History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 92,000 | +0 | 0.00% | 45,540 |
| 2025-10-13 | 2025-10-09 | 0.510 | 92,000 | +0 | 0.00% | 46,920 |
| 2025-10-10 | 2025-10-08 | 0.510 | 92,000 | +0 | 0.00% | 46,920 |
| 2025-10-09 | 2025-10-06 | 0.520 | 92,000 | +0 | 0.00% | 47,840 |
| 2025-10-08 | 2025-10-03 | 0.530 | 92,000 | +0 | 0.00% | 48,760 |
| 2025-10-06 | 2025-10-02 | 0.540 | 92,000 | +0 | 0.00% | 49,680 |
| 2025-10-03 | 2025-09-30 | 0.520 | 92,000 | +0 | 0.00% | 47,840 |
| 2025-10-02 | 2025-09-29 | 0.510 | 92,000 | +0 | 0.00% | 46,920 |
| 2025-09-30 | 2025-09-26 | 0.500 | 92,000 | +0 | 0.00% | 46,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 92,000 | +0 | 0.00% | 46,920 |
| 2025-09-26 | 2025-09-24 | 0.530 | 92,000 | +0 | 0.00% | 48,760 |
| 2025-09-25 | 2025-09-23 | 0.485 | 92,000 | +0 | 0.00% | 44,620 |
| 2025-09-24 | 2025-09-22 | 0.500 | 92,000 | +0 | 0.00% | 46,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 92,000 | +0 | 0.00% | 45,540 |
| 2025-09-22 | 2025-09-18 | 0.500 | 92,000 | +0 | 0.00% | 46,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 92,000 | +0 | 0.00% | 47,840 |
| 2025-09-18 | 2025-09-16 | 0.495 | 92,000 | +0 | 0.00% | 45,540 |
| 2025-09-17 | 2025-09-15 | 0.510 | 92,000 | +0 | 0.00% | 46,920 |
| 2025-09-16 | 2025-09-12 | 0.500 | 92,000 | +0 | 0.00% | 46,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 92,000 | +0 | 0.00% | 45,540 |
| 2025-09-12 | 2025-09-10 | 0.485 | 92,000 | +0 | 0.00% | 44,620 |
| 2025-09-11 | 2025-09-09 | 0.490 | 92,000 | +0 | 0.00% | 45,080 |
| 2025-09-10 | 2025-09-08 | 0.485 | 92,000 | +0 | 0.00% | 44,620 |
| 2025-09-09 | 2025-09-05 | 0.480 | 92,000 | +0 | 0.00% | 44,160 |
| 2025-09-08 | 2025-09-04 | 0.475 | 92,000 | +0 | 0.00% | 43,700 |
| 2025-09-05 | 2025-09-03 | 0.485 | 92,000 | +0 | 0.00% | 44,620 |
| 2025-09-04 | 2025-09-02 | 0.495 | 92,000 | +0 | 0.00% | 45,540 |
| 2025-09-03 | 2025-09-01 | 0.510 | 92,000 | +0 | 0.00% | 46,920 |
| 2025-09-02 | 2025-08-29 | 0.485 | 92,000 | +0 | 0.00% | 44,620 |
| 2025-09-01 | 2025-08-28 | 0.480 | 92,000 | +0 | 0.00% | 44,160 |
| 2025-08-29 | 2025-08-27 | 0.495 | 92,000 | +0 | 0.00% | 45,540 |
| 2025-08-28 | 2025-08-26 | 0.520 | 92,000 | +0 | 0.00% | 47,840 |
| 2025-08-27 | 2025-08-25 | 0.532 | 92,000 | +0 | 0.00% | 48,932 |
| 2025-08-26 | 2025-08-22 | 0.532 | 92,000 | +2,052 | 0.00% | 48,932 |
| 2025-08-25 | 2025-08-21 | 0.522 | 89,948 | +0 | 0.00% | 46,920 |
| 2025-08-22 | 2025-08-20 | 0.522 | 89,948 | +0 | 0.00% | 46,920 |
| 2025-08-21 | 2025-08-19 | 0.511 | 89,948 | +0 | 0.00% | 46,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 89,948 | +0 | 0.00% | 47,840 |
| 2025-08-19 | 2025-08-15 | 0.496 | 89,948 | +0 | 0.00% | 44,620 |
| 2025-08-18 | 2025-08-14 | 0.506 | 89,948 | +0 | 0.00% | 45,540 |
| 2025-08-15 | 2025-08-13 | 0.501 | 89,948 | +0 | 0.00% | 45,080 |
| 2025-08-14 | 2025-08-12 | 0.491 | 89,948 | +0 | 0.00% | 44,160 |
| 2025-08-13 | 2025-08-11 | 0.501 | 89,948 | +0 | 0.00% | 45,080 |
| 2025-08-12 | 2025-08-08 | 0.501 | 89,948 | +0 | 0.00% | 45,080 |
| 2025-08-11 | 2025-08-07 | 0.496 | 89,948 | +0 | 0.00% | 44,620 |
| 2025-08-08 | 2025-08-06 | 0.470 | 89,948 | +0 | 0.00% | 42,320 |
| 2025-08-07 | 2025-08-05 | 0.470 | 89,948 | +0 | 0.00% | 42,320 |
| 2025-08-06 | 2025-08-04 | 0.486 | 89,948 | +0 | 0.00% | 43,700 |
| 2025-08-05 | 2025-08-01 | 0.460 | 89,948 | +0 | 0.00% | 41,400 |
| 2025-08-04 | 2025-07-31 | 0.465 | 89,948 | +0 | 0.00% | 41,860 |
| 2025-08-01 | 2025-07-30 | 0.476 | 89,948 | +0 | 0.00% | 42,780 |
| 2025-07-31 | 2025-07-29 | 0.491 | 89,948 | +0 | 0.00% | 44,160 |
| 2025-07-30 | 2025-07-28 | 0.486 | 89,948 | +0 | 0.00% | 43,700 |
| 2025-07-29 | 2025-07-25 | 0.491 | 89,948 | +0 | 0.00% | 44,160 |
| 2025-07-28 | 2025-07-24 | 0.501 | 89,948 | +0 | 0.00% | 45,080 |
| 2025-07-25 | 2025-07-23 | 0.491 | 89,948 | +0 | 0.00% | 44,160 |
| 2025-07-24 | 2025-07-22 | 0.486 | 89,948 | +0 | 0.00% | 43,700 |
| 2025-07-23 | 2025-07-21 | 0.440 | 89,948 | +0 | 0.00% | 39,560 |
| 2025-07-22 | 2025-07-18 | 0.430 | 89,948 | +0 | 0.00% | 38,640 |
| 2025-07-21 | 2025-07-17 | 0.435 | 89,948 | +0 | 0.00% | 39,100 |
| 2025-07-18 | 2025-07-16 | 0.435 | 89,948 | +0 | 0.00% | 39,100 |
| 2025-07-17 | 2025-07-15 | 0.430 | 89,948 | +0 | 0.00% | 38,640 |
| 2025-07-16 | 2025-07-14 | 0.430 | 89,948 | +0 | 0.00% | 38,640 |
| 2025-07-15 | 2025-07-11 | 0.419 | 89,948 | +0 | 0.00% | 37,720 |
| 2025-07-14 | 2025-07-10 | 0.419 | 89,948 | +0 | 0.00% | 37,720 |
| 2025-07-11 | 2025-07-09 | 0.414 | 89,948 | +0 | 0.00% | 37,260 |
| 2025-07-10 | 2025-07-08 | 0.414 | 89,948 | +0 | 0.00% | 37,260 |
| 2025-07-09 | 2025-07-07 | 0.419 | 89,948 | +0 | 0.00% | 37,720 |
| 2025-07-08 | 2025-07-04 | 0.414 | 89,948 | +0 | 0.00% | 37,260 |
| 2025-07-07 | 2025-07-03 | 0.414 | 89,948 | +0 | 0.00% | 37,260 |
| 2025-07-04 | 2025-07-02 | 0.409 | 89,948 | +0 | 0.00% | 36,800 |
| 2025-07-03 | 2025-06-30 | 0.409 | 89,948 | +0 | 0.00% | 36,800 |
| 2025-07-02 | 2025-06-27 | 0.409 | 89,948 | +0 | 0.00% | 36,800 |
| 2025-06-30 | 2025-06-26 | 0.409 | 89,948 | +0 | 0.00% | 36,800 |
| 2025-06-27 | 2025-06-25 | 0.409 | 89,948 | +0 | 0.00% | 36,800 |
| 2025-06-26 | 2025-06-24 | 0.440 | 89,948 | +0 | 0.00% | 39,560 |
| 2025-06-25 | 2025-06-23 | 0.430 | 89,948 | +0 | 0.00% | 38,640 |
| 2025-06-24 | 2025-06-20 | 0.409 | 89,948 | +0 | 0.00% | 36,800 |
| 2025-06-23 | 2025-06-19 | 0.404 | 89,948 | +0 | 0.00% | 36,340 |
| 2025-06-20 | 2025-06-18 | 0.424 | 89,948 | +0 | 0.00% | 38,180 |
| 2025-06-19 | 2025-06-17 | 0.424 | 89,948 | +0 | 0.00% | 38,180 |
| 2025-06-18 | 2025-06-16 | 0.424 | 89,948 | +0 | 0.00% | 38,180 |
| 2025-06-17 | 2025-06-13 | 0.414 | 89,948 | +0 | 0.00% | 37,260 |
| 2025-06-16 | 2025-06-12 | 0.424 | 89,948 | +0 | 0.00% | 38,180 |
| 2025-06-13 | 2025-06-11 | 0.414 | 89,948 | +0 | 0.00% | 37,260 |
| 2025-06-12 | 2025-06-10 | 0.414 | 89,948 | +0 | 0.00% | 37,260 |
| 2025-06-11 | 2025-06-09 | 0.409 | 89,948 | +0 | 0.00% | 36,800 |
| 2025-06-10 | 2025-06-06 | 0.419 | 89,948 | +0 | 0.00% | 37,720 |
| 2025-06-09 | 2025-06-05 | 0.404 | 89,948 | +0 | 0.00% | 36,340 |
| 2025-06-06 | 2025-06-04 | 0.399 | 89,948 | +0 | 0.00% | 35,880 |
| 2025-06-05 | 2025-06-03 | 0.399 | 89,948 | +0 | 0.00% | 35,880 |
| 2025-06-04 | 2025-06-02 | 0.389 | 89,948 | +0 | 0.00% | 34,960 |
| 2025-06-03 | 2025-05-30 | 0.399 | 89,948 | +0 | 0.00% | 35,880 |
| 2025-06-02 | 2025-05-29 | 0.404 | 89,948 | +0 | 0.00% | 36,340 |
| 2025-05-30 | 2025-05-28 | 0.394 | 89,948 | +0 | 0.00% | 35,420 |
| 2025-05-29 | 2025-05-27 | 0.389 | 89,948 | +0 | 0.00% | 34,960 |
| 2025-05-28 | 2025-05-26 | 0.399 | 89,948 | +0 | 0.00% | 35,880 |
| 2025-05-27 | 2025-05-23 | 0.399 | 89,948 | +0 | 0.00% | 35,880 |
| 2025-05-26 | 2025-05-22 | 0.404 | 89,948 | +0 | 0.00% | 36,340 |
| 2025-05-23 | 2025-05-21 | 0.419 | 89,948 | +0 | 0.00% | 37,720 |
| 2025-05-22 | 2025-05-20 | 0.409 | 89,948 | +0 | 0.00% | 36,800 |
| 2025-05-21 | 2025-05-19 | 0.409 | 89,948 | +0 | 0.00% | 36,800 |
| 2025-05-20 | 2025-05-16 | 0.409 | 89,948 | +0 | 0.00% | 36,800 |
| 2025-05-19 | 2025-05-15 | 0.424 | 89,948 | +0 | 0.00% | 38,180 |
| 2025-05-16 | 2025-05-14 | 0.424 | 89,948 | +0 | 0.00% | 38,180 |
| 2025-05-15 | 2025-05-13 | 0.419 | 89,948 | +0 | 0.00% | 37,720 |
| 2025-05-14 | 2025-05-12 | 0.424 | 89,948 | +0 | 0.00% | 38,180 |
| 2025-05-13 | 2025-05-09 | 0.409 | 89,948 | +0 | 0.00% | 36,800 |
| 2025-05-12 | 2025-05-08 | 0.424 | 89,948 | +0 | 0.00% | 38,180 |
| 2025-05-09 | 2025-05-07 | 0.430 | 89,948 | +0 | 0.00% | 38,640 |
| 2025-05-08 | 2025-05-06 | 0.435 | 89,948 | +0 | 0.00% | 39,100 |
| 2025-05-07 | 2025-05-02 | 0.399 | 89,948 | +0 | 0.00% | 35,880 |
| 2025-05-06 | 2025-04-30 | 0.404 | 89,948 | +0 | 0.00% | 36,340 |
| 2025-05-02 | 2025-04-29 | 0.389 | 89,948 | +0 | 0.00% | 34,960 |
| 2025-04-30 | 2025-04-28 | 0.384 | 89,948 | +0 | 0.00% | 34,500 |
| 2025-04-29 | 2025-04-25 | 0.348 | 89,948 | +0 | 0.00% | 31,280 |
| 2025-04-28 | 2025-04-24 | 0.353 | 89,948 | +0 | 0.00% | 31,740 |
| 2025-04-25 | 2025-04-23 | 0.363 | 89,948 | +0 | 0.00% | 32,660 |
| 2025-04-24 | 2025-04-22 | 0.353 | 89,948 | +0 | 0.00% | 31,740 |
| 2025-04-23 | 2025-04-17 | 0.348 | 89,948 | +0 | 0.00% | 31,280 |
| 2025-04-22 | 2025-04-16 | 0.348 | 89,948 | +0 | 0.00% | 31,280 |
| 2025-04-17 | 2025-04-15 | 0.353 | 89,948 | +0 | 0.00% | 31,740 |
| 2025-04-16 | 2025-04-14 | 0.363 | 89,948 | +0 | 0.00% | 32,660 |
| 2025-04-15 | 2025-04-11 | 0.348 | 89,948 | +0 | 0.00% | 31,280 |
| 2025-04-14 | 2025-04-10 | 0.353 | 89,948 | +0 | 0.00% | 31,740 |
| 2025-04-11 | 2025-04-09 | 0.343 | 89,948 | +0 | 0.00% | 30,820 |
| 2025-04-10 | 2025-04-08 | 0.343 | 89,948 | +0 | 0.00% | 30,820 |
| 2025-04-09 | 2025-04-07 | 0.338 | 89,948 | +0 | 0.00% | 30,360 |
| 2025-04-08 | 2025-04-03 | 0.394 | 89,948 | +0 | 0.00% | 35,420 |
| 2025-04-07 | 2025-04-02 | 0.409 | 89,948 | +0 | 0.00% | 36,800 |
| 2025-04-03 | 2025-04-01 | 0.404 | 89,948 | +0 | 0.00% | 36,340 |
| 2025-04-02 | 2025-03-31 | 0.404 | 89,948 | +0 | 0.00% | 36,340 |
| 2025-04-01 | 2025-03-28 | 0.414 | 89,948 | +0 | 0.00% | 37,260 |
| 2025-03-31 | 2025-03-27 | 0.424 | 89,948 | +0 | 0.00% | 38,180 |
| 2025-03-28 | 2025-03-26 | 0.409 | 89,948 | +0 | 0.00% | 36,800 |
| 2025-03-27 | 2025-03-25 | 0.409 | 89,948 | +0 | 0.00% | 36,800 |
| 2025-03-26 | 2025-03-24 | 0.409 | 89,948 | +0 | 0.00% | 36,800 |
| 2025-03-25 | 2025-03-21 | 0.409 | 89,948 | +0 | 0.00% | 36,800 |
| 2025-03-24 | 2025-03-20 | 0.430 | 89,948 | +0 | 0.00% | 38,640 |
| 2025-03-21 | 2025-03-19 | 0.450 | 89,948 | +0 | 0.00% | 40,480 |
| 2025-03-20 | 2025-03-18 | 0.450 | 89,948 | +0 | 0.00% | 40,480 |
| 2025-03-19 | 2025-03-17 | 0.440 | 89,948 | +0 | 0.00% | 39,560 |
| 2025-03-18 | 2025-03-14 | 0.440 | 89,948 | -2,933 | 0.00% | 39,560 |
| 2024-12-09 | 2024-12-05 | 0.369 | 92,881 | +4,092 | 0.00% | 34,286 |
| 2024-11-18 | 2024-11-14 | 0.380 | 88,789 | -18,692 | 0.00% | 33,725 |
| 2024-08-26 | 2024-08-22 | 0.306 | 107,481 | +2,112 | 0.00% | 32,845 |
| 2024-05-13 | 2024-05-09 | 0.409 | 105,369 | +1,832 | 0.00% | 43,125 |
| 2024-03-27 | 2024-03-25 | 0.404 | 103,537 | +2,749 | 0.00% | 41,810 |
| 2024-01-09 | 2024-01-05 | 0.333 | 100,788 | -36,650 | 0.00% | 33,550 |
| 2023-12-05 | 2023-12-01 | 0.293 | 137,438 | +4,150 | 0.00% | 40,214 |
| 2023-09-11 | 2023-09-06 | 0.309 | 133,288 | -44,429 | 0.00% | 41,250 |
| 2023-08-21 | 2023-08-17 | 0.333 | 177,717 | +3,305 | 0.00% | 59,099 |
| 2022-12-07 | 2022-12-05 | 0.404 | 174,412 | +6,068 | 0.00% | 70,451 |
| 2022-06-24 | 2022-06-22 | 0.535 | 168,344 | -50,503 | 0.00% | 90,000 |
| 2022-06-14 | 2022-06-10 | 0.558 | 218,847 | -84,171 | 0.00% | 122,200 |
| 2022-06-08 | 2022-06-06 | 0.511 | 303,018 | -842 | 0.01% | 154,800 |
| 2022-06-01 | 2022-05-30 | 0.487 | 303,860 | +84,172 | 0.01% | 148,010 |
| 2022-05-24 | 2022-05-20 | 0.481 | 219,688 | +25,251 | 0.00% | 105,705 |
| 2022-04-20 | 2022-04-14 | 0.558 | 194,437 | +25,252 | 0.00% | 108,570 |
| 2022-01-19 | 2022-01-17 | 0.808 | 169,185 | -842 | 0.00% | 136,680 |
| 2022-01-11 | 2022-01-07 | 0.820 | 170,027 | +842 | 0.00% | 139,380 |
| 2021-08-27 | 2021-08-25 | 1.093 | 169,185 | +841 | 0.00% | 184,920 |
| 2021-08-23 | 2021-08-19 | 1.246 | 168,344 | +11,042 | 0.00% | 209,759 |
| 2021-08-20 | 2021-08-18 | 1.259 | 157,302 | +3,933 | 0.00% | 198,000 |
| 2021-08-18 | 2021-08-16 | 1.271 | 153,369 | +31,460 | 0.00% | 195,000 |
| 2021-07-21 | 2021-07-19 | 1.462 | 121,909 | -3,932 | 0.00% | 178,250 |
| 2021-07-12 | 2021-07-08 | 1.640 | 125,841 | -787 | 0.00% | 206,399 |
| 2021-07-07 | 2021-07-05 | 1.716 | 126,628 | -786 | 0.00% | 217,350 |
| 2021-07-05 | 2021-06-30 | 1.742 | 127,414 | +3,932 | 0.00% | 221,939 |
| 2021-06-24 | 2021-06-22 | 1.513 | 123,482 | -23,595 | 0.00% | 186,830 |
| 2021-06-08 | 2021-06-04 | 1.310 | 147,077 | +23,595 | 0.00% | 192,610 |
| 2021-05-05 | 2021-05-03 | 1.246 | 123,482 | -7,865 | 0.00% | 153,860 |
| 2021-05-03 | 2021-04-29 | 1.297 | 131,347 | -23,595 | 0.00% | 170,340 |
| 2021-04-29 | 2021-04-27 | 1.360 | 154,942 | +23,595 | 0.00% | 210,790 |
| 2021-04-23 | 2021-04-21 | 1.297 | 131,347 | +7,865 | 0.00% | 170,340 |
| 2020-12-30 | 2020-12-28 | 0.941 | 123,482 | -47,190 | 0.00% | 116,180 |
| 2020-12-16 | 2020-12-14 | 1.055 | 170,672 | -15,731 | 0.00% | 180,110 |
| 2020-12-08 | 2020-12-04 | 1.326 | 186,403 | +13,014 | 0.00% | 247,145 |
| 2020-11-20 | 2020-11-18 | 1.121 | 173,389 | +43,896 | 0.00% | 194,341 |
| 2020-11-09 | 2020-11-05 | 1.203 | 129,493 | -22,679 | 0.00% | 155,760 |
| 2020-11-06 | 2020-11-04 | 1.189 | 152,172 | -14,632 | 0.00% | 180,960 |
| 2020-11-04 | 2020-11-02 | 1.299 | 166,804 | -7,316 | 0.00% | 216,600 |
| 2020-11-03 | 2020-10-30 | 1.312 | 174,120 | -21,948 | 0.00% | 228,480 |
| 2020-10-30 | 2020-10-28 | 1.394 | 196,068 | +21,948 | 0.00% | 273,360 |
| 2020-10-29 | 2020-10-27 | 1.408 | 174,120 | -7,316 | 0.00% | 245,140 |
| 2020-10-27 | 2020-10-22 | 1.435 | 181,436 | -13,169 | 0.00% | 260,400 |
| 2020-10-19 | 2020-10-15 | 1.326 | 194,605 | +13,169 | 0.00% | 258,020 |
| 2020-10-09 | 2020-10-07 | 1.408 | 181,436 | -15,364 | 0.00% | 255,440 |
| 2020-10-05 | 2020-09-29 | 1.299 | 196,800 | +14,632 | 0.00% | 255,550 |
| 2020-09-18 | 2020-09-16 | 1.408 | 182,168 | +14,632 | 0.00% | 256,470 |
| 2020-09-14 | 2020-09-10 | 1.381 | 167,536 | -21,948 | 0.00% | 231,290 |
| 2020-09-11 | 2020-09-09 | 1.340 | 189,484 | +21,948 | 0.00% | 253,820 |
| 2020-09-08 | 2020-09-04 | 1.463 | 167,536 | +15,364 | 0.00% | 245,030 |
| 2020-09-04 | 2020-09-02 | 1.463 | 152,172 | +21,948 | 0.00% | 222,560 |
| 2020-09-03 | 2020-09-01 | 1.490 | 130,224 | -21,948 | 0.00% | 194,020 |
| 2020-08-31 | 2020-08-27 | 1.408 | 152,172 | +21,948 | 0.00% | 214,240 |
| 2020-08-28 | 2020-08-26 | 1.504 | 130,224 | -36,580 | 0.00% | 195,800 |
| 2020-08-25 | 2020-08-21 | 1.312 | 166,804 | -21,948 | 0.00% | 218,880 |
| 2020-08-24 | 2020-08-20 | 1.368 | 188,752 | +21,948 | 0.00% | 258,302 |
| 2020-08-21 | 2020-08-19 | 1.411 | 166,804 | +5,193 | 0.00% | 235,326 |
| 2020-08-18 | 2020-08-14 | 1.298 | 161,611 | +35,441 | 0.00% | 209,760 |
| 2020-08-12 | 2020-08-10 | 1.354 | 126,170 | -14,176 | 0.00% | 170,880 |
| 2020-08-11 | 2020-08-07 | 1.453 | 140,346 | +28,353 | 0.00% | 203,940 |
| 2020-07-29 | 2020-07-27 | 1.397 | 111,993 | -68,047 | 0.00% | 156,419 |
| 2020-07-28 | 2020-07-24 | 1.453 | 180,040 | -68,047 | 0.00% | 261,620 |
| 2020-07-27 | 2020-07-23 | 1.510 | 248,087 | +136,094 | 0.01% | 374,500 |
| 2019-12-17 | 2019-12-13 | 1.199 | 111,993 | -1,418 | 0.00% | 134,299 |
| 2019-12-09 | 2019-12-05 | 1.211 | 113,411 | +2,418 | 0.00% | 137,328 |
| 2019-12-02 | 2019-11-28 | 1.254 | 110,993 | +15,262 | 0.00% | 139,200 |
| 2019-11-19 | 2019-11-15 | 1.211 | 95,731 | -694 | 0.00% | 115,920 |
| 2019-08-12 | 2019-08-08 | 1.368 | 96,425 | +2,956 | 0.00% | 131,925 |
| 2018-08-28 | 2018-08-24 | 2.065 | 93,469 | +3,965 | 0.00% | 193,060 |
| 2018-05-15 | 2018-05-11 | 2.228 | 89,504 | -1,288 | 0.00% | 199,452 |
| 2018-05-14 | 2018-05-10 | 2.212 | 90,792 | +3,474 | 0.00% | 200,856 |
| 2018-04-23 | 2018-04-19 | 2.261 | 87,318 | +1,239 | 0.00% | 197,400 |
| 2018-03-26 | 2018-03-22 | 2.325 | 86,079 | +12,385 | 0.00% | 200,159 |
| 2018-03-23 | 2018-03-21 | 2.422 | 73,694 | +12,386 | 0.00% | 178,501 |
| 2018-03-22 | 2018-03-20 | 2.568 | 61,308 | +619 | 0.00% | 157,409 |
| 2018-01-05 | 2018-01-03 | 2.390 | 60,689 | -6,193 | 0.00% | 145,040 |
| 2017-11-24 | 2017-11-22 | 2.277 | 66,882 | -619 | 0.00% | 152,281 |
| 2017-09-21 | 2017-09-19 | 2.261 | 67,501 | -18,578 | 0.00% | 152,600 |
| 2017-09-15 | 2017-09-13 | 2.261 | 86,079 | -12,386 | 0.00% | 194,599 |
| 2017-09-13 | 2017-09-11 | 2.245 | 98,465 | -6,193 | 0.00% | 221,010 |
| 2017-09-06 | 2017-09-04 | 2.212 | 104,658 | -6,192 | 0.00% | 231,531 |
| 2017-09-05 | 2017-09-01 | 2.212 | 110,850 | +6,192 | 0.00% | 245,229 |
| 2017-09-04 | 2017-08-31 | 2.261 | 104,658 | -6,192 | 0.00% | 236,601 |
| 2017-08-31 | 2017-08-29 | 2.212 | 110,850 | -18,579 | 0.00% | 245,229 |
| 2017-08-29 | 2017-08-25 | 3.273 | 129,429 | +20,890 | 0.00% | 423,683 |
| 2017-08-28 | 2017-08-24 | 3.293 | 108,539 | +20,773 | 0.00% | 357,390 |
| 2017-08-25 | 2017-08-22 | 3.196 | 87,766 | +5,193 | 0.00% | 280,540 |
| 2017-08-24 | 2017-08-21 | 3.216 | 82,573 | -10,386 | 0.00% | 265,531 |
| 2017-08-22 | 2017-08-18 | 3.139 | 92,959 | +23,889 | 0.00% | 291,769 |
| 2017-08-21 | 2017-08-17 | 3.196 | 69,070 | +64,396 | 0.00% | 220,779 |
| 2017-08-04 | 2017-08-02 | 2.792 | 4,674 | -519 | 0.00% | 13,050 |
| 2017-08-03 | 2017-08-01 | 2.773 | 5,193 | +519 | 0.00% | 14,399 |
| 2017-06-27 | 2017-06-23 | 2.657 | 4,674 | -18,176 | 0.00% | 12,420 |
| 2017-06-23 | 2017-06-21 | 2.773 | 22,850 | +18,176 | 0.00% | 63,359 |
| 2017-05-15 | 2017-05-11 | 3.042 | 4,674 | +148 | 0.00% | 14,220 |
| 2017-03-10 | 2017-03-08 | 3.102 | 4,526 | -9,555 | 0.00% | 14,040 |
| 2016-09-28 | 2016-09-26 | 3.042 | 14,081 | +9,555 | 0.00% | 42,841 |
| 2016-08-30 | 2016-08-26 | 3.368 | 4,526 | +170 | 0.00% | 15,244 |
| 2016-05-20 | 2016-05-18 | 3.064 | 4,356 | +185 | 0.00% | 13,347 |
| 2015-12-07 | 2015-12-03 | 4.100 | 4,171 | -12,050 | 0.00% | 17,100 |
| 2015-11-23 | 2015-11-19 | 4.272 | 16,221 | +12,050 | 0.00% | 69,301 |
| 2015-11-12 | 2015-11-10 | 4.143 | 4,171 | -10,659 | 0.00% | 17,280 |
| 2015-10-28 | 2015-10-26 | 4.100 | 14,830 | +10,659 | 0.00% | 60,799 |
| 2015-09-01 | 2015-08-28 | 4.174 | 4,171 | +96 | 0.00% | 17,411 |
| 2015-07-13 | 2015-07-09 | 4.086 | 4,075 | -6,791 | 0.00% | 16,650 |
| 2015-07-09 | 2015-07-07 | 4.108 | 10,866 | -18,111 | 0.00% | 44,638 |
| 2015-07-02 | 2015-06-29 | 4.461 | 28,977 | -32,146 | 0.00% | 129,280 |
| 2015-06-12 | 2015-06-10 | 4.704 | 61,123 | -30,788 | 0.00% | 287,548 |
| 2015-06-03 | 2015-06-01 | 5.190 | 91,911 | -2,264 | 0.00% | 477,048 |
| 2015-06-02 | 2015-05-29 | 4.859 | 94,175 | -9,056 | 0.00% | 457,599 |
| 2015-06-01 | 2015-05-28 | 4.727 | 103,231 | +9,056 | 0.00% | 487,922 |
| 2015-05-28 | 2015-05-26 | 4.506 | 94,175 | -22,638 | 0.00% | 424,319 |
| 2015-05-22 | 2015-05-20 | 4.664 | 116,813 | +7,835 | 0.00% | 544,802 |
| 2015-05-21 | 2015-05-19 | 4.688 | 108,978 | -8,448 | 0.00% | 510,840 |
| 2015-05-20 | 2015-05-18 | 4.617 | 117,426 | +8,448 | 0.01% | 542,100 |
| 2015-05-07 | 2015-05-05 | 4.380 | 108,978 | +21,120 | 0.00% | 477,300 |
| 2015-04-28 | 2015-04-24 | 4.593 | 87,858 | -8,448 | 0.00% | 403,519 |
| 2015-04-27 | 2015-04-23 | 4.688 | 96,306 | +8,448 | 0.00% | 451,439 |
| 2015-04-23 | 2015-04-21 | 4.569 | 87,858 | -21,120 | 0.00% | 401,439 |
| 2015-04-21 | 2015-04-17 | 4.474 | 108,978 | -4,224 | 0.00% | 487,620 |
| 2015-04-20 | 2015-04-16 | 4.096 | 113,202 | -4,224 | 0.00% | 463,640 |
| 2015-04-15 | 2015-04-13 | 3.954 | 117,426 | -16,896 | 0.01% | 464,260 |
| 2015-04-13 | 2015-04-09 | 3.575 | 134,322 | -28,300 | 0.01% | 480,181 |
| 2015-04-01 | 2015-03-30 | 3.314 | 162,622 | +4,224 | 0.01% | 538,999 |
| 2015-03-31 | 2015-03-27 | 3.338 | 158,398 | +4,224 | 0.01% | 528,749 |
| 2015-03-30 | 2015-03-26 | 3.291 | 154,174 | +5,491 | 0.01% | 507,349 |
| 2015-03-27 | 2015-03-25 | 3.456 | 148,683 | -4,224 | 0.01% | 513,919 |
| 2015-03-19 | 2015-03-17 | 3.220 | 152,907 | +89,970 | 0.01% | 492,320 |
| 2015-01-02 | 2014-12-29 | 3.243 | 62,937 | +4,224 | 0.00% | 204,130 |
| 2014-12-23 | 2014-12-19 | 3.338 | 58,713 | +8,448 | 0.00% | 195,990 |
| 2014-12-18 | 2014-12-16 | 3.433 | 50,265 | +21,120 | 0.00% | 172,550 |
| 2014-11-24 | 2014-11-20 | 3.385 | 29,145 | -4,224 | 0.00% | 98,669 |
| 2014-09-29 | 2014-09-25 | 3.575 | 33,369 | -12,672 | 0.00% | 119,289 |
| 2014-09-24 | 2014-09-22 | 3.575 | 46,041 | +12,672 | 0.00% | 164,590 |
| 2014-09-17 | 2014-09-15 | 4.025 | 33,369 | -4,224 | 0.00% | 134,299 |
| 2014-09-16 | 2014-09-12 | 3.977 | 37,593 | +16,896 | 0.00% | 149,519 |
| 2014-09-10 | 2014-09-05 | 4.096 | 20,697 | +4,224 | 0.00% | 84,768 |
| 2014-09-04 | 2014-09-02 | 4.062 | 16,473 | +150 | 0.00% | 66,908 |
| 2014-08-25 | 2014-08-21 | 4.086 | 16,323 | -6,697 | 0.00% | 66,688 |
| 2014-08-14 | 2014-08-12 | 3.775 | 23,020 | -419 | 0.00% | 86,899 |
| 2014-07-31 | 2014-07-29 | 3.584 | 23,439 | -418 | 0.00% | 84,001 |
| 2014-07-30 | 2014-07-28 | 3.608 | 23,857 | +418 | 0.00% | 86,069 |
| 2014-07-17 | 2014-07-15 | 3.584 | 23,439 | +2,512 | 0.00% | 84,001 |
| 2014-06-05 | 2014-06-03 | 3.273 | 20,927 | +8,371 | 0.00% | 68,499 |
| 2014-05-19 | 2014-05-15 | 3.367 | 12,556 | +170 | 0.00% | 42,272 |
| 2014-04-09 | 2014-04-07 | 3.560 | 12,386 | -41,287 | 0.00% | 44,100 |
| 2014-03-27 | 2014-03-25 | 3.827 | 53,673 | +20,644 | 0.00% | 205,402 |
| 2014-03-26 | 2014-03-24 | 3.972 | 33,029 | -20,644 | 0.00% | 131,199 |
| 2014-03-25 | 2014-03-21 | 4.045 | 53,673 | +41,287 | 0.00% | 217,102 |
| 2014-03-24 | 2014-03-20 | 4.093 | 12,386 | -4,129 | 0.00% | 50,700 |
| 2014-03-20 | 2014-03-18 | 3.609 | 16,515 | -24,772 | 0.00% | 59,601 |
| 2014-03-19 | 2014-03-17 | 3.585 | 41,287 | +24,772 | 0.00% | 148,002 |
| 2014-03-14 | 2014-03-12 | 3.609 | 16,515 | +8,258 | 0.00% | 59,601 |
| 2014-03-10 | 2014-03-06 | 3.875 | 8,257 | -8,258 | 0.00% | 31,999 |
| 2014-03-06 | 2014-03-04 | 3.682 | 16,515 | -16,514 | 0.00% | 60,801 |
| 2014-03-05 | 2014-03-03 | 3.706 | 33,029 | +12,386 | 0.00% | 122,399 |
| 2014-03-04 | 2014-02-28 | 3.730 | 20,643 | -12,386 | 0.00% | 76,999 |
| 2014-02-28 | 2014-02-26 | 3.706 | 33,029 | +4,128 | 0.00% | 122,399 |
| 2014-02-27 | 2014-02-25 | 3.657 | 28,901 | +4,129 | 0.00% | 105,701 |
| 2014-02-25 | 2014-02-21 | 3.730 | 24,772 | -16,515 | 0.00% | 92,400 |
| 2014-02-24 | 2014-02-20 | 3.682 | 41,287 | +16,515 | 0.00% | 152,002 |
| 2014-02-21 | 2014-02-19 | 3.875 | 24,772 | -12,386 | 0.00% | 96,000 |
| 2014-02-19 | 2014-02-17 | 3.875 | 37,158 | +4,129 | 0.00% | 144,000 |
| 2014-02-10 | 2014-02-06 | 3.609 | 33,029 | +4,128 | 0.00% | 119,199 |
| 2014-02-07 | 2014-02-05 | 3.657 | 28,901 | +12,386 | 0.00% | 105,701 |
| 2014-02-06 | 2014-02-04 | 3.609 | 16,515 | -12,386 | 0.00% | 59,601 |
| 2014-02-05 | 2014-01-30 | 3.657 | 28,901 | +4,129 | 0.00% | 105,701 |
| 2014-01-28 | 2014-01-24 | 3.900 | 24,772 | -8,257 | 0.00% | 96,600 |
| 2014-01-27 | 2014-01-23 | 3.875 | 33,029 | -8,258 | 0.00% | 127,999 |
| 2014-01-24 | 2014-01-22 | 3.851 | 41,287 | +24,772 | 0.00% | 159,002 |
| 2014-01-23 | 2014-01-21 | 3.682 | 16,515 | -8,257 | 0.00% | 60,801 |
| 2014-01-22 | 2014-01-20 | 3.633 | 24,772 | -20,643 | 0.00% | 90,000 |
| 2014-01-21 | 2014-01-17 | 3.585 | 45,415 | +4,128 | 0.00% | 162,799 |
| 2014-01-14 | 2014-01-10 | 3.682 | 41,287 | +8,258 | 0.00% | 152,002 |
| 2014-01-13 | 2014-01-09 | 3.754 | 33,029 | +8,257 | 0.00% | 123,999 |
| 2014-01-10 | 2014-01-08 | 3.633 | 24,772 | +7,845 | 0.00% | 90,000 |
| 2014-01-09 | 2014-01-07 | 3.682 | 16,927 | -7,845 | 0.00% | 62,318 |
| 2014-01-08 | 2014-01-06 | 3.415 | 24,772 | +4,129 | 0.00% | 84,600 |
| 2014-01-07 | 2014-01-03 | 3.439 | 20,643 | -20,644 | 0.00% | 70,999 |
| 2014-01-03 | 2013-12-31 | 3.197 | 41,287 | +4,129 | 0.00% | 132,001 |
| 2013-12-27 | 2013-12-20 | 3.173 | 37,158 | -8,257 | 0.00% | 117,900 |
| 2013-12-20 | 2013-12-18 | 3.100 | 45,415 | -8,258 | 0.00% | 140,799 |
| 2013-12-19 | 2013-12-17 | 3.028 | 53,673 | -8,257 | 0.00% | 162,501 |
| 2013-12-10 | 2013-12-06 | 2.955 | 61,930 | +21,056 | 0.00% | 183,000 |
| 2013-12-09 | 2013-12-05 | 2.979 | 40,874 | -23,120 | 0.00% | 121,771 |
| 2013-12-05 | 2013-12-03 | 2.979 | 63,994 | -1,652 | 0.00% | 190,649 |
| 2013-12-04 | 2013-12-02 | 3.003 | 65,646 | -24,772 | 0.00% | 197,161 |
| 2013-11-29 | 2013-11-27 | 2.931 | 90,418 | +49,544 | 0.00% | 264,991 |
| 2013-11-22 | 2013-11-20 | 3.003 | 40,874 | -8,257 | 0.00% | 122,761 |
| 2013-11-20 | 2013-11-18 | 2.979 | 49,131 | -28,901 | 0.00% | 146,370 |
| 2013-11-14 | 2013-11-12 | 2.907 | 78,032 | -8,257 | 0.00% | 226,801 |
| 2013-11-12 | 2013-11-08 | 2.882 | 86,289 | +20,643 | 0.00% | 248,710 |
| 2013-11-08 | 2013-11-06 | 2.931 | 65,646 | -20,643 | 0.00% | 192,391 |
| 2013-11-01 | 2013-10-30 | 2.955 | 86,289 | -8,257 | 0.00% | 254,980 |
| 2013-10-31 | 2013-10-29 | 2.931 | 94,546 | +8,257 | 0.00% | 277,089 |
| 2013-10-24 | 2013-10-22 | 3.052 | 86,289 | +12,386 | 0.00% | 263,340 |
| 2013-10-23 | 2013-10-21 | 3.125 | 73,903 | +8,257 | 0.00% | 230,910 |
| 2013-10-22 | 2013-10-18 | 3.100 | 65,646 | +8,258 | 0.00% | 203,521 |
| 2013-10-18 | 2013-10-16 | 3.052 | 57,388 | -16,515 | 0.00% | 175,139 |
| 2013-10-17 | 2013-10-15 | 3.076 | 73,903 | -12,386 | 0.00% | 227,330 |
| 2013-10-16 | 2013-10-11 | 3.028 | 86,289 | +16,515 | 0.00% | 261,250 |
| 2013-10-15 | 2013-10-10 | 3.052 | 69,774 | -16,515 | 0.00% | 212,939 |
| 2013-10-11 | 2013-10-09 | 3.052 | 86,289 | +8,257 | 0.00% | 263,340 |
| 2013-10-10 | 2013-10-08 | 3.149 | 78,032 | -4,128 | 0.00% | 245,701 |
| 2013-10-09 | 2013-10-07 | 3.076 | 82,160 | -16,515 | 0.00% | 252,729 |
| 2013-10-04 | 2013-10-02 | 2.955 | 98,675 | +16,515 | 0.00% | 291,580 |
| 2013-10-02 | 2013-09-27 | 2.907 | 82,160 | -24,772 | 0.00% | 238,799 |
| 2013-09-30 | 2013-09-26 | 2.882 | 106,932 | -8,258 | 0.00% | 308,209 |
| 2013-09-27 | 2013-09-25 | 2.834 | 115,190 | +4,129 | 0.01% | 326,431 |
| 2013-09-25 | 2013-09-23 | 2.882 | 111,061 | +57,801 | 0.00% | 320,110 |
| 2013-09-24 | 2013-09-19 | 2.882 | 53,260 | -24,772 | 0.00% | 153,511 |
| 2013-09-23 | 2013-09-18 | 2.907 | 78,032 | -17,340 | 0.00% | 226,801 |
| 2013-09-19 | 2013-09-17 | 2.858 | 95,372 | +8,257 | 0.00% | 272,580 |
| 2013-09-18 | 2013-09-16 | 2.882 | 87,115 | +25,598 | 0.00% | 251,091 |
| 2013-09-17 | 2013-09-13 | 2.979 | 61,517 | +8,257 | 0.00% | 183,270 |
| 2013-09-11 | 2013-09-09 | 3.052 | 53,260 | +4,129 | 0.00% | 162,541 |
| 2013-09-09 | 2013-09-05 | 3.052 | 49,131 | +4,129 | 0.00% | 149,940 |
| 2013-09-05 | 2013-09-03 | 3.161 | 45,002 | +513 | 0.00% | 142,230 |
| 2013-09-04 | 2013-09-02 | 3.087 | 44,489 | +8,163 | 0.00% | 137,339 |
| 2013-08-28 | 2013-08-26 | 3.161 | 36,326 | -4,082 | 0.00% | 114,809 |
| 2013-08-27 | 2013-08-23 | 3.136 | 40,408 | -12,245 | 0.00% | 126,721 |
| 2013-08-23 | 2013-08-21 | 3.283 | 52,653 | +4,082 | 0.00% | 172,861 |
| 2013-08-22 | 2013-08-20 | 3.283 | 48,571 | +4,082 | 0.00% | 159,460 |
| 2013-08-20 | 2013-08-16 | 3.406 | 44,489 | +8,163 | 0.00% | 151,509 |
| 2013-08-13 | 2013-08-09 | 3.528 | 36,326 | -12,245 | 0.00% | 128,159 |
| 2013-08-12 | 2013-08-08 | 3.430 | 48,571 | +8,163 | 0.00% | 166,600 |
| 2013-08-09 | 2013-08-07 | 3.479 | 40,408 | +16,327 | 0.00% | 140,581 |
| 2013-08-08 | 2013-08-06 | 3.602 | 24,081 | -20,408 | 0.00% | 86,729 |
| 2013-08-06 | 2013-08-02 | 3.430 | 44,489 | +8,163 | 0.00% | 152,599 |
| 2013-08-05 | 2013-08-01 | 3.455 | 36,326 | -8,163 | 0.00% | 125,489 |
| 2013-08-01 | 2013-07-30 | 3.381 | 44,489 | +8,163 | 0.00% | 150,419 |
| 2013-07-29 | 2013-07-25 | 3.504 | 36,326 | +8,163 | 0.00% | 127,269 |
| 2013-07-26 | 2013-07-24 | 3.504 | 28,163 | -13,469 | 0.00% | 98,670 |
| 2013-07-25 | 2013-07-23 | 3.504 | 41,632 | -4,082 | 0.00% | 145,859 |
| 2013-07-23 | 2013-07-19 | 3.430 | 45,714 | +8,163 | 0.00% | 156,801 |
| 2013-07-22 | 2013-07-18 | 3.455 | 37,551 | +5,306 | 0.00% | 129,721 |
| 2013-07-19 | 2013-07-17 | 3.283 | 32,245 | +8,164 | 0.00% | 105,861 |
| 2013-07-18 | 2013-07-16 | 3.234 | 24,081 | -8,164 | 0.00% | 77,879 |
| 2013-07-17 | 2013-07-15 | 3.185 | 32,245 | +8,164 | 0.00% | 102,701 |
| 2013-07-12 | 2013-07-10 | 3.087 | 24,081 | -8,164 | 0.00% | 74,339 |
| 2013-07-10 | 2013-07-08 | 3.087 | 32,245 | +8,164 | 0.00% | 99,541 |
| 2013-07-02 | 2013-06-27 | 3.063 | 24,081 | +8,163 | 0.00% | 73,749 |
| 2013-06-26 | 2013-06-24 | 2.989 | 15,918 | +4,081 | 0.00% | 47,579 |
| 2013-06-10 | 2013-06-06 | 3.455 | 11,837 | -12,244 | 0.00% | 40,891 |
| 2013-06-06 | 2013-06-04 | 3.602 | 24,081 | -16,327 | 0.00% | 86,729 |
| 2013-06-04 | 2013-05-31 | 3.602 | 40,408 | +12,245 | 0.00% | 145,531 |
| 2013-05-28 | 2013-05-24 | 3.504 | 28,163 | -31,020 | 0.00% | 98,670 |
| 2013-05-27 | 2013-05-23 | 3.357 | 59,183 | +16,326 | 0.00% | 198,650 |
| 2013-05-23 | 2013-05-21 | 3.406 | 42,857 | +10,612 | 0.00% | 145,951 |
| 2013-05-22 | 2013-05-20 | 3.455 | 32,245 | +8,164 | 0.00% | 111,391 |
| 2013-05-21 | 2013-05-16 | 3.510 | 24,081 | -65,306 | 0.00% | 84,517 |
| 2013-05-20 | 2013-05-15 | 3.238 | 89,387 | +16,964 | 0.00% | 289,418 |
| 2013-05-13 | 2013-05-09 | 3.188 | 72,423 | +8,092 | 0.00% | 230,912 |
| 2013-05-10 | 2013-05-08 | 3.213 | 64,331 | +8,092 | 0.00% | 206,701 |
| 2013-05-08 | 2013-05-06 | 3.139 | 56,239 | +8,092 | 0.00% | 176,531 |
| 2013-05-06 | 2013-05-02 | 3.213 | 48,147 | -24,276 | 0.00% | 154,701 |
| 2013-05-03 | 2013-04-30 | 3.287 | 72,423 | +20,230 | 0.00% | 238,072 |
| 2013-04-30 | 2013-04-26 | 3.139 | 52,193 | +16,184 | 0.00% | 163,831 |
| 2013-04-29 | 2013-04-25 | 3.164 | 36,009 | +12,138 | 0.00% | 113,920 |
| 2013-04-18 | 2013-04-16 | 3.065 | 23,871 | -24,276 | 0.00% | 73,160 |
| 2013-04-16 | 2013-04-12 | 3.090 | 48,147 | +24,276 | 0.00% | 148,751 |
| 2013-04-15 | 2013-04-11 | 3.114 | 23,871 | -16,184 | 0.00% | 74,340 |
| 2013-04-12 | 2013-04-10 | 3.090 | 40,055 | -34,795 | 0.00% | 123,750 |
| 2013-04-11 | 2013-04-09 | 2.966 | 74,850 | -16,184 | 0.00% | 222,000 |
| 2013-04-10 | 2013-04-08 | 2.916 | 91,034 | -12,138 | 0.00% | 265,500 |
| 2013-04-08 | 2013-04-03 | 2.916 | 103,172 | +52,598 | 0.00% | 300,901 |
| 2013-04-05 | 2013-04-02 | 2.941 | 50,574 | +9,305 | 0.00% | 148,749 |
| 2013-04-03 | 2013-03-28 | 2.966 | 41,269 | +17,398 | 0.00% | 122,401 |
| 2013-04-02 | 2013-03-27 | 2.941 | 23,871 | +8,092 | 0.00% | 70,210 |
| 2013-03-26 | 2013-03-22 | 3.188 | 15,779 | -48,552 | 0.00% | 50,309 |
| 2013-03-25 | 2013-03-21 | 2.842 | 64,331 | -44,505 | 0.00% | 182,851 |
| 2013-03-14 | 2013-03-12 | 2.595 | 108,836 | +16,184 | 0.00% | 282,450 |
| 2013-03-12 | 2013-03-08 | 2.645 | 92,652 | -28,727 | 0.00% | 245,029 |
| 2013-03-08 | 2013-03-06 | 2.645 | 121,379 | -20,229 | 0.01% | 321,001 |
| 2013-02-28 | 2013-02-26 | 2.422 | 141,608 | -12,138 | 0.01% | 342,999 |
| 2013-02-25 | 2013-02-21 | 2.620 | 153,746 | +24,680 | 0.01% | 402,800 |
| 2013-02-22 | 2013-02-20 | 2.768 | 129,066 | +34,795 | 0.01% | 357,280 |
| 2013-02-21 | 2013-02-19 | 2.892 | 94,271 | -34,795 | 0.00% | 272,611 |
| 2013-02-07 | 2013-02-05 | 3.040 | 129,066 | +8,092 | 0.01% | 392,370 |
| 2013-02-05 | 2013-02-01 | 3.065 | 120,974 | -12,138 | 0.01% | 370,760 |
| 2013-02-01 | 2013-01-30 | 3.164 | 133,112 | +4,046 | 0.01% | 421,121 |
| 2013-01-31 | 2013-01-29 | 3.139 | 129,066 | +8,092 | 0.01% | 405,131 |
| 2013-01-25 | 2013-01-23 | 3.213 | 120,974 | +28,322 | 0.01% | 388,700 |
| 2013-01-24 | 2013-01-22 | 3.287 | 92,652 | +20,229 | 0.00% | 304,569 |
| 2013-01-23 | 2013-01-21 | 3.361 | 72,423 | +24,276 | 0.00% | 243,442 |
| 2013-01-22 | 2013-01-18 | 3.361 | 48,147 | -32,367 | 0.00% | 161,841 |
| 2013-01-21 | 2013-01-17 | 3.213 | 80,514 | -8,092 | 0.00% | 258,699 |
| 2013-01-18 | 2013-01-16 | 2.842 | 88,606 | +24,275 | 0.00% | 251,849 |
| 2013-01-16 | 2013-01-14 | 2.916 | 64,331 | -8,092 | 0.00% | 187,621 |
| 2013-01-14 | 2013-01-10 | 2.916 | 72,423 | -28,321 | 0.00% | 211,221 |
| 2013-01-11 | 2013-01-09 | 2.867 | 100,744 | +12,138 | 0.00% | 288,839 |
| 2013-01-10 | 2013-01-08 | 2.842 | 88,606 | +24,275 | 0.00% | 251,849 |
| 2013-01-09 | 2013-01-07 | 2.916 | 64,331 | -24,275 | 0.00% | 187,621 |
| 2013-01-04 | 2013-01-02 | 2.818 | 88,606 | +40,459 | 0.00% | 249,659 |
| 2012-11-01 | 2012-10-30 | 2.422 | 48,147 | -1,214 | 0.00% | 116,620 |
| 2012-09-28 | 2012-09-26 | 2.002 | 49,361 | -8,092 | 0.00% | 98,821 |
| 2012-09-27 | 2012-09-25 | 2.051 | 57,453 | +8,092 | 0.00% | 117,861 |
| 2012-09-25 | 2012-09-21 | 2.175 | 49,361 | -4,046 | 0.00% | 107,361 |
| 2012-09-24 | 2012-09-20 | 2.051 | 53,407 | +4,046 | 0.00% | 109,561 |
| 2012-09-19 | 2012-09-17 | 2.027 | 49,361 | -4,046 | 0.00% | 100,041 |
| 2012-09-11 | 2012-09-07 | 1.878 | 53,407 | +4,046 | 0.00% | 100,321 |
| 2012-09-07 | 2012-09-05 | 1.903 | 49,361 | -16,183 | 0.00% | 93,941 |
| 2012-09-06 | 2012-09-04 | 1.916 | 65,544 | +16,183 | 0.00% | 125,615 |
| 2012-09-05 | 2012-09-03 | 1.916 | 49,361 | +981 | 0.00% | 94,600 |
| 2012-08-24 | 2012-08-22 | 1.790 | 48,380 | -47,587 | 0.00% | 86,620 |
| 2012-08-23 | 2012-08-21 | 1.790 | 95,967 | -103,104 | 0.00% | 171,821 |
| 2012-08-22 | 2012-08-20 | 1.614 | 199,071 | +11,896 | 0.01% | 321,279 |
| 2012-08-21 | 2012-08-17 | 1.614 | 187,175 | +11,897 | 0.01% | 302,081 |
| 2012-08-17 | 2012-08-15 | 1.589 | 175,278 | +11,897 | 0.01% | 278,460 |
| 2012-08-14 | 2012-08-10 | 1.614 | 163,381 | +19,828 | 0.01% | 263,680 |
| 2012-08-13 | 2012-08-09 | 1.740 | 143,553 | +95,173 | 0.01% | 249,779 |
| 2012-08-09 | 2012-08-07 | 1.765 | 48,380 | -11,897 | 0.00% | 85,400 |
| 2012-07-25 | 2012-07-23 | 1.664 | 60,277 | +11,897 | 0.00% | 100,321 |
| 2012-07-13 | 2012-07-11 | 1.841 | 48,380 | -11,897 | 0.00% | 89,060 |
| 2012-07-12 | 2012-07-10 | 1.715 | 60,277 | +11,897 | 0.00% | 103,361 |
| 2012-04-26 | 2012-04-24 | 2.547 | 48,380 | -19,828 | 0.00% | 123,220 |
| 2012-04-24 | 2012-04-20 | 2.547 | 68,208 | +11,897 | 0.00% | 173,721 |
| 2012-04-23 | 2012-04-19 | 2.522 | 56,311 | +7,931 | 0.00% | 142,000 |
| 2012-04-18 | 2012-04-16 | 2.673 | 48,380 | +3,966 | 0.00% | 129,320 |
| 2012-04-11 | 2012-04-05 | 3.152 | 44,414 | +7,931 | 0.00% | 139,999 |
| 2012-04-03 | 2012-03-30 | 3.228 | 36,483 | -7,931 | 0.00% | 117,759 |
| 2012-03-30 | 2012-03-28 | 2.925 | 44,414 | -19,828 | 0.00% | 129,919 |
| 2012-03-29 | 2012-03-27 | 3.051 | 64,242 | -2,379 | 0.00% | 196,020 |
| 2012-03-27 | 2012-03-23 | 3.051 | 66,621 | +2,379 | 0.00% | 203,279 |
| 2012-03-23 | 2012-03-21 | 3.152 | 64,242 | +7,931 | 0.00% | 202,500 |
| 2012-03-22 | 2012-03-20 | 3.354 | 56,311 | -51,949 | 0.00% | 188,860 |
| 2012-03-21 | 2012-03-19 | 3.556 | 108,260 | -793 | 0.00% | 384,930 |
| 2012-03-20 | 2012-03-16 | 3.556 | 109,053 | +793 | 0.00% | 387,750 |
| 2012-03-19 | 2012-03-15 | 3.480 | 108,260 | +23,000 | 0.00% | 376,740 |
| 2012-03-16 | 2012-03-14 | 3.581 | 85,260 | +1,983 | 0.00% | 305,301 |
| 2012-03-15 | 2012-03-13 | 3.757 | 83,277 | -5,948 | 0.00% | 312,901 |
| 2012-03-14 | 2012-03-12 | 3.783 | 89,225 | +9,914 | 0.00% | 337,499 |
| 2012-03-13 | 2012-03-09 | 3.984 | 79,311 | +3,965 | 0.00% | 315,999 |
| 2012-03-09 | 2012-03-07 | 3.682 | 75,346 | -3,965 | 0.00% | 277,401 |
| 2012-03-08 | 2012-03-06 | 3.808 | 79,311 | +3,965 | 0.00% | 301,999 |
| 2012-03-07 | 2012-03-05 | 3.959 | 75,346 | +1,983 | 0.00% | 298,301 |
| 2012-03-05 | 2012-03-01 | 4.035 | 73,363 | +5,552 | 0.00% | 296,000 |
| 2012-03-02 | 2012-02-29 | 3.732 | 67,811 | -27,759 | 0.00% | 253,079 |
| 2012-03-01 | 2012-02-28 | 3.732 | 95,570 | +3,965 | 0.00% | 356,680 |
| 2012-02-28 | 2012-02-24 | 3.606 | 91,605 | +26,173 | 0.00% | 330,332 |
| 2012-02-20 | 2012-02-16 | 3.707 | 65,432 | -13,879 | 0.00% | 242,551 |
| 2012-02-17 | 2012-02-15 | 3.606 | 79,311 | -5,949 | 0.00% | 285,999 |
| 2012-02-16 | 2012-02-14 | 3.530 | 85,260 | +7,931 | 0.00% | 301,001 |
| 2012-02-15 | 2012-02-13 | 3.656 | 77,329 | -7,931 | 0.00% | 282,752 |
| 2012-02-13 | 2012-02-09 | 3.808 | 85,260 | +60,674 | 0.00% | 324,651 |
| 2012-02-10 | 2012-02-08 | 3.581 | 24,586 | -19,828 | 0.00% | 88,038 |
| 2012-02-03 | 2012-02-01 | 3.152 | 44,414 | -63,053 | 0.00% | 139,999 |
| 2012-02-02 | 2012-01-31 | 3.253 | 107,467 | +3,966 | 0.00% | 349,591 |
| 2012-02-01 | 2012-01-30 | 3.177 | 103,501 | -6,345 | 0.00% | 328,859 |
| 2012-01-31 | 2012-01-27 | 3.430 | 109,846 | +3,172 | 0.00% | 376,720 |
| 2012-01-26 | 2012-01-19 | 3.581 | 106,674 | -3,965 | 0.00% | 381,981 |
| 2012-01-19 | 2012-01-17 | 3.480 | 110,639 | -19,828 | 0.00% | 385,019 |
| 2012-01-18 | 2012-01-16 | 3.404 | 130,467 | +31,724 | 0.01% | 444,150 |
| 2012-01-16 | 2012-01-12 | 3.480 | 98,743 | +58,294 | 0.00% | 343,622 |
| 2012-01-13 | 2012-01-11 | 3.505 | 40,449 | -13,879 | 0.00% | 141,781 |
| 2012-01-11 | 2012-01-09 | 3.278 | 54,328 | -13,880 | 0.00% | 178,099 |
| 2012-01-10 | 2012-01-06 | 3.203 | 68,208 | +27,759 | 0.00% | 218,441 |
| 2012-01-09 | 2012-01-05 | 3.329 | 40,449 | -19,828 | 0.00% | 134,641 |
| 2012-01-06 | 2012-01-04 | 3.354 | 60,277 | +7,932 | 0.00% | 202,161 |
| 2012-01-05 | 2012-01-03 | 3.329 | 52,345 | +11,896 | 0.00% | 174,238 |
| 2012-01-04 | 2011-12-30 | 3.329 | 40,449 | -11,896 | 0.00% | 134,641 |
| 2012-01-03 | 2011-12-29 | 3.278 | 52,345 | -19,828 | 0.00% | 171,599 |
| 2011-12-29 | 2011-12-23 | 3.379 | 72,173 | +19,828 | 0.00% | 243,879 |
| 2011-12-28 | 2011-12-22 | 3.379 | 52,345 | -11,897 | 0.00% | 176,878 |
| 2011-12-23 | 2011-12-21 | 3.354 | 64,242 | -7,931 | 0.00% | 215,460 |
| 2011-12-22 | 2011-12-20 | 3.203 | 72,173 | +11,896 | 0.00% | 231,139 |
| 2011-12-20 | 2011-12-16 | 3.303 | 60,277 | +3,966 | 0.00% | 199,121 |
| 2011-12-14 | 2011-12-12 | 3.253 | 56,311 | +3,966 | 0.00% | 183,180 |
| 2011-12-08 | 2011-12-06 | 3.278 | 52,345 | -7,932 | 0.00% | 171,599 |
| 2011-12-07 | 2011-12-05 | 3.379 | 60,277 | +7,932 | 0.00% | 203,681 |
| 2011-12-06 | 2011-12-02 | 3.430 | 52,345 | -7,932 | 0.00% | 179,518 |
| 2011-12-05 | 2011-12-01 | 3.530 | 60,277 | +7,932 | 0.00% | 212,801 |
| 2011-12-01 | 2011-11-29 | 3.354 | 52,345 | -7,932 | 0.00% | 175,558 |
| 2011-11-30 | 2011-11-28 | 3.203 | 60,277 | -20,621 | 0.00% | 193,041 |
| 2011-11-28 | 2011-11-24 | 3.152 | 80,898 | -1,982 | 0.00% | 255,002 |
| 2011-11-24 | 2011-11-22 | 3.127 | 82,880 | +3,965 | 0.00% | 259,159 |
| 2011-11-22 | 2011-11-18 | 3.329 | 78,915 | +2,776 | 0.00% | 262,681 |
| 2011-11-18 | 2011-11-16 | 3.329 | 76,139 | -17,845 | 0.00% | 253,441 |
| 2011-11-16 | 2011-11-14 | 3.354 | 93,984 | +11,897 | 0.00% | 315,210 |
| 2011-11-15 | 2011-11-11 | 3.379 | 82,087 | -11,897 | 0.00% | 277,379 |
| 2011-11-14 | 2011-11-10 | 3.329 | 93,984 | +21,811 | 0.00% | 312,840 |
| 2011-11-11 | 2011-11-09 | 3.732 | 72,173 | -19,828 | 0.00% | 269,359 |
| 2011-11-10 | 2011-11-08 | 3.480 | 92,001 | -9,517 | 0.00% | 320,160 |
| 2011-11-09 | 2011-11-07 | 3.430 | 101,518 | -26,173 | 0.00% | 348,158 |
| 2011-11-08 | 2011-11-04 | 3.505 | 127,691 | +23,793 | 0.01% | 447,579 |
| 2011-11-07 | 2011-11-03 | 3.430 | 103,898 | +7,931 | 0.00% | 356,321 |
| 2011-11-03 | 2011-11-01 | 3.581 | 95,967 | -7,931 | 0.00% | 343,641 |
| 2011-11-02 | 2011-10-31 | 3.556 | 103,898 | +7,931 | 0.00% | 369,421 |
| 2011-11-01 | 2011-10-28 | 3.783 | 95,967 | +11,897 | 0.00% | 363,001 |
| 2011-10-31 | 2011-10-27 | 3.858 | 84,070 | -5,948 | 0.00% | 324,360 |
| 2011-10-28 | 2011-10-26 | 3.530 | 90,018 | +1,982 | 0.00% | 317,799 |
| 2011-10-26 | 2011-10-24 | 3.430 | 88,036 | -7,931 | 0.00% | 301,922 |
| 2011-10-25 | 2011-10-21 | 3.278 | 95,967 | +3,569 | 0.00% | 314,601 |
| 2011-10-24 | 2011-10-20 | 3.581 | 92,398 | -26,172 | 0.00% | 330,861 |
| 2011-10-21 | 2011-10-19 | 3.505 | 118,570 | -1,983 | 0.01% | 415,609 |
| 2011-10-20 | 2011-10-18 | 3.656 | 120,553 | +3,965 | 0.01% | 440,799 |
| 2011-10-18 | 2011-10-14 | 4.110 | 116,588 | +72,174 | 0.01% | 479,222 |
| 2011-10-17 | 2011-10-13 | 4.539 | 44,414 | +11,896 | 0.00% | 201,599 |
| 2011-10-13 | 2011-10-11 | 3.934 | 32,518 | -7,931 | 0.00% | 127,921 |
| 2011-10-12 | 2011-10-10 | 3.707 | 40,449 | +7,931 | 0.00% | 149,941 |
| 2011-10-11 | 2011-10-07 | 3.631 | 32,518 | -15,862 | 0.00% | 118,081 |
| 2011-10-10 | 2011-10-06 | 3.329 | 48,380 | -31,328 | 0.00% | 161,040 |
| 2011-10-07 | 2011-10-04 | 3.127 | 79,708 | +7,535 | 0.00% | 249,240 |
| 2011-10-06 | 2011-10-03 | 3.001 | 72,173 | -7,931 | 0.00% | 216,579 |
| 2011-10-04 | 2011-09-30 | 3.404 | 80,104 | +15,862 | 0.00% | 272,699 |
| 2011-09-26 | 2011-09-22 | 3.430 | 64,242 | +7,931 | 0.00% | 220,320 |
| 2011-09-23 | 2011-09-21 | 3.883 | 56,311 | -7,931 | 0.00% | 218,680 |
| 2011-09-20 | 2011-09-16 | 3.631 | 64,242 | +7,931 | 0.00% | 233,279 |
| 2011-09-15 | 2011-09-12 | 4.236 | 56,311 | -44,414 | 0.00% | 238,560 |
| 2011-09-14 | 2011-09-09 | 4.388 | 100,725 | +19,827 | 0.00% | 441,959 |
| 2011-09-12 | 2011-09-08 | 4.413 | 80,898 | +44,415 | 0.00% | 357,002 |
| 2011-09-08 | 2011-09-06 | 4.413 | 36,483 | -23,794 | 0.00% | 160,999 |
| 2011-09-06 | 2011-09-02 | 4.630 | 60,277 | -18,258 | 0.00% | 279,070 |
| 2011-09-01 | 2011-08-30 | 4.193 | 78,535 | +34,991 | 0.00% | 329,261 |
| 2011-08-30 | 2011-08-26 | 4.270 | 43,544 | +7,776 | 0.00% | 185,920 |
| 2011-08-29 | 2011-08-25 | 4.501 | 35,768 | -31,103 | 0.00% | 160,999 |
| 2011-08-26 | 2011-08-24 | 4.475 | 66,871 | -3,888 | 0.00% | 299,279 |
| 2011-08-25 | 2011-08-23 | 4.475 | 70,759 | +7,776 | 0.00% | 316,680 |
| 2011-08-23 | 2011-08-19 | 4.450 | 62,983 | +7,775 | 0.00% | 280,259 |
| 2011-08-22 | 2011-08-18 | 4.501 | 55,208 | +3,888 | 0.00% | 248,502 |
| 2011-08-18 | 2011-08-16 | 4.707 | 51,320 | +1,944 | 0.00% | 241,561 |
| 2011-08-16 | 2011-08-12 | 4.090 | 49,376 | +13,608 | 0.00% | 201,931 |
| 2011-08-11 | 2011-08-09 | 3.858 | 35,768 | -7,776 | 0.00% | 137,999 |
| 2011-08-09 | 2011-08-05 | 4.090 | 43,544 | -7,776 | 0.00% | 178,080 |
| 2011-08-08 | 2011-08-04 | 4.424 | 51,320 | -7,775 | 0.00% | 227,041 |
| 2011-08-02 | 2011-07-29 | 4.578 | 59,095 | +11,663 | 0.00% | 270,558 |
| 2011-07-29 | 2011-07-27 | 4.630 | 47,432 | -7,776 | 0.00% | 219,601 |
| 2011-07-20 | 2011-07-18 | 4.578 | 55,208 | +7,776 | 0.00% | 252,762 |
| 2011-07-19 | 2011-07-15 | 4.784 | 47,432 | -7,776 | 0.00% | 226,921 |
| 2011-07-14 | 2011-07-12 | 4.758 | 55,208 | -13,607 | 0.00% | 262,702 |
| 2011-07-12 | 2011-07-08 | 5.350 | 68,815 | +15,551 | 0.00% | 368,160 |
| 2011-07-11 | 2011-07-07 | 5.659 | 53,264 | +29,159 | 0.00% | 301,402 |
| 2011-06-24 | 2011-06-22 | 6.147 | 24,105 | -7,775 | 0.00% | 148,182 |
| 2011-06-22 | 2011-06-20 | 5.993 | 31,880 | +15,551 | 0.00% | 191,057 |
| 2011-06-09 | 2011-06-07 | 6.302 | 16,329 | -7,776 | 0.00% | 102,900 |
| 2011-06-08 | 2011-06-03 | 6.327 | 24,105 | +7,776 | 0.00% | 152,522 |
| 2011-05-31 | 2011-05-27 | 6.482 | 16,329 | +3,888 | 0.00% | 105,840 |
| 2011-05-11 | 2011-05-06 | 6.687 | 12,441 | -7,776 | 0.00% | 83,199 |
| 2011-05-06 | 2011-05-04 | 6.687 | 20,217 | -8,553 | 0.00% | 135,201 |
| 2011-05-05 | 2011-05-03 | 7.282 | 28,770 | -3,888 | 0.00% | 209,507 |
| 2011-05-04 | 2011-04-29 | 7.282 | 32,658 | +9,585 | 0.00% | 237,820 |
| 2011-04-26 | 2011-04-20 | 6.798 | 23,073 | -18,607 | 0.00% | 156,860 |
| 2011-04-20 | 2011-04-18 | 6.879 | 41,680 | -1,861 | 0.00% | 286,719 |
| 2011-04-19 | 2011-04-15 | 6.906 | 43,541 | +16,747 | 0.00% | 300,691 |
| 2011-04-15 | 2011-04-13 | 7.040 | 26,794 | -11,165 | 0.00% | 188,637 |
| 2011-04-14 | 2011-04-12 | 7.013 | 37,959 | -7,443 | 0.00% | 266,222 |
| 2011-04-13 | 2011-04-11 | 7.094 | 45,402 | +22,329 | 0.00% | 322,083 |
| 2011-04-12 | 2011-04-08 | 7.121 | 23,073 | -18,607 | 0.00% | 164,301 |
| 2011-04-11 | 2011-04-07 | 6.745 | 41,680 | +5,582 | 0.00% | 281,119 |
| 2011-04-08 | 2011-04-06 | 6.691 | 36,098 | -11,164 | 0.00% | 241,530 |
| 2011-04-07 | 2011-04-04 | 6.422 | 47,262 | -5,582 | 0.00% | 303,528 |
| 2011-04-06 | 2011-04-01 | 6.422 | 52,844 | +9,303 | 0.00% | 339,377 |
| 2011-04-04 | 2011-03-31 | 6.610 | 43,541 | +5,582 | 0.00% | 287,821 |
| 2011-03-31 | 2011-03-29 | 6.503 | 37,959 | +745 | 0.00% | 246,842 |
| 2011-03-30 | 2011-03-28 | 6.503 | 37,214 | -7,443 | 0.00% | 241,997 |
| 2011-03-29 | 2011-03-25 | 6.772 | 44,657 | +9,675 | 0.00% | 302,398 |
| 2011-03-28 | 2011-03-24 | 6.745 | 34,982 | -4,837 | 0.00% | 235,943 |
| 2011-03-25 | 2011-03-23 | 6.745 | 39,819 | +16,746 | 0.00% | 268,567 |
| 2011-03-04 | 2011-03-02 | 8.249 | 23,073 | -3,721 | 0.00% | 190,341 |
| 2011-02-28 | 2011-02-24 | 7.739 | 26,794 | -3,722 | 0.00% | 207,357 |
| 2011-02-24 | 2011-02-22 | 7.820 | 30,516 | +3,722 | 0.00% | 238,621 |
| 2011-02-22 | 2011-02-18 | 7.846 | 26,794 | -3,722 | 0.00% | 210,237 |
| 2011-02-21 | 2011-02-17 | 7.766 | 30,516 | +3,722 | 0.00% | 236,981 |
| 2011-02-18 | 2011-02-16 | 8.061 | 26,794 | -373 | 0.00% | 215,997 |
| 2011-02-17 | 2011-02-15 | 8.196 | 27,167 | +373 | 0.00% | 222,654 |
| 2011-01-31 | 2011-01-27 | 9.297 | 26,794 | -3,722 | 0.00% | 249,117 |
| 2011-01-24 | 2011-01-20 | 9.002 | 30,516 | -3,721 | 0.00% | 274,702 |
| 2011-01-07 | 2011-01-05 | 9.512 | 34,237 | -1,861 | 0.00% | 325,678 |
| 2010-11-29 | 2010-11-25 | 9.378 | 36,098 | +5,582 | 0.00% | 338,530 |
| 2010-11-05 | 2010-11-03 | 12.253 | 30,516 | -3,721 | 0.00% | 373,922 |
| 2010-11-03 | 2010-11-01 | 12.146 | 34,237 | -7,443 | 0.00% | 415,837 |
| 2010-10-29 | 2010-10-27 | 11.743 | 41,680 | -2,977 | 0.00% | 489,438 |
| 2010-10-28 | 2010-10-26 | 12.092 | 44,657 | +744 | 0.00% | 539,997 |
| 2010-10-27 | 2010-10-25 | 12.119 | 43,913 | -7,443 | 0.00% | 532,180 |
| 2010-10-26 | 2010-10-22 | 11.904 | 51,356 | +2,233 | 0.00% | 611,341 |
| 2010-10-25 | 2010-10-21 | 12.011 | 49,123 | +7,443 | 0.00% | 590,040 |
| 2010-10-21 | 2010-10-19 | 12.280 | 41,680 | +3,721 | 0.00% | 511,838 |
| 2010-10-19 | 2010-10-15 | 12.226 | 37,959 | +33,493 | 0.00% | 464,104 |
| 2010-10-13 | 2010-10-11 | 12.898 | 4,466 | -3,721 | 0.00% | 57,604 |
| 2010-10-06 | 2010-10-04 | 12.764 | 8,187 | -29,772 | 0.00% | 104,498 |
| 2010-10-05 | 2010-09-30 | 11.985 | 37,959 | +7,443 | 0.00% | 454,924 |
| 2010-10-04 | 2010-09-29 | 12.388 | 30,516 | +3,722 | 0.00% | 378,022 |
| 2010-09-30 | 2010-09-28 | 12.307 | 26,794 | +14,885 | 0.00% | 329,755 |
| 2010-09-29 | 2010-09-27 | 12.603 | 11,909 | +1,489 | 0.00% | 150,085 |
| 2010-09-28 | 2010-09-24 | 12.495 | 10,420 | -3,721 | 0.00% | 130,200 |
| 2010-09-27 | 2010-09-22 | 11.958 | 14,141 | -11,165 | 0.00% | 169,094 |
| 2010-09-09 | 2010-09-07 | 11.286 | 25,306 | -3,721 | 0.00% | 285,602 |
| 2010-09-08 | 2010-09-06 | 11.897 | 29,027 | -1,117 | 0.00% | 345,330 |
| 2010-09-07 | 2010-09-03 | 11.622 | 30,144 | -8,072 | 0.00% | 350,336 |
| 2010-08-31 | 2010-08-27 | 10.935 | 38,216 | +18,198 | 0.00% | 417,900 |
| 2010-08-27 | 2010-08-25 | 11.430 | 20,018 | -2,548 | 0.00% | 228,801 |
| 2010-08-26 | 2010-08-24 | 11.897 | 22,566 | +3,640 | 0.00% | 268,464 |
| 2010-08-25 | 2010-08-23 | 12.227 | 18,926 | +7,279 | 0.00% | 231,400 |
| 2010-08-24 | 2010-08-20 | 12.474 | 11,647 | -3,639 | 0.00% | 145,283 |
| 2010-08-20 | 2010-08-18 | 12.391 | 15,286 | -3,640 | 0.00% | 189,415 |
| 2010-08-04 | 2010-08-02 | 12.419 | 18,926 | -364 | 0.00% | 235,040 |
| 2010-08-03 | 2010-07-30 | 12.089 | 19,290 | -1,820 | 0.00% | 233,200 |
| 2010-07-30 | 2010-07-28 | 12.062 | 21,110 | -3,639 | 0.00% | 254,622 |
| 2010-07-29 | 2010-07-27 | 11.732 | 24,749 | +5,823 | 0.00% | 290,355 |
| 2010-07-28 | 2010-07-26 | 12.227 | 18,926 | +3,640 | 0.00% | 231,400 |
| 2010-07-19 | 2010-07-15 | 13.353 | 15,286 | +7,279 | 0.00% | 204,115 |
| 2010-07-16 | 2010-07-14 | 13.683 | 8,007 | +3,639 | 0.00% | 109,558 |
| 2010-06-24 | 2010-06-22 | 15.331 | 4,368 | -1,091 | 0.00% | 66,967 |
| 2010-06-11 | 2010-06-09 | 13.903 | 5,459 | -3,640 | 0.00% | 75,894 |
| 2010-06-10 | 2010-06-08 | 13.820 | 9,099 | +3,640 | 0.00% | 125,749 |
| 2010-06-09 | 2010-06-07 | 13.903 | 5,459 | +1,091 | 0.00% | 75,894 |
| 2010-06-07 | 2010-06-03 | 14.425 | 4,368 | -3,639 | 0.00% | 63,007 |
| 2010-06-04 | 2010-06-02 | 14.177 | 8,007 | +3,639 | 0.00% | 113,518 |
| 2010-05-19 | 2010-05-17 | 13.051 | 4,368 | -1,455 | 0.00% | 57,006 |
| 2010-05-10 | 2010-05-06 | 13.985 | 5,823 | -364 | 0.00% | 81,435 |
| 2010-05-05 | 2010-05-03 | 15.218 | 6,187 | -3,376 | 0.00% | 94,156 |
| 2010-05-04 | 2010-04-30 | 15.049 | 9,563 | -3,542 | 0.00% | 143,913 |
| 2010-04-30 | 2010-04-28 | 14.597 | 13,105 | +3,542 | 0.00% | 191,296 |
| 2010-04-29 | 2010-04-27 | 14.964 | 9,563 | -2,125 | 0.00% | 143,103 |
| 2010-04-28 | 2010-04-26 | 14.851 | 11,688 | -7,083 | 0.00% | 173,581 |
| 2010-04-27 | 2010-04-23 | 14.484 | 18,771 | +2,125 | 0.00% | 271,883 |
| 2010-04-23 | 2010-04-21 | 14.512 | 16,646 | +7,792 | 0.00% | 241,574 |
| 2010-04-16 | 2010-04-14 | 14.879 | 8,854 | -355 | 0.00% | 131,743 |
| 2010-04-15 | 2010-04-13 | 14.823 | 9,209 | +2,834 | 0.00% | 136,505 |
| 2010-04-14 | 2010-04-12 | 15.218 | 6,375 | +1,416 | 0.00% | 97,017 |
| 2010-04-12 | 2010-04-08 | 16.009 | 4,959 | -3,541 | 0.00% | 79,388 |
| 2010-04-08 | 2010-04-01 | 15.529 | 8,500 | +354 | 0.00% | 131,995 |
| 2010-03-29 | 2010-03-25 | 15.359 | 8,146 | +3,542 | 0.00% | 125,118 |
| 2010-01-12 | 2010-01-08 | 16.941 | 4,604 | -355 | 0.00% | 77,994 |
| 2009-12-29 | 2009-12-24 | 16.715 | 4,959 | -354 | 0.00% | 82,888 |
| 2009-12-04 | 2009-12-02 | 16.150 | 5,313 | -708 | 0.00% | 85,805 |
| 2009-11-25 | 2009-11-23 | 15.275 | 6,021 | -354 | 0.00% | 91,969 |
| 2009-11-23 | 2009-11-19 | 15.670 | 6,375 | -354 | 0.00% | 99,897 |
| 2009-11-19 | 2009-11-17 | 15.839 | 6,729 | -709 | 0.00% | 106,584 |
| 2009-11-18 | 2009-11-16 | 14.767 | 7,438 | -3,542 | 0.00% | 109,834 |
| 2009-11-16 | 2009-11-12 | 14.569 | 10,980 | +3,542 | 0.00% | 159,967 |
| 2009-11-13 | 2009-11-11 | 14.230 | 7,438 | -354 | 0.00% | 105,843 |
| 2009-09-25 | 2009-09-23 | 14.592 | 7,792 | +88 | 0.00% | 113,702 |
| 2009-08-17 | 2009-08-13 | 16.077 | 7,704 | -350 | 0.00% | 123,858 |
| 2009-07-31 | 2009-07-29 | 15.991 | 8,054 | -3,502 | 0.00% | 128,795 |
| 2009-07-30 | 2009-07-28 | 16.248 | 11,556 | +3,502 | 0.00% | 187,767 |
| 2009-07-23 | 2009-07-21 | 15.163 | 8,054 | -350 | 0.00% | 122,125 |
| 2009-07-07 | 2009-07-03 | 14.935 | 8,404 | -1,051 | 0.00% | 125,513 |
| 2009-07-03 | 2009-06-30 | 14.878 | 9,455 | -350 | 0.00% | 140,669 |
| 2009-07-02 | 2009-06-29 | 14.963 | 9,805 | -701 | 0.00% | 146,716 |
| 2009-06-30 | 2009-06-26 | 15.106 | 10,506 | -70,737 | 0.00% | 158,706 |
| 2009-06-29 | 2009-06-25 | 14.449 | 81,243 | +70,037 | 0.00% | 1,173,913 |
| 2009-06-03 | 2009-06-01 | 12.593 | 11,206 | +350 | 0.00% | 141,120 |
| 2009-05-14 | 2009-05-12 | 11.223 | 10,856 | -350 | 0.00% | 121,832 |
| 2009-05-11 | 2009-05-07 | 11.994 | 11,206 | -350 | 0.00% | 134,400 |
| 2009-05-07 | 2009-05-05 | 11.931 | 11,556 | -42 | 0.00% | 137,876 |
| 2009-05-06 | 2009-05-04 | 12.019 | 11,598 | -341 | 0.00% | 139,397 |
| 2009-05-05 | 2009-04-30 | 11.110 | 11,939 | -7,505 | 0.00% | 132,646 |
| 2009-05-04 | 2009-04-29 | 10.436 | 19,444 | -341 | 0.00% | 202,919 |
| 2009-04-28 | 2009-04-24 | 10.846 | 19,785 | -683 | 0.00% | 214,597 |
| 2009-04-22 | 2009-04-20 | 10.436 | 20,468 | -3,411 | 0.00% | 213,605 |
| 2009-04-20 | 2009-04-16 | 8.912 | 23,879 | -3,411 | 0.00% | 212,802 |
| 2009-04-17 | 2009-04-15 | 8.413 | 27,290 | +3,411 | 0.00% | 229,600 |
| 2009-03-30 | 2009-03-26 | 8.765 | 23,879 | +3,411 | 0.00% | 209,302 |
| 2009-02-05 | 2009-02-03 | 6.742 | 20,468 | -3,411 | 0.00% | 138,003 |
| 2009-01-22 | 2009-01-20 | 6.185 | 23,879 | -3,070 | 0.00% | 147,701 |
| 2009-01-20 | 2009-01-16 | 6.156 | 26,949 | -6,822 | 0.00% | 165,901 |
| 2009-01-16 | 2009-01-14 | 6.097 | 33,771 | -5,458 | 0.00% | 205,918 |
| 2009-01-02 | 2008-12-29 | 5.658 | 39,229 | +6,822 | 0.00% | 221,948 |
| 2008-12-30 | 2008-12-24 | 5.599 | 32,407 | -3,411 | 0.00% | 181,451 |
| 2008-12-29 | 2008-12-22 | 5.980 | 35,818 | +3,411 | 0.00% | 214,199 |
| 2008-12-23 | 2008-12-19 | 6.068 | 32,407 | +8,528 | 0.00% | 196,651 |
| 2008-12-22 | 2008-12-18 | 6.273 | 23,879 | +3,411 | 0.00% | 149,801 |
| 2008-12-12 | 2008-12-10 | 5.834 | 20,468 | -6,822 | 0.00% | 119,403 |
| 2008-12-09 | 2008-12-05 | 5.980 | 27,290 | +6,822 | 0.00% | 163,200 |
| 2008-11-03 | 2008-10-30 | 6.156 | 20,468 | -1,705 | 0.00% | 126,003 |
| 2008-10-30 | 2008-10-28 | 5.335 | 22,173 | -1,024 | 0.00% | 118,299 |
| 2008-10-17 | 2008-10-15 | 6.273 | 23,197 | -4,093 | 0.00% | 145,523 |
| 2008-09-29 | 2008-09-25 | 7.219 | 27,290 | +473 | 0.00% | 197,014 |
| 2008-09-24 | 2008-09-22 | 8.204 | 26,817 | +3,352 | 0.00% | 219,999 |
| 2008-09-22 | 2008-09-18 | 7.309 | 23,465 | -670 | 0.00% | 171,500 |
| 2008-09-09 | 2008-09-05 | 8.890 | 24,135 | -671 | 0.00% | 214,557 |
| 2008-08-01 | 2008-07-30 | 9.188 | 24,806 | -3,352 | 0.00% | 227,922 |
| 2008-07-29 | 2008-07-25 | 9.069 | 28,158 | +3,352 | 0.00% | 255,361 |
| 2008-07-25 | 2008-07-23 | 9.158 | 24,806 | -6,704 | 0.00% | 227,182 |
| 2008-07-24 | 2008-07-22 | 8.621 | 31,510 | +6,704 | 0.00% | 271,659 |
| 2008-07-03 | 2008-06-30 | 9.397 | 24,806 | -2,011 | 0.00% | 233,102 |
| 2008-06-27 | 2008-06-25 | 9.546 | 26,817 | -2,682 | 0.00% | 255,999 |
| 2008-06-23 | 2008-06-19 | 9.755 | 29,499 | -3,352 | 0.00% | 287,762 |
| 2008-06-16 | 2008-06-12 | 9.069 | 32,851 | -3,352 | 0.00% | 297,921 |
| 2008-06-13 | 2008-06-11 | 9.218 | 36,203 | +6,704 | 0.00% | 333,720 |
| 2008-06-06 | 2008-06-04 | 10.441 | 29,499 | -1,676 | 0.00% | 308,002 |
| 2008-06-02 | 2008-05-29 | 11.187 | 31,175 | +3,352 | 0.00% | 348,752 |
| 2008-05-27 | 2008-05-23 | 11.187 | 27,823 | +671 | 0.00% | 311,253 |
| 2008-05-26 | 2008-05-22 | 10.948 | 27,152 | +4,022 | 0.00% | 297,267 |
| 2008-05-23 | 2008-05-21 | 11.455 | 23,130 | -2,346 | 0.00% | 264,963 |
| 2008-05-22 | 2008-05-20 | 11.366 | 25,476 | -3,688 | 0.00% | 289,558 |
| 2008-05-19 | 2008-05-15 | 11.396 | 29,164 | +336 | 0.00% | 332,345 |
| 2008-05-15 | 2008-05-13 | 10.978 | 28,828 | -3,352 | 0.00% | 316,476 |
| 2008-05-09 | 2008-05-07 | 10.650 | 32,180 | +3,016 | 0.00% | 342,715 |
| 2008-05-07 | 2008-05-05 | 11.223 | 29,164 | +1,677 | 0.00% | 327,315 |
| 2008-05-06 | 2008-05-02 | 10.655 | 27,487 | +89 | 0.00% | 292,864 |
| 2008-05-02 | 2008-04-29 | 9.966 | 27,398 | +2,004 | 0.00% | 273,056 |
| 2008-04-28 | 2008-04-24 | 10.445 | 25,394 | -1,002 | 0.00% | 265,243 |
| 2008-04-22 | 2008-04-18 | 9.817 | 26,396 | +1,002 | 0.00% | 259,119 |
| 2008-04-18 | 2008-04-16 | 10.266 | 25,394 | -668 | 0.00% | 260,683 |
| 2008-04-16 | 2008-04-14 | 9.398 | 26,062 | +668 | 0.00% | 244,921 |
| 2008-03-20 | 2008-03-18 | 9.368 | 25,394 | -668 | 0.00% | 237,883 |
| 2008-03-17 | 2008-03-13 | 11.582 | 26,062 | +668 | 0.00% | 301,861 |
| 2008-03-12 | 2008-03-10 | 12.959 | 25,394 | -1,336 | 0.00% | 329,084 |
| 2008-02-27 | 2008-02-25 | 13.827 | 26,730 | -3,341 | 0.00% | 369,597 |
| 2008-02-04 | 2008-01-31 | 14.156 | 30,071 | +334 | 0.00% | 425,694 |
| 2008-01-28 | 2008-01-24 | 14.755 | 29,737 | -1,671 | 0.00% | 438,765 |
| 2008-01-21 | 2008-01-17 | 17.059 | 31,408 | -2,005 | 0.00% | 535,801 |
| 2008-01-17 | 2008-01-15 | 17.598 | 33,413 | -334 | 0.00% | 588,005 |
| 2008-01-15 | 2008-01-11 | 18.286 | 33,747 | -3,341 | 0.00% | 617,113 |
| 2008-01-14 | 2008-01-10 | 18.526 | 37,088 | -3,007 | 0.00% | 687,088 |
| 2008-01-11 | 2008-01-09 | 17.778 | 40,095 | +4,009 | 0.00% | 712,795 |
| 2008-01-10 | 2008-01-08 | 18.556 | 36,086 | -3,341 | 0.00% | 669,605 |
| 2008-01-09 | 2008-01-07 | 18.705 | 39,427 | +6,014 | 0.00% | 737,500 |
| 2008-01-08 | 2008-01-04 | 19.095 | 33,413 | +334 | 0.00% | 638,005 |
| 2008-01-07 | 2008-01-03 | 17.867 | 33,079 | +669 | 0.00% | 591,037 |
| 2008-01-04 | 2008-01-02 | 18.257 | 32,410 | -1,337 | 0.00% | 591,694 |
| 2008-01-03 | 2007-12-31 | 17.359 | 33,747 | +2,339 | 0.00% | 585,802 |
| 2008-01-02 | 2007-12-27 | 16.790 | 31,408 | -6,014 | 0.00% | 527,341 |
| 2007-12-28 | 2007-12-24 | 15.683 | 37,422 | +3,341 | 0.00% | 586,876 |
| 2007-12-27 | 2007-12-20 | 15.353 | 34,081 | +4,010 | 0.00% | 523,260 |
| 2007-12-18 | 2007-12-14 | 15.683 | 30,071 | -335 | 0.00% | 471,593 |
| 2007-12-13 | 2007-12-11 | 15.653 | 30,406 | -334 | 0.00% | 475,936 |
| 2007-12-06 | 2007-12-04 | 15.533 | 30,740 | -6,682 | 0.00% | 477,484 |
| 2007-12-05 | 2007-12-03 | 15.024 | 37,422 | +6,682 | 0.00% | 562,236 |
| 2007-12-04 | 2007-11-30 | 14.605 | 30,740 | +334 | 0.00% | 448,964 |
| 2007-11-29 | 2007-11-27 | 14.126 | 30,406 | -668 | 0.00% | 429,526 |
| 2007-11-26 | 2007-11-22 | 14.994 | 31,074 | -668 | 0.00% | 465,932 |
| 2007-11-23 | 2007-11-21 | 15.832 | 31,742 | -3,341 | 0.00% | 502,549 |
| 2007-11-22 | 2007-11-20 | 16.461 | 35,083 | +3,341 | 0.00% | 577,494 |
| 2007-11-21 | 2007-11-19 | 16.132 | 31,742 | -334 | 0.00% | 512,048 |
| 2007-11-16 | 2007-11-14 | 17.000 | 32,076 | -3,676 | 0.00% | 545,276 |
| 2007-11-15 | 2007-11-13 | 16.730 | 35,752 | +3,676 | 0.00% | 598,136 |
| 2007-11-13 | 2007-11-09 | 18.286 | 32,076 | -7,351 | 0.00% | 586,556 |
| 2007-11-12 | 2007-11-08 | 17.389 | 39,427 | +6,683 | 0.00% | 685,580 |
| 2007-11-09 | 2007-11-07 | 17.658 | 32,744 | -2,005 | 0.00% | 578,192 |
| 2007-11-08 | 2007-11-06 | 17.658 | 34,749 | +2,339 | 0.00% | 613,596 |
| 2007-11-07 | 2007-11-05 | 16.191 | 32,410 | -6,683 | 0.00% | 524,764 |
| 2007-11-06 | 2007-11-02 | 17.119 | 39,093 | -668 | 0.00% | 669,242 |
| 2007-11-05 | 2007-11-01 | 17.658 | 39,761 | -6,683 | 0.00% | 702,097 |
| 2007-11-02 | 2007-10-31 | 17.748 | 46,444 | +13,031 | 0.00% | 824,275 |
| 2007-11-01 | 2007-10-30 | 16.790 | 33,413 | -1,002 | 0.00% | 561,005 |
| 2007-10-31 | 2007-10-29 | 16.191 | 34,415 | -334 | 0.00% | 557,228 |
| 2007-10-25 | 2007-10-23 | 16.162 | 34,749 | -668 | 0.00% | 561,596 |
| 2007-10-24 | 2007-10-22 | 16.072 | 35,417 | -669 | 0.00% | 569,212 |
| 2007-10-23 | 2007-10-18 | 16.341 | 36,086 | -1,336 | 0.00% | 589,684 |
| 2007-10-22 | 2007-10-17 | 16.132 | 37,422 | -3,342 | 0.00% | 603,676 |
| 2007-10-18 | 2007-10-16 | 15.503 | 40,764 | -3,007 | 0.00% | 631,967 |
| 2007-10-17 | 2007-10-15 | 16.760 | 43,771 | +3,676 | 0.00% | 733,605 |
| 2007-10-16 | 2007-10-12 | 17.508 | 40,095 | -6,683 | 0.00% | 701,995 |
| 2007-10-15 | 2007-10-11 | 16.730 | 46,778 | -40,429 | 0.00% | 782,603 |
| 2007-10-12 | 2007-10-10 | 16.251 | 87,207 | 0.00% | 1,417,226 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy