |
| 2011-09-06 | 2011-09-02 | 4.630 | 24,983 | +489 | 0.00% | 115,666 |
| 2011-06-20 | 2011-06-16 | 6.225 | 24,494 | -3,887 | 0.00% | 152,463 |
| 2011-06-13 | 2011-06-09 | 6.173 | 28,381 | +19,439 | 0.00% | 175,198 |
| 2011-05-04 | 2011-04-29 | 7.282 | 8,942 | +383 | 0.00% | 65,117 |
| 2011-03-28 | 2011-03-24 | 6.745 | 8,559 | -7,443 | 0.00% | 57,728 |
| 2011-03-25 | 2011-03-23 | 6.745 | 16,002 | +7,443 | 0.00% | 107,929 |
| 2011-01-26 | 2011-01-24 | 8.572 | 8,559 | -26,050 | 0.00% | 73,367 |
| 2010-12-28 | 2010-12-22 | 8.921 | 34,609 | -7,443 | 0.00% | 308,756 |
| 2010-11-30 | 2010-11-26 | 9.432 | 42,052 | +7,443 | 0.00% | 396,627 |
| 2010-11-26 | 2010-11-24 | 9.674 | 34,609 | +7,442 | 0.00% | 334,796 |
| 2010-11-18 | 2010-11-16 | 10.990 | 27,167 | +7,443 | 0.00% | 298,575 |
| 2010-10-04 | 2010-09-29 | 12.388 | 19,724 | -14,885 | 0.00% | 244,335 |
| 2010-09-27 | 2010-09-22 | 11.958 | 34,609 | +3,721 | 0.00% | 413,845 |
| 2010-09-07 | 2010-09-03 | 11.622 | 30,888 | -2,960 | 0.00% | 358,983 |
| 2010-08-30 | 2010-08-26 | 11.182 | 33,848 | +3,639 | 0.00% | 378,505 |
| 2010-08-04 | 2010-08-02 | 12.419 | 30,209 | -3,639 | 0.00% | 375,162 |
| 2010-07-30 | 2010-07-28 | 12.062 | 33,848 | +7,279 | 0.00% | 408,264 |
| 2010-07-27 | 2010-07-23 | 12.913 | 26,569 | +10,919 | 0.00% | 343,097 |
| 2010-07-20 | 2010-07-16 | 13.188 | 15,650 | +3,639 | 0.00% | 206,395 |
| 2010-07-07 | 2010-07-05 | 13.710 | 12,011 | +3,640 | 0.00% | 164,673 |
| 2010-07-02 | 2010-06-29 | 14.480 | 8,371 | +3,639 | 0.00% | 121,208 |
| 2010-06-24 | 2010-06-22 | 15.331 | 4,732 | -7,279 | 0.00% | 72,548 |
| 2010-06-01 | 2010-05-28 | 14.122 | 12,011 | -3,639 | 0.00% | 169,624 |
| 2010-05-27 | 2010-05-25 | 12.529 | 15,650 | -4,732 | 0.00% | 196,075 |
| 2010-05-26 | 2010-05-24 | 12.941 | 20,382 | +3,640 | 0.00% | 263,762 |
| 2010-05-05 | 2010-05-03 | 15.218 | 16,742 | +450 | 0.00% | 254,785 |
| 2010-04-22 | 2010-04-20 | 14.597 | 16,292 | +3,542 | 0.00% | 237,817 |
| 2010-04-20 | 2010-04-16 | 14.569 | 12,750 | +3,541 | 0.00% | 185,754 |
| 2010-04-15 | 2010-04-13 | 14.823 | 9,209 | +4,250 | 0.00% | 136,505 |
| 2010-04-14 | 2010-04-12 | 15.218 | 4,959 | +3,896 | 0.00% | 75,468 |
| 2010-03-31 | 2010-03-29 | 15.472 | 1,063 | -3,541 | 0.00% | 16,447 |
| 2010-03-29 | 2010-03-25 | 15.359 | 4,604 | +3,541 | 0.00% | 70,715 |
| 2010-03-25 | 2010-03-23 | 15.981 | 1,063 | -3,541 | 0.00% | 16,987 |
| 2010-03-23 | 2010-03-19 | 15.952 | 4,604 | -3,542 | 0.00% | 73,445 |
| 2010-03-09 | 2010-03-05 | 15.105 | 8,146 | -4,250 | 0.00% | 123,048 |
| 2010-02-11 | 2010-02-09 | 13.101 | 12,396 | +4,250 | 0.00% | 162,397 |
| 2010-02-09 | 2010-02-05 | 13.411 | 8,146 | +3,542 | 0.00% | 109,248 |
| 2010-01-26 | 2010-01-22 | 14.682 | 4,604 | +3,541 | 0.00% | 67,595 |
| 2009-11-16 | 2009-11-12 | 14.569 | 1,063 | -3,541 | 0.00% | 15,487 |
| 2009-11-13 | 2009-11-11 | 14.230 | 4,604 | -2,125 | 0.00% | 65,515 |
| 2009-11-06 | 2009-11-04 | 13.129 | 6,729 | -3,542 | 0.00% | 88,345 |
| 2009-10-30 | 2009-10-28 | 13.270 | 10,271 | -3,542 | 0.00% | 136,298 |
| 2009-10-27 | 2009-10-22 | 12.423 | 13,813 | -14,167 | 0.00% | 171,600 |
| 2009-10-23 | 2009-10-21 | 12.818 | 27,980 | +23,376 | 0.00% | 358,658 |
| 2009-10-19 | 2009-10-15 | 13.552 | 4,604 | +3,541 | 0.00% | 62,396 |
| 2009-10-05 | 2009-09-30 | 14.597 | 1,063 | -10,625 | 0.00% | 15,517 |
| 2009-09-25 | 2009-09-23 | 14.592 | 11,688 | +132 | 0.00% | 170,553 |
| 2009-09-02 | 2009-08-31 | 13.678 | 11,556 | +3,502 | 0.00% | 158,067 |
| 2009-09-01 | 2009-08-28 | 12.993 | 8,054 | -3,502 | 0.00% | 104,646 |
| 2009-08-28 | 2009-08-26 | 13.964 | 11,556 | +7,004 | 0.00% | 161,367 |
| 2009-08-27 | 2009-08-25 | 14.564 | 4,552 | +3,501 | 0.00% | 66,294 |
| 2009-08-13 | 2009-08-11 | 16.020 | 1,051 | -350 | 0.00% | 16,837 |
| 2009-08-11 | 2009-08-07 | 15.135 | 1,401 | +350 | 0.00% | 21,204 |
| 2009-08-03 | 2009-07-30 | 16.277 | 1,051 | -3,501 | 0.00% | 17,107 |
| 2009-07-23 | 2009-07-21 | 15.163 | 4,552 | -1,051 | 0.00% | 69,023 |
| 2009-07-22 | 2009-07-20 | 15.420 | 5,603 | -3,852 | 0.00% | 86,400 |
| 2009-07-16 | 2009-07-14 | 14.935 | 9,455 | -3,502 | 0.00% | 141,209 |
| 2009-07-14 | 2009-07-10 | 14.935 | 12,957 | -3,502 | 0.00% | 193,511 |
| 2009-07-08 | 2009-07-06 | 14.421 | 16,459 | +3,502 | 0.00% | 237,353 |
| 2009-06-30 | 2009-06-26 | 15.106 | 12,957 | -350 | 0.00% | 195,731 |
| 2009-06-17 | 2009-06-15 | 14.449 | 13,307 | -1,401 | 0.00% | 192,278 |
| 2009-06-16 | 2009-06-12 | 14.021 | 14,708 | +1,401 | 0.00% | 206,222 |
| 2009-06-09 | 2009-06-05 | 13.993 | 13,307 | -1,401 | 0.00% | 186,198 |
| 2009-06-02 | 2009-05-29 | 12.422 | 14,708 | +1,401 | 0.00% | 182,702 |
| 2009-05-29 | 2009-05-26 | 12.136 | 13,307 | +3,502 | 0.00% | 161,499 |
| 2009-05-07 | 2009-05-05 | 11.931 | 9,805 | +253 | 0.00% | 116,984 |
| 2009-02-04 | 2009-02-02 | 6.449 | 9,552 | -3,070 | 0.00% | 61,603 |
| 2008-12-30 | 2008-12-24 | 5.599 | 12,622 | +1,706 | 0.00% | 70,672 |
| 2008-11-19 | 2008-11-17 | 6.742 | 10,916 | -682 | 0.00% | 73,600 |
| 2008-09-29 | 2008-09-25 | 7.219 | 11,598 | +201 | 0.00% | 83,729 |
| 2008-09-12 | 2008-09-10 | 8.204 | 11,397 | +335 | 0.00% | 93,498 |
| 2008-07-18 | 2008-07-16 | 8.741 | 11,062 | -335 | 0.00% | 96,690 |
| 2008-06-02 | 2008-05-29 | 11.187 | 11,397 | +335 | 0.00% | 127,497 |
| 2008-05-06 | 2008-05-02 | 10.655 | 11,062 | +36 | 0.00% | 117,861 |
| 2008-05-05 | 2008-04-30 | 10.206 | 11,026 | -3,341 | 0.00% | 112,528 |
| 2008-04-30 | 2008-04-28 | 9.757 | 14,367 | +3,341 | 0.00% | 140,175 |
| 2008-04-08 | 2008-04-03 | 12.121 | 11,026 | -334 | 0.00% | 133,648 |
| 2008-04-07 | 2008-04-02 | 12.420 | 11,360 | +334 | 0.00% | 141,096 |
| 2008-04-02 | 2008-03-31 | 12.450 | 11,026 | -3,341 | 0.00% | 137,277 |
| 2008-02-29 | 2008-02-27 | 12.839 | 14,367 | +3,341 | 0.00% | 184,464 |
| 2008-02-26 | 2008-02-22 | 13.917 | 11,026 | +1,002 | 0.00% | 153,447 |
| 2008-02-21 | 2008-02-19 | 14.456 | 10,024 | -12,697 | 0.00% | 144,903 |
| 2008-02-20 | 2008-02-18 | 14.156 | 22,721 | +12,697 | 0.00% | 321,645 |
| 2008-02-05 | 2008-02-01 | 15.264 | 10,024 | -334 | 0.00% | 153,003 |
| 2008-02-01 | 2008-01-30 | 13.947 | 10,358 | +3,341 | 0.00% | 144,461 |
| 2008-01-24 | 2008-01-22 | 13.827 | 7,017 | -3,341 | 0.00% | 97,025 |
| 2008-01-22 | 2008-01-18 | 16.521 | 10,358 | +3,341 | 0.00% | 171,121 |
| 2008-01-21 | 2008-01-17 | 17.059 | 7,017 | -3,341 | 0.00% | 119,706 |
| 2008-01-18 | 2008-01-16 | 16.551 | 10,358 | -334 | 0.00% | 171,431 |
| 2008-01-15 | 2008-01-11 | 18.286 | 10,692 | -1,002 | 0.00% | 195,519 |
| 2008-01-14 | 2008-01-10 | 18.526 | 11,694 | -335 | 0.00% | 216,642 |
| 2008-01-11 | 2008-01-09 | 17.778 | 12,029 | +335 | 0.00% | 213,847 |
| 2008-01-08 | 2008-01-04 | 19.095 | 11,694 | -4,010 | 0.00% | 223,291 |
| 2008-01-04 | 2008-01-02 | 18.257 | 15,704 | +6,348 | 0.00% | 286,700 |
| 2008-01-03 | 2007-12-31 | 17.359 | 9,356 | -3,007 | 0.00% | 162,408 |
| 2008-01-02 | 2007-12-27 | 16.790 | 12,363 | -5,346 | 0.00% | 207,575 |
| 2007-12-28 | 2007-12-24 | 15.683 | 17,709 | -334 | 0.00% | 277,724 |
| 2007-12-27 | 2007-12-20 | 15.353 | 18,043 | +334 | 0.00% | 277,022 |
| 2007-11-27 | 2007-11-23 | 14.366 | 17,709 | +2,339 | 0.00% | 254,404 |
| 2007-11-26 | 2007-11-22 | 14.994 | 15,370 | +1,003 | 0.00% | 230,462 |
| 2007-11-23 | 2007-11-21 | 15.832 | 14,367 | -335 | 0.00% | 227,462 |
| 2007-11-20 | 2007-11-16 | 16.251 | 14,702 | -668 | 0.00% | 238,926 |
| 2007-11-15 | 2007-11-13 | 16.730 | 15,370 | +5,346 | 0.00% | 257,142 |
| 2007-11-13 | 2007-11-09 | 18.286 | 10,024 | -334 | 0.00% | 183,303 |
| 2007-11-12 | 2007-11-08 | 17.389 | 10,358 | +3,675 | 0.00% | 180,111 |
| 2007-11-09 | 2007-11-07 | 17.658 | 6,683 | -9,355 | 0.00% | 118,008 |
| 2007-11-08 | 2007-11-06 | 17.658 | 16,038 | -668 | 0.00% | 283,198 |
| 2007-11-07 | 2007-11-05 | 16.191 | 16,706 | +1,336 | 0.00% | 270,494 |
| 2007-11-06 | 2007-11-02 | 17.119 | 15,370 | +3,007 | 0.00% | 263,122 |
| 2007-11-05 | 2007-11-01 | 17.658 | 12,363 | +334 | 0.00% | 218,305 |
| 2007-11-02 | 2007-10-31 | 17.748 | 12,029 | -334 | 0.00% | 213,487 |
| 2007-11-01 | 2007-10-30 | 16.790 | 12,363 | -1,002 | 0.00% | 207,575 |
| 2007-10-31 | 2007-10-29 | 16.191 | 13,365 | +668 | 0.00% | 216,399 |
| 2007-10-29 | 2007-10-25 | 15.593 | 12,697 | +334 | 0.00% | 197,983 |
| 2007-10-26 | 2007-10-24 | 15.802 | 12,363 | +334 | 0.00% | 195,365 |
| 2007-10-23 | 2007-10-18 | 16.341 | 12,029 | -1,336 | 0.00% | 196,567 |
| 2007-10-22 | 2007-10-17 | 16.132 | 13,365 | +5,346 | 0.00% | 215,599 |
| 2007-10-18 | 2007-10-16 | 15.503 | 8,019 | -1,002 | 0.00% | 124,319 |
| 2007-10-17 | 2007-10-15 | 16.760 | 9,021 | -1,671 | 0.00% | 151,193 |
| 2007-10-16 | 2007-10-12 | 17.508 | 10,692 | -1,337 | 0.00% | 187,199 |
| 2007-10-15 | 2007-10-11 | 16.730 | 12,029 | +1,671 | 0.00% | 201,247 |
| 2007-10-12 | 2007-10-10 | 16.251 | 10,358 | 0.00% | 168,331 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy