History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 158,000 | +0 | 0.00% | 78,210 |
| 2025-10-13 | 2025-10-09 | 0.510 | 158,000 | +0 | 0.00% | 80,580 |
| 2025-10-10 | 2025-10-08 | 0.510 | 158,000 | +0 | 0.00% | 80,580 |
| 2025-10-09 | 2025-10-06 | 0.520 | 158,000 | +0 | 0.00% | 82,160 |
| 2025-10-08 | 2025-10-03 | 0.530 | 158,000 | +0 | 0.00% | 83,740 |
| 2025-10-06 | 2025-10-02 | 0.540 | 158,000 | +0 | 0.00% | 85,320 |
| 2025-10-03 | 2025-09-30 | 0.520 | 158,000 | +0 | 0.00% | 82,160 |
| 2025-10-02 | 2025-09-29 | 0.510 | 158,000 | +0 | 0.00% | 80,580 |
| 2025-09-30 | 2025-09-26 | 0.500 | 158,000 | +0 | 0.00% | 79,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 158,000 | +0 | 0.00% | 80,580 |
| 2025-09-26 | 2025-09-24 | 0.530 | 158,000 | +0 | 0.00% | 83,740 |
| 2025-09-25 | 2025-09-23 | 0.485 | 158,000 | +0 | 0.00% | 76,630 |
| 2025-09-24 | 2025-09-22 | 0.500 | 158,000 | +0 | 0.00% | 79,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 158,000 | +0 | 0.00% | 78,210 |
| 2025-09-22 | 2025-09-18 | 0.500 | 158,000 | +0 | 0.00% | 79,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 158,000 | +0 | 0.00% | 82,160 |
| 2025-09-18 | 2025-09-16 | 0.495 | 158,000 | +0 | 0.00% | 78,210 |
| 2025-09-17 | 2025-09-15 | 0.510 | 158,000 | +0 | 0.00% | 80,580 |
| 2025-09-16 | 2025-09-12 | 0.500 | 158,000 | +0 | 0.00% | 79,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 158,000 | +0 | 0.00% | 78,210 |
| 2025-09-12 | 2025-09-10 | 0.485 | 158,000 | +0 | 0.00% | 76,630 |
| 2025-09-11 | 2025-09-09 | 0.490 | 158,000 | +0 | 0.00% | 77,420 |
| 2025-09-10 | 2025-09-08 | 0.485 | 158,000 | +0 | 0.00% | 76,630 |
| 2025-09-09 | 2025-09-05 | 0.480 | 158,000 | +0 | 0.00% | 75,840 |
| 2025-09-08 | 2025-09-04 | 0.475 | 158,000 | +0 | 0.00% | 75,050 |
| 2025-09-05 | 2025-09-03 | 0.485 | 158,000 | +0 | 0.00% | 76,630 |
| 2025-09-04 | 2025-09-02 | 0.495 | 158,000 | +0 | 0.00% | 78,210 |
| 2025-09-03 | 2025-09-01 | 0.510 | 158,000 | +0 | 0.00% | 80,580 |
| 2025-09-02 | 2025-08-29 | 0.485 | 158,000 | +0 | 0.00% | 76,630 |
| 2025-09-01 | 2025-08-28 | 0.480 | 158,000 | +0 | 0.00% | 75,840 |
| 2025-08-29 | 2025-08-27 | 0.495 | 158,000 | +0 | 0.00% | 78,210 |
| 2025-08-28 | 2025-08-26 | 0.520 | 158,000 | +0 | 0.00% | 82,160 |
| 2025-08-27 | 2025-08-25 | 0.532 | 158,000 | +0 | 0.00% | 84,035 |
| 2025-08-26 | 2025-08-22 | 0.532 | 158,000 | +3,525 | 0.00% | 84,035 |
| 2025-08-25 | 2025-08-21 | 0.522 | 154,475 | +0 | 0.00% | 80,580 |
| 2025-08-22 | 2025-08-20 | 0.522 | 154,475 | +0 | 0.00% | 80,580 |
| 2025-08-21 | 2025-08-19 | 0.511 | 154,475 | +0 | 0.00% | 79,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 154,475 | +0 | 0.00% | 82,160 |
| 2025-08-19 | 2025-08-15 | 0.496 | 154,475 | +0 | 0.00% | 76,630 |
| 2025-08-18 | 2025-08-14 | 0.506 | 154,475 | +0 | 0.00% | 78,210 |
| 2025-08-15 | 2025-08-13 | 0.501 | 154,475 | +0 | 0.00% | 77,420 |
| 2025-08-14 | 2025-08-12 | 0.491 | 154,475 | +0 | 0.00% | 75,840 |
| 2025-08-13 | 2025-08-11 | 0.501 | 154,475 | +0 | 0.00% | 77,420 |
| 2025-08-12 | 2025-08-08 | 0.501 | 154,475 | +0 | 0.00% | 77,420 |
| 2025-08-11 | 2025-08-07 | 0.496 | 154,475 | +0 | 0.00% | 76,630 |
| 2025-08-08 | 2025-08-06 | 0.470 | 154,475 | +0 | 0.00% | 72,680 |
| 2025-08-07 | 2025-08-05 | 0.470 | 154,475 | +0 | 0.00% | 72,680 |
| 2025-08-06 | 2025-08-04 | 0.486 | 154,475 | +0 | 0.00% | 75,050 |
| 2025-08-05 | 2025-08-01 | 0.460 | 154,475 | +0 | 0.00% | 71,100 |
| 2025-08-04 | 2025-07-31 | 0.465 | 154,475 | +0 | 0.00% | 71,890 |
| 2025-08-01 | 2025-07-30 | 0.476 | 154,475 | +0 | 0.00% | 73,470 |
| 2025-07-31 | 2025-07-29 | 0.491 | 154,475 | +0 | 0.00% | 75,840 |
| 2025-07-30 | 2025-07-28 | 0.486 | 154,475 | +0 | 0.00% | 75,050 |
| 2025-07-29 | 2025-07-25 | 0.491 | 154,475 | +0 | 0.00% | 75,840 |
| 2025-07-28 | 2025-07-24 | 0.501 | 154,475 | +0 | 0.00% | 77,420 |
| 2025-07-25 | 2025-07-23 | 0.491 | 154,475 | +0 | 0.00% | 75,840 |
| 2025-07-24 | 2025-07-22 | 0.486 | 154,475 | +0 | 0.00% | 75,050 |
| 2025-07-23 | 2025-07-21 | 0.440 | 154,475 | +0 | 0.00% | 67,940 |
| 2025-07-22 | 2025-07-18 | 0.430 | 154,475 | +0 | 0.00% | 66,360 |
| 2025-07-21 | 2025-07-17 | 0.435 | 154,475 | +0 | 0.00% | 67,150 |
| 2025-07-18 | 2025-07-16 | 0.435 | 154,475 | +0 | 0.00% | 67,150 |
| 2025-07-17 | 2025-07-15 | 0.430 | 154,475 | +0 | 0.00% | 66,360 |
| 2025-07-16 | 2025-07-14 | 0.430 | 154,475 | +0 | 0.00% | 66,360 |
| 2025-07-15 | 2025-07-11 | 0.419 | 154,475 | +0 | 0.00% | 64,780 |
| 2025-07-14 | 2025-07-10 | 0.419 | 154,475 | +0 | 0.00% | 64,780 |
| 2025-07-11 | 2025-07-09 | 0.414 | 154,475 | +0 | 0.00% | 63,990 |
| 2025-07-10 | 2025-07-08 | 0.414 | 154,475 | +0 | 0.00% | 63,990 |
| 2025-07-09 | 2025-07-07 | 0.419 | 154,475 | +0 | 0.00% | 64,780 |
| 2025-07-08 | 2025-07-04 | 0.414 | 154,475 | +0 | 0.00% | 63,990 |
| 2025-07-07 | 2025-07-03 | 0.414 | 154,475 | +0 | 0.00% | 63,990 |
| 2025-07-04 | 2025-07-02 | 0.409 | 154,475 | +0 | 0.00% | 63,200 |
| 2025-07-03 | 2025-06-30 | 0.409 | 154,475 | +0 | 0.00% | 63,200 |
| 2025-07-02 | 2025-06-27 | 0.409 | 154,475 | +0 | 0.00% | 63,200 |
| 2025-06-30 | 2025-06-26 | 0.409 | 154,475 | +0 | 0.00% | 63,200 |
| 2025-06-27 | 2025-06-25 | 0.409 | 154,475 | +0 | 0.00% | 63,200 |
| 2025-06-26 | 2025-06-24 | 0.440 | 154,475 | +0 | 0.00% | 67,940 |
| 2025-06-25 | 2025-06-23 | 0.430 | 154,475 | +0 | 0.00% | 66,360 |
| 2025-06-24 | 2025-06-20 | 0.409 | 154,475 | +0 | 0.00% | 63,200 |
| 2025-06-23 | 2025-06-19 | 0.404 | 154,475 | +0 | 0.00% | 62,410 |
| 2025-06-20 | 2025-06-18 | 0.424 | 154,475 | +0 | 0.00% | 65,570 |
| 2025-06-19 | 2025-06-17 | 0.424 | 154,475 | +0 | 0.00% | 65,570 |
| 2025-06-18 | 2025-06-16 | 0.424 | 154,475 | +0 | 0.00% | 65,570 |
| 2025-06-17 | 2025-06-13 | 0.414 | 154,475 | +0 | 0.00% | 63,990 |
| 2025-06-16 | 2025-06-12 | 0.424 | 154,475 | +0 | 0.00% | 65,570 |
| 2025-06-13 | 2025-06-11 | 0.414 | 154,475 | +0 | 0.00% | 63,990 |
| 2025-06-12 | 2025-06-10 | 0.414 | 154,475 | +0 | 0.00% | 63,990 |
| 2025-06-11 | 2025-06-09 | 0.409 | 154,475 | +0 | 0.00% | 63,200 |
| 2025-06-10 | 2025-06-06 | 0.419 | 154,475 | +0 | 0.00% | 64,780 |
| 2025-06-09 | 2025-06-05 | 0.404 | 154,475 | +0 | 0.00% | 62,410 |
| 2025-06-06 | 2025-06-04 | 0.399 | 154,475 | +0 | 0.00% | 61,620 |
| 2025-06-05 | 2025-06-03 | 0.399 | 154,475 | +0 | 0.00% | 61,620 |
| 2025-06-04 | 2025-06-02 | 0.389 | 154,475 | +0 | 0.00% | 60,040 |
| 2025-06-03 | 2025-05-30 | 0.399 | 154,475 | +0 | 0.00% | 61,620 |
| 2025-06-02 | 2025-05-29 | 0.404 | 154,475 | +0 | 0.00% | 62,410 |
| 2025-05-30 | 2025-05-28 | 0.394 | 154,475 | +0 | 0.00% | 60,830 |
| 2025-05-29 | 2025-05-27 | 0.389 | 154,475 | +0 | 0.00% | 60,040 |
| 2025-05-28 | 2025-05-26 | 0.399 | 154,475 | +0 | 0.00% | 61,620 |
| 2025-05-27 | 2025-05-23 | 0.399 | 154,475 | +0 | 0.00% | 61,620 |
| 2025-05-26 | 2025-05-22 | 0.404 | 154,475 | +0 | 0.00% | 62,410 |
| 2025-05-23 | 2025-05-21 | 0.419 | 154,475 | +0 | 0.00% | 64,780 |
| 2025-05-22 | 2025-05-20 | 0.409 | 154,475 | +0 | 0.00% | 63,200 |
| 2025-05-21 | 2025-05-19 | 0.409 | 154,475 | +0 | 0.00% | 63,200 |
| 2025-05-20 | 2025-05-16 | 0.409 | 154,475 | +0 | 0.00% | 63,200 |
| 2025-05-19 | 2025-05-15 | 0.424 | 154,475 | +0 | 0.00% | 65,570 |
| 2025-05-16 | 2025-05-14 | 0.424 | 154,475 | +0 | 0.00% | 65,570 |
| 2025-05-15 | 2025-05-13 | 0.419 | 154,475 | +0 | 0.00% | 64,780 |
| 2025-05-14 | 2025-05-12 | 0.424 | 154,475 | +0 | 0.00% | 65,570 |
| 2025-05-13 | 2025-05-09 | 0.409 | 154,475 | +0 | 0.00% | 63,200 |
| 2025-05-12 | 2025-05-08 | 0.424 | 154,475 | +0 | 0.00% | 65,570 |
| 2025-05-09 | 2025-05-07 | 0.430 | 154,475 | +0 | 0.00% | 66,360 |
| 2025-05-08 | 2025-05-06 | 0.435 | 154,475 | +0 | 0.00% | 67,150 |
| 2025-05-07 | 2025-05-02 | 0.399 | 154,475 | +0 | 0.00% | 61,620 |
| 2025-05-06 | 2025-04-30 | 0.404 | 154,475 | +0 | 0.00% | 62,410 |
| 2025-05-02 | 2025-04-29 | 0.389 | 154,475 | +0 | 0.00% | 60,040 |
| 2025-04-30 | 2025-04-28 | 0.384 | 154,475 | +0 | 0.00% | 59,250 |
| 2025-04-29 | 2025-04-25 | 0.348 | 154,475 | +0 | 0.00% | 53,720 |
| 2025-04-28 | 2025-04-24 | 0.353 | 154,475 | +0 | 0.00% | 54,510 |
| 2025-04-25 | 2025-04-23 | 0.363 | 154,475 | +0 | 0.00% | 56,090 |
| 2025-04-24 | 2025-04-22 | 0.353 | 154,475 | +0 | 0.00% | 54,510 |
| 2025-04-23 | 2025-04-17 | 0.348 | 154,475 | +0 | 0.00% | 53,720 |
| 2025-04-22 | 2025-04-16 | 0.348 | 154,475 | +0 | 0.00% | 53,720 |
| 2025-04-17 | 2025-04-15 | 0.353 | 154,475 | +0 | 0.00% | 54,510 |
| 2025-04-16 | 2025-04-14 | 0.363 | 154,475 | +0 | 0.00% | 56,090 |
| 2025-04-15 | 2025-04-11 | 0.348 | 154,475 | +0 | 0.00% | 53,720 |
| 2025-04-14 | 2025-04-10 | 0.353 | 154,475 | +0 | 0.00% | 54,510 |
| 2025-04-11 | 2025-04-09 | 0.343 | 154,475 | +0 | 0.00% | 52,930 |
| 2025-04-10 | 2025-04-08 | 0.343 | 154,475 | +0 | 0.00% | 52,930 |
| 2025-04-09 | 2025-04-07 | 0.338 | 154,475 | +0 | 0.00% | 52,140 |
| 2025-04-08 | 2025-04-03 | 0.394 | 154,475 | +0 | 0.00% | 60,830 |
| 2025-04-07 | 2025-04-02 | 0.409 | 154,475 | +0 | 0.00% | 63,200 |
| 2025-04-03 | 2025-04-01 | 0.404 | 154,475 | +0 | 0.00% | 62,410 |
| 2025-04-02 | 2025-03-31 | 0.404 | 154,475 | +0 | 0.00% | 62,410 |
| 2025-04-01 | 2025-03-28 | 0.414 | 154,475 | +0 | 0.00% | 63,990 |
| 2025-03-31 | 2025-03-27 | 0.424 | 154,475 | +0 | 0.00% | 65,570 |
| 2025-03-28 | 2025-03-26 | 0.409 | 154,475 | +0 | 0.00% | 63,200 |
| 2025-03-27 | 2025-03-25 | 0.409 | 154,475 | +0 | 0.00% | 63,200 |
| 2025-03-26 | 2025-03-24 | 0.409 | 154,475 | +0 | 0.00% | 63,200 |
| 2025-03-25 | 2025-03-21 | 0.409 | 154,475 | +0 | 0.00% | 63,200 |
| 2025-03-24 | 2025-03-20 | 0.430 | 154,475 | +0 | 0.00% | 66,360 |
| 2025-03-21 | 2025-03-19 | 0.450 | 154,475 | +0 | 0.00% | 69,520 |
| 2025-03-20 | 2025-03-18 | 0.450 | 154,475 | +0 | 0.00% | 69,520 |
| 2025-03-19 | 2025-03-17 | 0.440 | 154,475 | +0 | 0.00% | 67,940 |
| 2025-03-18 | 2025-03-14 | 0.440 | 154,475 | +0 | 0.00% | 67,940 |
| 2025-03-17 | 2025-03-13 | 0.424 | 154,475 | +0 | 0.00% | 65,570 |
| 2025-03-14 | 2025-03-12 | 0.445 | 154,475 | +0 | 0.00% | 68,730 |
| 2025-03-13 | 2025-03-11 | 0.430 | 154,475 | +0 | 0.00% | 66,360 |
| 2025-03-12 | 2025-03-10 | 0.440 | 154,475 | +0 | 0.00% | 67,940 |
| 2025-03-11 | 2025-03-07 | 0.445 | 154,475 | +0 | 0.00% | 68,730 |
| 2025-03-10 | 2025-03-06 | 0.419 | 154,475 | +0 | 0.00% | 64,780 |
| 2025-03-07 | 2025-03-05 | 0.399 | 154,475 | +0 | 0.00% | 61,620 |
| 2025-03-06 | 2025-03-04 | 0.394 | 154,475 | +0 | 0.00% | 60,830 |
| 2025-03-05 | 2025-03-03 | 0.399 | 154,475 | +0 | 0.00% | 61,620 |
| 2025-03-04 | 2025-02-28 | 0.394 | 154,475 | +0 | 0.00% | 60,830 |
| 2025-03-03 | 2025-02-27 | 0.399 | 154,475 | +0 | 0.00% | 61,620 |
| 2025-02-28 | 2025-02-26 | 0.404 | 154,475 | +0 | 0.00% | 62,410 |
| 2025-02-27 | 2025-02-25 | 0.394 | 154,475 | +0 | 0.00% | 60,830 |
| 2025-02-26 | 2025-02-24 | 0.414 | 154,475 | +0 | 0.00% | 63,990 |
| 2025-02-25 | 2025-02-21 | 0.419 | 154,475 | +0 | 0.00% | 64,780 |
| 2025-02-24 | 2025-02-20 | 0.384 | 154,475 | +0 | 0.00% | 59,250 |
| 2025-02-21 | 2025-02-19 | 0.394 | 154,475 | +0 | 0.00% | 60,830 |
| 2025-02-20 | 2025-02-18 | 0.404 | 154,475 | +0 | 0.00% | 62,410 |
| 2025-02-19 | 2025-02-17 | 0.399 | 154,475 | +0 | 0.00% | 61,620 |
| 2025-02-18 | 2025-02-14 | 0.399 | 154,475 | +0 | 0.00% | 61,620 |
| 2025-02-17 | 2025-02-13 | 0.378 | 154,475 | +0 | 0.00% | 58,460 |
| 2025-02-14 | 2025-02-12 | 0.389 | 154,475 | +0 | 0.00% | 60,040 |
| 2025-02-13 | 2025-02-11 | 0.378 | 154,475 | +0 | 0.00% | 58,460 |
| 2025-02-12 | 2025-02-10 | 0.353 | 154,475 | +0 | 0.00% | 54,510 |
| 2025-02-11 | 2025-02-07 | 0.348 | 154,475 | +0 | 0.00% | 53,720 |
| 2025-02-10 | 2025-02-06 | 0.343 | 154,475 | +0 | 0.00% | 52,930 |
| 2025-02-07 | 2025-02-05 | 0.348 | 154,475 | +0 | 0.00% | 53,720 |
| 2025-02-06 | 2025-02-04 | 0.348 | 154,475 | +0 | 0.00% | 53,720 |
| 2025-02-05 | 2025-02-03 | 0.343 | 154,475 | +0 | 0.00% | 52,930 |
| 2025-02-04 | 2025-01-28 | 0.338 | 154,475 | +0 | 0.00% | 52,140 |
| 2025-02-03 | 2025-01-24 | 0.332 | 154,475 | +0 | 0.00% | 51,350 |
| 2025-01-27 | 2025-01-23 | 0.327 | 154,475 | +0 | 0.00% | 50,560 |
| 2025-01-24 | 2025-01-22 | 0.322 | 154,475 | +0 | 0.00% | 49,770 |
| 2025-01-23 | 2025-01-21 | 0.343 | 154,475 | +0 | 0.00% | 52,930 |
| 2025-01-22 | 2025-01-20 | 0.338 | 154,475 | +0 | 0.00% | 52,140 |
| 2025-01-21 | 2025-01-17 | 0.332 | 154,475 | +0 | 0.00% | 51,350 |
| 2025-01-20 | 2025-01-16 | 0.332 | 154,475 | +0 | 0.00% | 51,350 |
| 2025-01-17 | 2025-01-15 | 0.343 | 154,475 | +0 | 0.00% | 52,930 |
| 2025-01-16 | 2025-01-14 | 0.343 | 154,475 | +0 | 0.00% | 52,930 |
| 2025-01-15 | 2025-01-13 | 0.343 | 154,475 | +0 | 0.00% | 52,930 |
| 2025-01-14 | 2025-01-10 | 0.348 | 154,475 | +0 | 0.00% | 53,720 |
| 2025-01-13 | 2025-01-09 | 0.353 | 154,475 | +0 | 0.00% | 54,510 |
| 2025-01-10 | 2025-01-08 | 0.353 | 154,475 | +0 | 0.00% | 54,510 |
| 2025-01-09 | 2025-01-07 | 0.348 | 154,475 | +0 | 0.00% | 53,720 |
| 2025-01-08 | 2025-01-06 | 0.348 | 154,475 | +0 | 0.00% | 53,720 |
| 2025-01-07 | 2025-01-03 | 0.353 | 154,475 | +0 | 0.00% | 54,510 |
| 2025-01-06 | 2025-01-02 | 0.348 | 154,475 | +0 | 0.00% | 53,720 |
| 2025-01-03 | 2024-12-31 | 0.358 | 154,475 | +0 | 0.00% | 55,300 |
| 2025-01-02 | 2024-12-27 | 0.348 | 154,475 | +0 | 0.00% | 53,720 |
| 2024-12-30 | 2024-12-24 | 0.363 | 154,475 | +0 | 0.00% | 56,090 |
| 2024-12-27 | 2024-12-20 | 0.353 | 154,475 | +0 | 0.00% | 54,510 |
| 2024-12-23 | 2024-12-19 | 0.353 | 154,475 | +0 | 0.00% | 54,510 |
| 2024-12-20 | 2024-12-18 | 0.363 | 154,475 | +0 | 0.00% | 56,090 |
| 2024-12-19 | 2024-12-17 | 0.358 | 154,475 | +0 | 0.00% | 55,300 |
| 2024-12-18 | 2024-12-16 | 0.363 | 154,475 | +0 | 0.00% | 56,090 |
| 2024-12-17 | 2024-12-13 | 0.353 | 154,475 | +0 | 0.00% | 54,510 |
| 2024-12-16 | 2024-12-12 | 0.343 | 154,475 | +0 | 0.00% | 52,930 |
| 2024-12-13 | 2024-12-11 | 0.353 | 154,475 | +0 | 0.00% | 54,510 |
| 2024-12-12 | 2024-12-10 | 0.348 | 154,475 | +0 | 0.00% | 53,720 |
| 2024-12-11 | 2024-12-09 | 0.353 | 154,475 | +0 | 0.00% | 54,510 |
| 2024-12-10 | 2024-12-06 | 0.369 | 154,475 | +0 | 0.00% | 57,022 |
| 2024-12-09 | 2024-12-05 | 0.369 | 154,475 | +6,805 | 0.00% | 57,022 |
| 2024-12-06 | 2024-12-04 | 0.380 | 147,670 | +0 | 0.00% | 56,090 |
| 2024-12-05 | 2024-12-03 | 0.374 | 147,670 | +0 | 0.00% | 55,300 |
| 2024-12-04 | 2024-12-02 | 0.391 | 147,670 | +0 | 0.00% | 57,670 |
| 2024-12-03 | 2024-11-29 | 0.391 | 147,670 | +0 | 0.00% | 57,670 |
| 2024-12-02 | 2024-11-28 | 0.380 | 147,670 | +0 | 0.00% | 56,090 |
| 2024-11-29 | 2024-11-27 | 0.391 | 147,670 | +0 | 0.00% | 57,670 |
| 2024-11-28 | 2024-11-26 | 0.353 | 147,670 | +0 | 0.00% | 52,140 |
| 2024-11-27 | 2024-11-25 | 0.353 | 147,670 | +0 | 0.00% | 52,140 |
| 2024-11-26 | 2024-11-22 | 0.353 | 147,670 | +0 | 0.00% | 52,140 |
| 2024-11-25 | 2024-11-21 | 0.358 | 147,670 | +0 | 0.00% | 52,930 |
| 2024-11-22 | 2024-11-20 | 0.374 | 147,670 | +0 | 0.00% | 55,300 |
| 2024-11-21 | 2024-11-19 | 0.374 | 147,670 | +0 | 0.00% | 55,300 |
| 2024-11-20 | 2024-11-18 | 0.380 | 147,670 | +0 | 0.00% | 56,090 |
| 2024-11-19 | 2024-11-15 | 0.374 | 147,670 | +0 | 0.00% | 55,300 |
| 2024-11-18 | 2024-11-14 | 0.380 | 147,670 | +0 | 0.00% | 56,090 |
| 2024-11-15 | 2024-11-13 | 0.380 | 147,670 | +0 | 0.00% | 56,090 |
| 2024-11-14 | 2024-11-12 | 0.380 | 147,670 | +0 | 0.00% | 56,090 |
| 2024-11-13 | 2024-11-11 | 0.380 | 147,670 | +0 | 0.00% | 56,090 |
| 2024-11-12 | 2024-11-08 | 0.391 | 147,670 | +0 | 0.00% | 57,670 |
| 2024-11-11 | 2024-11-07 | 0.396 | 147,670 | +0 | 0.00% | 58,460 |
| 2024-11-08 | 2024-11-06 | 0.385 | 147,670 | +0 | 0.00% | 56,880 |
| 2024-11-07 | 2024-11-05 | 0.380 | 147,670 | +0 | 0.00% | 56,090 |
| 2024-11-06 | 2024-11-04 | 0.380 | 147,670 | +0 | 0.00% | 56,090 |
| 2024-11-05 | 2024-11-01 | 0.380 | 147,670 | +0 | 0.00% | 56,090 |
| 2024-11-04 | 2024-10-31 | 0.380 | 147,670 | +0 | 0.00% | 56,090 |
| 2024-11-01 | 2024-10-30 | 0.374 | 147,670 | +0 | 0.00% | 55,300 |
| 2024-10-31 | 2024-10-29 | 0.380 | 147,670 | +0 | 0.00% | 56,090 |
| 2024-10-30 | 2024-10-28 | 0.391 | 147,670 | +0 | 0.00% | 57,670 |
| 2024-10-29 | 2024-10-25 | 0.396 | 147,670 | +0 | 0.00% | 58,460 |
| 2024-10-28 | 2024-10-24 | 0.396 | 147,670 | +0 | 0.00% | 58,460 |
| 2024-10-25 | 2024-10-23 | 0.396 | 147,670 | +0 | 0.00% | 58,460 |
| 2024-10-24 | 2024-10-22 | 0.385 | 147,670 | +0 | 0.00% | 56,880 |
| 2024-10-23 | 2024-10-21 | 0.396 | 147,670 | +0 | 0.00% | 58,460 |
| 2024-10-22 | 2024-10-18 | 0.391 | 147,670 | +0 | 0.00% | 57,670 |
| 2024-10-21 | 2024-10-17 | 0.380 | 147,670 | +0 | 0.00% | 56,090 |
| 2024-10-18 | 2024-10-16 | 0.380 | 147,670 | +0 | 0.00% | 56,090 |
| 2024-10-17 | 2024-10-15 | 0.374 | 147,670 | +0 | 0.00% | 55,300 |
| 2024-10-16 | 2024-10-14 | 0.391 | 147,670 | +0 | 0.00% | 57,670 |
| 2024-10-15 | 2024-10-10 | 0.401 | 147,670 | +0 | 0.00% | 59,250 |
| 2024-10-14 | 2024-10-09 | 0.391 | 147,670 | +0 | 0.00% | 57,670 |
| 2024-10-10 | 2024-10-08 | 0.401 | 147,670 | +0 | 0.00% | 59,250 |
| 2024-10-09 | 2024-10-07 | 0.460 | 147,670 | +0 | 0.00% | 67,940 |
| 2024-10-08 | 2024-10-04 | 0.444 | 147,670 | +0 | 0.00% | 65,570 |
| 2024-10-07 | 2024-10-03 | 0.428 | 147,670 | +0 | 0.00% | 63,200 |
| 2024-10-04 | 2024-10-02 | 0.417 | 147,670 | +0 | 0.00% | 61,620 |
| 2024-10-03 | 2024-09-30 | 0.374 | 147,670 | +0 | 0.00% | 55,300 |
| 2024-10-02 | 2024-09-27 | 0.348 | 147,670 | +0 | 0.00% | 51,350 |
| 2024-09-30 | 2024-09-26 | 0.342 | 147,670 | +0 | 0.00% | 50,560 |
| 2024-09-27 | 2024-09-25 | 0.321 | 147,670 | +0 | 0.00% | 47,400 |
| 2024-09-26 | 2024-09-24 | 0.326 | 147,670 | +0 | 0.00% | 48,190 |
| 2024-09-25 | 2024-09-23 | 0.316 | 147,670 | +0 | 0.00% | 46,610 |
| 2024-09-24 | 2024-09-20 | 0.316 | 147,670 | +0 | 0.00% | 46,610 |
| 2024-09-23 | 2024-09-19 | 0.316 | 147,670 | +0 | 0.00% | 46,610 |
| 2024-09-20 | 2024-09-17 | 0.310 | 147,670 | +0 | 0.00% | 45,820 |
| 2024-09-19 | 2024-09-16 | 0.305 | 147,670 | +0 | 0.00% | 45,030 |
| 2024-09-17 | 2024-09-13 | 0.305 | 147,670 | +0 | 0.00% | 45,030 |
| 2024-09-16 | 2024-09-12 | 0.300 | 147,670 | +0 | 0.00% | 44,240 |
| 2024-09-13 | 2024-09-11 | 0.294 | 147,670 | +0 | 0.00% | 43,450 |
| 2024-09-12 | 2024-09-10 | 0.300 | 147,670 | +0 | 0.00% | 44,240 |
| 2024-09-11 | 2024-09-09 | 0.300 | 147,670 | +0 | 0.00% | 44,240 |
| 2024-09-10 | 2024-09-05 | 0.294 | 147,670 | +0 | 0.00% | 43,450 |
| 2024-09-09 | 2024-09-04 | 0.289 | 147,670 | +0 | 0.00% | 42,660 |
| 2024-09-05 | 2024-09-03 | 0.289 | 147,670 | +0 | 0.00% | 42,660 |
| 2024-09-04 | 2024-09-02 | 0.289 | 147,670 | +0 | 0.00% | 42,660 |
| 2024-09-03 | 2024-08-30 | 0.300 | 147,670 | +0 | 0.00% | 44,240 |
| 2024-09-02 | 2024-08-29 | 0.294 | 147,670 | +0 | 0.00% | 43,450 |
| 2024-08-30 | 2024-08-28 | 0.300 | 147,670 | -1,869 | 0.00% | 44,240 |
| 2024-08-26 | 2024-08-22 | 0.306 | 149,539 | +2,939 | 0.00% | 45,698 |
| 2023-12-05 | 2023-12-01 | 0.293 | 146,600 | +4,426 | 0.00% | 42,895 |
| 2023-08-21 | 2023-08-17 | 0.333 | 142,174 | +2,644 | 0.00% | 47,279 |
| 2022-12-07 | 2022-12-05 | 0.404 | 139,530 | +4,855 | 0.00% | 56,361 |
| 2022-05-10 | 2022-05-05 | 0.535 | 134,675 | -1,683 | 0.00% | 72,000 |
| 2022-05-04 | 2022-04-29 | 0.535 | 136,358 | -842 | 0.00% | 72,900 |
| 2022-03-17 | 2022-03-15 | 0.505 | 137,200 | -58,920 | 0.00% | 69,275 |
| 2021-09-09 | 2021-09-07 | 1.224 | 196,120 | +58,920 | 0.00% | 239,990 |
| 2021-08-23 | 2021-08-19 | 1.246 | 137,200 | +8,999 | 0.00% | 170,953 |
| 2021-08-06 | 2021-08-04 | 1.386 | 128,201 | +3,146 | 0.00% | 177,670 |
| 2021-07-02 | 2021-06-29 | 1.691 | 125,055 | -31,460 | 0.00% | 211,470 |
| 2021-06-30 | 2021-06-28 | 1.780 | 156,515 | +31,460 | 0.00% | 278,600 |
| 2021-06-29 | 2021-06-25 | 1.564 | 125,055 | -11,011 | 0.00% | 195,570 |
| 2021-06-28 | 2021-06-24 | 1.475 | 136,066 | -28,314 | 0.00% | 200,680 |
| 2021-06-25 | 2021-06-23 | 1.564 | 164,380 | +39,325 | 0.00% | 257,070 |
| 2021-04-20 | 2021-04-16 | 1.259 | 125,055 | -34,606 | 0.00% | 157,410 |
| 2021-03-16 | 2021-03-12 | 1.170 | 159,661 | +22,022 | 0.00% | 186,760 |
| 2021-03-11 | 2021-03-09 | 1.132 | 137,639 | +12,584 | 0.00% | 155,750 |
| 2021-02-05 | 2021-02-03 | 1.055 | 125,055 | -15,730 | 0.00% | 131,970 |
| 2021-01-14 | 2021-01-12 | 0.979 | 140,785 | +15,730 | 0.00% | 137,830 |
| 2020-12-22 | 2020-12-18 | 1.030 | 125,055 | +39,326 | 0.00% | 128,790 |
| 2020-12-08 | 2020-12-04 | 1.326 | 85,729 | +5,985 | 0.00% | 113,665 |
| 2020-12-02 | 2020-11-30 | 1.230 | 79,744 | -38,043 | 0.00% | 98,100 |
| 2020-11-30 | 2020-11-26 | 1.230 | 117,787 | -36,580 | 0.00% | 144,900 |
| 2020-11-27 | 2020-11-25 | 1.244 | 154,367 | +36,580 | 0.00% | 192,010 |
| 2020-11-06 | 2020-11-04 | 1.189 | 117,787 | +38,043 | 0.00% | 140,070 |
| 2020-10-23 | 2020-10-21 | 1.449 | 79,744 | -14,632 | 0.00% | 115,540 |
| 2020-09-22 | 2020-09-18 | 1.367 | 94,376 | +14,632 | 0.00% | 129,000 |
| 2020-09-18 | 2020-09-16 | 1.408 | 79,744 | -14,632 | 0.00% | 112,270 |
| 2020-09-17 | 2020-09-15 | 1.353 | 94,376 | +14,632 | 0.00% | 127,710 |
| 2020-09-04 | 2020-09-02 | 1.463 | 79,744 | -36,580 | 0.00% | 116,630 |
| 2020-09-03 | 2020-09-01 | 1.490 | 116,324 | +36,580 | 0.00% | 173,310 |
| 2020-08-31 | 2020-08-27 | 1.408 | 79,744 | -43,896 | 0.00% | 112,270 |
| 2020-08-28 | 2020-08-26 | 1.504 | 123,640 | +43,896 | 0.00% | 185,900 |
| 2020-08-21 | 2020-08-19 | 1.411 | 79,744 | +2,483 | 0.00% | 112,503 |
| 2020-08-10 | 2020-08-06 | 1.495 | 77,261 | -35,441 | 0.00% | 115,540 |
| 2020-08-07 | 2020-08-05 | 1.510 | 112,702 | +35,441 | 0.00% | 170,130 |
| 2020-07-24 | 2020-07-22 | 1.439 | 77,261 | -290,616 | 0.00% | 111,180 |
| 2020-07-23 | 2020-07-21 | 1.580 | 367,877 | +311,880 | 0.01% | 581,279 |
| 2019-12-09 | 2019-12-05 | 1.211 | 55,997 | +1,194 | 0.00% | 67,806 |
| 2019-08-12 | 2019-08-08 | 1.368 | 54,803 | +1,681 | 0.00% | 74,979 |
| 2018-08-28 | 2018-08-24 | 2.065 | 53,122 | +2,253 | 0.00% | 109,723 |
| 2018-05-14 | 2018-05-10 | 2.212 | 50,869 | +1,946 | 0.00% | 112,536 |
| 2018-01-16 | 2018-01-12 | 2.454 | 48,923 | -619 | 0.00% | 120,081 |
| 2017-12-15 | 2017-12-13 | 2.390 | 49,542 | -619 | 0.00% | 118,400 |
| 2017-10-30 | 2017-10-26 | 2.358 | 50,161 | -18,579 | 0.00% | 118,259 |
| 2017-10-23 | 2017-10-19 | 2.261 | 68,740 | +18,579 | 0.00% | 155,401 |
| 2017-08-29 | 2017-08-25 | 3.273 | 50,161 | +8,096 | 0.00% | 164,201 |
| 2017-05-15 | 2017-05-11 | 3.042 | 42,065 | +1,331 | 0.00% | 127,980 |
| 2017-04-11 | 2017-04-07 | 2.963 | 40,734 | -503 | 0.00% | 120,691 |
| 2017-03-10 | 2017-03-08 | 3.102 | 41,237 | +503 | 0.00% | 127,921 |
| 2017-02-10 | 2017-02-08 | 2.804 | 40,734 | -503 | 0.00% | 114,211 |
| 2016-08-30 | 2016-08-26 | 3.368 | 41,237 | +1,552 | 0.00% | 138,888 |
| 2016-08-19 | 2016-08-17 | 3.513 | 39,685 | -4,839 | 0.00% | 139,401 |
| 2016-08-18 | 2016-08-16 | 3.492 | 44,524 | +4,839 | 0.00% | 155,479 |
| 2016-06-10 | 2016-06-07 | 3.079 | 39,685 | -7,259 | 0.00% | 122,181 |
| 2016-06-08 | 2016-06-06 | 3.017 | 46,944 | +7,259 | 0.00% | 141,620 |
| 2016-05-20 | 2016-05-18 | 3.064 | 39,685 | +1,682 | 0.00% | 121,594 |
| 2015-11-20 | 2015-11-18 | 4.164 | 38,003 | -9,269 | 0.00% | 158,261 |
| 2015-10-28 | 2015-10-26 | 4.100 | 47,272 | -9,269 | 0.00% | 193,801 |
| 2015-10-26 | 2015-10-22 | 4.035 | 56,541 | +9,269 | 0.00% | 228,141 |
| 2015-09-17 | 2015-09-15 | 4.272 | 47,272 | +9,269 | 0.00% | 201,961 |
| 2015-09-01 | 2015-08-28 | 4.174 | 38,003 | +876 | 0.00% | 158,638 |
| 2015-06-16 | 2015-06-12 | 4.859 | 37,127 | -4,527 | 0.00% | 180,401 |
| 2015-06-10 | 2015-06-08 | 4.881 | 41,654 | -3,623 | 0.00% | 203,318 |
| 2015-06-05 | 2015-06-03 | 4.925 | 45,277 | -52,068 | 0.00% | 223,002 |
| 2015-05-29 | 2015-05-27 | 4.859 | 97,345 | -4,527 | 0.00% | 473,002 |
| 2015-05-28 | 2015-05-26 | 4.506 | 101,872 | -5,433 | 0.00% | 458,999 |
| 2015-05-27 | 2015-05-22 | 4.263 | 107,305 | -9,056 | 0.00% | 457,408 |
| 2015-05-22 | 2015-05-20 | 4.664 | 116,361 | -643 | 0.00% | 542,693 |
| 2015-05-19 | 2015-05-15 | 4.451 | 117,004 | -8,447 | 0.01% | 520,762 |
| 2015-05-11 | 2015-05-07 | 4.143 | 125,451 | -423 | 0.01% | 519,748 |
| 2015-05-04 | 2015-04-29 | 4.522 | 125,874 | +8,448 | 0.01% | 569,181 |
| 2015-04-29 | 2015-04-27 | 4.617 | 117,426 | -4,224 | 0.01% | 542,100 |
| 2015-04-27 | 2015-04-23 | 4.688 | 121,650 | +44,352 | 0.01% | 570,241 |
| 2015-04-23 | 2015-04-21 | 4.569 | 77,298 | -42,240 | 0.00% | 353,188 |
| 2015-04-22 | 2015-04-20 | 4.332 | 119,538 | -343,407 | 0.01% | 517,891 |
| 2015-04-21 | 2015-04-17 | 4.474 | 462,945 | +371,708 | 0.02% | 2,071,439 |
| 2015-04-20 | 2015-04-16 | 4.096 | 91,237 | -4,224 | 0.00% | 373,678 |
| 2015-04-16 | 2015-04-14 | 3.812 | 95,461 | -4,224 | 0.00% | 363,859 |
| 2015-04-15 | 2015-04-13 | 3.954 | 99,685 | -8,026 | 0.00% | 394,119 |
| 2015-04-10 | 2015-04-08 | 3.433 | 107,711 | +4,224 | 0.00% | 369,751 |
| 2015-04-08 | 2015-04-01 | 3.291 | 103,487 | -4,224 | 0.00% | 340,550 |
| 2015-04-02 | 2015-03-31 | 3.314 | 107,711 | -422 | 0.00% | 357,001 |
| 2015-03-30 | 2015-03-26 | 3.291 | 108,133 | +25,344 | 0.00% | 355,839 |
| 2015-02-04 | 2015-02-02 | 3.101 | 82,789 | +2,111 | 0.00% | 256,759 |
| 2015-01-12 | 2015-01-08 | 3.243 | 80,678 | +1,268 | 0.00% | 261,672 |
| 2014-12-23 | 2014-12-19 | 3.338 | 79,410 | +2,112 | 0.00% | 265,079 |
| 2014-12-18 | 2014-12-16 | 3.433 | 77,298 | +422 | 0.00% | 265,349 |
| 2014-09-25 | 2014-09-23 | 3.528 | 76,876 | +2,112 | 0.00% | 271,180 |
| 2014-09-24 | 2014-09-22 | 3.575 | 74,764 | -8,448 | 0.00% | 267,270 |
| 2014-09-23 | 2014-09-19 | 4.096 | 83,212 | +42,240 | 0.00% | 340,811 |
| 2014-09-12 | 2014-09-10 | 4.025 | 40,972 | -4,224 | 0.00% | 164,899 |
| 2014-09-10 | 2014-09-05 | 4.096 | 45,196 | -29,568 | 0.00% | 185,109 |
| 2014-09-05 | 2014-09-03 | 4.014 | 74,764 | -845 | 0.00% | 300,093 |
| 2014-09-04 | 2014-09-02 | 4.062 | 75,609 | -2,660 | 0.00% | 307,098 |
| 2014-09-02 | 2014-08-29 | 3.990 | 78,269 | +4,186 | 0.00% | 312,292 |
| 2014-09-01 | 2014-08-28 | 3.942 | 74,083 | +20,927 | 0.00% | 292,050 |
| 2014-08-26 | 2014-08-22 | 4.181 | 53,156 | -4,185 | 0.00% | 222,251 |
| 2014-08-25 | 2014-08-21 | 4.086 | 57,341 | -125,565 | 0.00% | 234,269 |
| 2014-08-19 | 2014-08-15 | 3.775 | 182,906 | -12,556 | 0.01% | 690,461 |
| 2014-07-25 | 2014-07-23 | 3.703 | 195,462 | +8,371 | 0.01% | 723,849 |
| 2014-07-24 | 2014-07-22 | 3.727 | 187,091 | -16,742 | 0.01% | 697,319 |
| 2014-07-23 | 2014-07-21 | 3.679 | 203,833 | -16,742 | 0.01% | 749,980 |
| 2014-07-22 | 2014-07-18 | 3.727 | 220,575 | +33,484 | 0.01% | 822,120 |
| 2014-07-21 | 2014-07-17 | 3.751 | 187,091 | +2,093 | 0.01% | 701,789 |
| 2014-07-18 | 2014-07-16 | 3.608 | 184,998 | +3,348 | 0.01% | 667,418 |
| 2014-05-19 | 2014-05-15 | 3.367 | 181,650 | +2,466 | 0.01% | 611,563 |
| 2014-05-16 | 2014-05-14 | 3.367 | 179,184 | -12,386 | 0.01% | 603,261 |
| 2014-05-15 | 2014-05-13 | 3.367 | 191,570 | +12,386 | 0.01% | 644,961 |
| 2014-04-25 | 2014-04-23 | 3.633 | 179,184 | -4,128 | 0.01% | 651,001 |
| 2014-04-23 | 2014-04-17 | 3.682 | 183,312 | +16,514 | 0.01% | 674,879 |
| 2014-04-03 | 2014-04-01 | 3.803 | 166,798 | +41,287 | 0.01% | 634,281 |
| 2014-03-24 | 2014-03-20 | 4.093 | 125,511 | +4,128 | 0.01% | 513,759 |
| 2014-03-21 | 2014-03-19 | 3.803 | 121,383 | -20,643 | 0.01% | 461,582 |
| 2014-03-14 | 2014-03-12 | 3.609 | 142,026 | +20,643 | 0.01% | 512,561 |
| 2014-03-10 | 2014-03-06 | 3.875 | 121,383 | -33,029 | 0.01% | 470,402 |
| 2014-02-24 | 2014-02-20 | 3.682 | 154,412 | +12,386 | 0.01% | 568,481 |
| 2014-02-21 | 2014-02-19 | 3.875 | 142,026 | +20,643 | 0.01% | 550,401 |
| 2014-02-18 | 2014-02-14 | 3.803 | 121,383 | -20,643 | 0.01% | 461,582 |
| 2014-02-05 | 2014-01-30 | 3.657 | 142,026 | +20,643 | 0.01% | 519,441 |
| 2014-01-24 | 2014-01-22 | 3.851 | 121,383 | +82,574 | 0.01% | 467,462 |
| 2014-01-23 | 2014-01-21 | 3.682 | 38,809 | +412 | 0.00% | 142,879 |
| 2014-01-10 | 2014-01-08 | 3.633 | 38,397 | -8,257 | 0.00% | 139,502 |
| 2014-01-09 | 2014-01-07 | 3.682 | 46,654 | +8,257 | 0.00% | 171,761 |
| 2013-12-30 | 2013-12-24 | 3.149 | 38,397 | -289,005 | 0.00% | 120,902 |
| 2013-12-27 | 2013-12-20 | 3.173 | 327,402 | -49,544 | 0.01% | 1,038,828 |
| 2013-12-20 | 2013-12-18 | 3.100 | 376,946 | -826 | 0.02% | 1,168,639 |
| 2013-12-09 | 2013-12-05 | 2.979 | 377,772 | +826 | 0.02% | 1,125,450 |
| 2013-10-23 | 2013-10-21 | 3.125 | 376,946 | -231,205 | 0.02% | 1,177,769 |
| 2013-10-22 | 2013-10-18 | 3.100 | 608,151 | -206,433 | 0.03% | 1,885,440 |
| 2013-10-09 | 2013-10-07 | 3.076 | 814,584 | +412,866 | 0.04% | 2,505,710 |
| 2013-09-13 | 2013-09-11 | 3.100 | 401,718 | +20,643 | 0.02% | 1,245,439 |
| 2013-09-05 | 2013-09-03 | 3.161 | 381,075 | +4,344 | 0.02% | 1,204,399 |
| 2013-09-04 | 2013-09-02 | 3.087 | 376,731 | +12,245 | 0.02% | 1,162,980 |
| 2013-08-20 | 2013-08-16 | 3.406 | 364,486 | +122,448 | 0.02% | 1,241,269 |
| 2013-08-16 | 2013-08-13 | 3.479 | 242,038 | -40,816 | 0.01% | 842,058 |
| 2013-08-12 | 2013-08-08 | 3.430 | 282,854 | +159,182 | 0.01% | 970,199 |
| 2013-08-09 | 2013-08-07 | 3.479 | 123,672 | -20,408 | 0.01% | 430,259 |
| 2013-08-08 | 2013-08-06 | 3.602 | 144,080 | +20,408 | 0.01% | 518,909 |
| 2013-08-02 | 2013-07-31 | 3.381 | 123,672 | -8,163 | 0.01% | 418,139 |
| 2013-08-01 | 2013-07-30 | 3.381 | 131,835 | +8,163 | 0.01% | 445,738 |
| 2013-07-30 | 2013-07-26 | 3.430 | 123,672 | -12,245 | 0.01% | 424,199 |
| 2013-07-25 | 2013-07-23 | 3.504 | 135,917 | +12,245 | 0.01% | 476,190 |
| 2013-07-19 | 2013-07-17 | 3.283 | 123,672 | +61,224 | 0.01% | 406,019 |
| 2013-07-18 | 2013-07-16 | 3.234 | 62,448 | +24,489 | 0.00% | 201,959 |
| 2013-06-25 | 2013-06-21 | 3.136 | 37,959 | -12,245 | 0.00% | 119,041 |
| 2013-06-07 | 2013-06-05 | 3.577 | 50,204 | -8,163 | 0.00% | 179,581 |
| 2013-06-03 | 2013-05-30 | 3.626 | 58,367 | +12,245 | 0.00% | 211,641 |
| 2013-05-24 | 2013-05-22 | 3.455 | 46,122 | -40,816 | 0.00% | 159,330 |
| 2013-05-23 | 2013-05-21 | 3.406 | 86,938 | -244,896 | 0.00% | 296,070 |
| 2013-05-22 | 2013-05-20 | 3.455 | 331,834 | -73,468 | 0.01% | 1,146,332 |
| 2013-05-21 | 2013-05-16 | 3.510 | 405,302 | +73,468 | 0.02% | 1,422,481 |
| 2013-05-20 | 2013-05-15 | 3.238 | 331,834 | +2,898 | 0.01% | 1,074,414 |
| 2013-05-15 | 2013-05-13 | 3.139 | 328,936 | +283,217 | 0.01% | 1,032,511 |
| 2013-05-07 | 2013-05-03 | 3.213 | 45,719 | -4,046 | 0.00% | 146,899 |
| 2013-04-11 | 2013-04-09 | 2.966 | 49,765 | -152,937 | 0.00% | 147,599 |
| 2013-04-05 | 2013-04-02 | 2.941 | 202,702 | +152,937 | 0.01% | 596,190 |
| 2013-03-27 | 2013-03-25 | 3.114 | 49,765 | -12,138 | 0.00% | 154,979 |
| 2013-03-26 | 2013-03-22 | 3.188 | 61,903 | +12,138 | 0.00% | 197,370 |
| 2013-01-29 | 2013-01-25 | 3.040 | 49,765 | -5,260 | 0.00% | 151,289 |
| 2013-01-24 | 2013-01-22 | 3.287 | 55,025 | +5,260 | 0.00% | 180,880 |
| 2013-01-23 | 2013-01-21 | 3.361 | 49,765 | -161,838 | 0.00% | 167,279 |
| 2013-01-22 | 2013-01-18 | 3.361 | 211,603 | +161,838 | 0.01% | 711,279 |
| 2012-10-26 | 2012-10-24 | 2.595 | 49,765 | -7,688 | 0.00% | 129,149 |
| 2012-10-25 | 2012-10-22 | 2.472 | 57,453 | +7,688 | 0.00% | 142,001 |
| 2012-10-08 | 2012-10-04 | 2.027 | 49,765 | -404,595 | 0.00% | 100,860 |
| 2012-10-05 | 2012-10-03 | 1.928 | 454,360 | +202,297 | 0.02% | 875,939 |
| 2012-10-04 | 2012-09-28 | 2.051 | 252,063 | +202,298 | 0.01% | 517,091 |
| 2012-09-07 | 2012-09-05 | 1.903 | 49,765 | -6,069 | 0.00% | 94,710 |
| 2012-09-05 | 2012-09-03 | 1.916 | 55,834 | +1,109 | 0.00% | 107,006 |
| 2012-08-27 | 2012-08-23 | 2.043 | 54,725 | -7,931 | 0.00% | 111,780 |
| 2012-06-25 | 2012-06-21 | 1.891 | 62,656 | +7,931 | 0.00% | 118,500 |
| 2012-05-31 | 2012-05-29 | 2.698 | 54,725 | -32,517 | 0.00% | 147,661 |
| 2012-05-30 | 2012-05-28 | 2.648 | 87,242 | +32,517 | 0.00% | 230,999 |
| 2012-04-30 | 2012-04-26 | 2.572 | 54,725 | -7,931 | 0.00% | 140,761 |
| 2012-04-23 | 2012-04-19 | 2.522 | 62,656 | +1,983 | 0.00% | 158,000 |
| 2012-04-20 | 2012-04-18 | 2.572 | 60,673 | -7,931 | 0.00% | 156,060 |
| 2012-04-19 | 2012-04-17 | 2.446 | 68,604 | +7,931 | 0.00% | 167,809 |
| 2012-04-18 | 2012-04-16 | 2.673 | 60,673 | -9,914 | 0.00% | 162,180 |
| 2012-04-16 | 2012-04-12 | 3.026 | 70,587 | -7,931 | 0.00% | 213,600 |
| 2012-04-12 | 2012-04-10 | 3.026 | 78,518 | +396 | 0.00% | 237,599 |
| 2012-03-26 | 2012-03-22 | 3.127 | 78,122 | +5,949 | 0.00% | 244,281 |
| 2012-03-22 | 2012-03-20 | 3.354 | 72,173 | -7,931 | 0.00% | 242,059 |
| 2012-03-19 | 2012-03-15 | 3.480 | 80,104 | +7,931 | 0.00% | 278,759 |
| 2012-03-16 | 2012-03-14 | 3.581 | 72,173 | +7,931 | 0.00% | 258,439 |
| 2012-03-12 | 2012-03-08 | 3.909 | 64,242 | -7,931 | 0.00% | 251,099 |
| 2012-03-09 | 2012-03-07 | 3.682 | 72,173 | +15,862 | 0.00% | 265,719 |
| 2012-03-08 | 2012-03-06 | 3.808 | 56,311 | +7,931 | 0.00% | 214,420 |
| 2012-03-05 | 2012-03-01 | 4.035 | 48,380 | +31,725 | 0.00% | 195,200 |
| 2012-02-17 | 2012-02-15 | 3.606 | 16,655 | -3,966 | 0.00% | 60,059 |
| 2012-02-16 | 2012-02-14 | 3.530 | 20,621 | -19,828 | 0.00% | 72,800 |
| 2012-02-13 | 2012-02-09 | 3.808 | 40,449 | +19,828 | 0.00% | 154,021 |
| 2012-02-10 | 2012-02-08 | 3.581 | 20,621 | +3,966 | 0.00% | 73,840 |
| 2012-02-02 | 2012-01-31 | 3.253 | 16,655 | -397 | 0.00% | 54,179 |
| 2011-09-06 | 2011-09-02 | 4.630 | 17,052 | +334 | 0.00% | 78,947 |
| 2011-08-23 | 2011-08-19 | 4.450 | 16,718 | -1,944 | 0.00% | 74,391 |
| 2011-07-14 | 2011-07-12 | 4.758 | 18,662 | -3,888 | 0.00% | 88,801 |
| 2011-07-13 | 2011-07-11 | 4.501 | 22,550 | +3,888 | 0.00% | 101,502 |
| 2011-07-07 | 2011-07-05 | 6.302 | 18,662 | -3,888 | 0.00% | 117,602 |
| 2011-06-07 | 2011-06-02 | 6.482 | 22,550 | +3,888 | 0.00% | 146,163 |
| 2011-05-26 | 2011-05-24 | 6.559 | 18,662 | +3,888 | 0.00% | 122,402 |
| 2011-05-13 | 2011-05-11 | 7.022 | 14,774 | -3,888 | 0.00% | 103,741 |
| 2011-05-06 | 2011-05-04 | 6.687 | 18,662 | +3,888 | 0.00% | 124,802 |
| 2011-05-05 | 2011-05-03 | 7.282 | 14,774 | -12,052 | 0.00% | 107,586 |
| 2011-05-04 | 2011-04-29 | 7.282 | 26,826 | +1,148 | 0.00% | 195,350 |
| 2011-05-03 | 2011-04-28 | 7.121 | 25,678 | -372 | 0.00% | 182,850 |
| 2011-04-29 | 2011-04-27 | 6.987 | 26,050 | +372 | 0.00% | 181,999 |
| 2011-04-20 | 2011-04-18 | 6.879 | 25,678 | -8,187 | 0.00% | 176,640 |
| 2011-04-12 | 2011-04-08 | 7.121 | 33,865 | -14,886 | 0.00% | 241,149 |
| 2011-04-11 | 2011-04-07 | 6.745 | 48,751 | -80,011 | 0.00% | 328,811 |
| 2011-04-08 | 2011-04-06 | 6.691 | 128,762 | +66,614 | 0.01% | 861,541 |
| 2011-04-07 | 2011-04-04 | 6.422 | 62,148 | +7,443 | 0.00% | 399,130 |
| 2011-04-06 | 2011-04-01 | 6.422 | 54,705 | +5,582 | 0.00% | 351,329 |
| 2011-04-01 | 2011-03-30 | 6.637 | 49,123 | +11,164 | 0.00% | 326,040 |
| 2011-03-25 | 2011-03-23 | 6.745 | 37,959 | +11,537 | 0.00% | 256,022 |
| 2011-03-23 | 2011-03-21 | 7.497 | 26,422 | +372 | 0.00% | 198,088 |
| 2011-03-18 | 2011-03-16 | 7.739 | 26,050 | +4,466 | 0.00% | 201,599 |
| 2011-03-17 | 2011-03-15 | 7.820 | 21,584 | +1,860 | 0.00% | 168,777 |
| 2011-02-24 | 2011-02-22 | 7.820 | 19,724 | +1,861 | 0.00% | 154,233 |
| 2011-02-16 | 2011-02-14 | 8.303 | 17,863 | +3,722 | 0.00% | 148,321 |
| 2011-02-01 | 2011-01-28 | 9.297 | 14,141 | -3,722 | 0.00% | 131,476 |
| 2011-01-14 | 2011-01-12 | 9.109 | 17,863 | -61,776 | 0.00% | 162,721 |
| 2011-01-13 | 2011-01-11 | 9.002 | 79,639 | +61,776 | 0.00% | 716,902 |
| 2011-01-11 | 2011-01-07 | 9.244 | 17,863 | -186,072 | 0.00% | 165,121 |
| 2011-01-10 | 2011-01-06 | 9.405 | 203,935 | -43,541 | 0.01% | 1,918,001 |
| 2011-01-07 | 2011-01-05 | 9.512 | 247,476 | +229,613 | 0.01% | 2,354,102 |
| 2010-12-10 | 2010-12-08 | 9.163 | 17,863 | +744 | 0.00% | 163,681 |
| 2010-10-18 | 2010-10-14 | 12.844 | 17,119 | -3,721 | 0.00% | 219,885 |
| 2010-10-15 | 2010-10-13 | 13.006 | 20,840 | +3,721 | 0.00% | 271,039 |
| 2010-09-28 | 2010-09-24 | 12.495 | 17,119 | -7,443 | 0.00% | 213,905 |
| 2010-09-27 | 2010-09-22 | 11.958 | 24,562 | -11,164 | 0.00% | 293,706 |
| 2010-09-22 | 2010-09-20 | 11.125 | 35,726 | -3,721 | 0.00% | 397,442 |
| 2010-09-13 | 2010-09-09 | 11.393 | 39,447 | +7,443 | 0.00% | 449,437 |
| 2010-09-08 | 2010-09-06 | 11.897 | 32,004 | +3,721 | 0.00% | 380,747 |
| 2010-09-07 | 2010-09-03 | 11.622 | 28,283 | -1,198 | 0.00% | 328,708 |
| 2010-09-01 | 2010-08-30 | 11.265 | 29,481 | -364 | 0.00% | 332,101 |
| 2010-08-30 | 2010-08-26 | 11.182 | 29,845 | +5,824 | 0.00% | 333,741 |
| 2010-08-27 | 2010-08-25 | 11.430 | 24,021 | +3,639 | 0.00% | 274,554 |
| 2010-08-24 | 2010-08-20 | 12.474 | 20,382 | -3,639 | 0.00% | 254,242 |
| 2010-08-20 | 2010-08-18 | 12.391 | 24,021 | -3,640 | 0.00% | 297,654 |
| 2010-08-18 | 2010-08-16 | 12.199 | 27,661 | -2,184 | 0.00% | 337,439 |
| 2010-08-17 | 2010-08-13 | 12.227 | 29,845 | -3,640 | 0.00% | 364,901 |
| 2010-08-11 | 2010-08-09 | 12.336 | 33,485 | -34,212 | 0.00% | 413,086 |
| 2010-08-05 | 2010-08-03 | 12.336 | 67,697 | +36,396 | 0.00% | 835,141 |
| 2010-08-04 | 2010-08-02 | 12.419 | 31,301 | -43,675 | 0.00% | 388,723 |
| 2010-08-03 | 2010-07-30 | 12.089 | 74,976 | -4,368 | 0.00% | 906,398 |
| 2010-08-02 | 2010-07-29 | 12.034 | 79,344 | -6,915 | 0.00% | 954,843 |
| 2010-07-30 | 2010-07-28 | 12.062 | 86,259 | +8,007 | 0.00% | 1,040,430 |
| 2010-07-29 | 2010-07-27 | 11.732 | 78,252 | +9,827 | 0.00% | 918,052 |
| 2010-07-28 | 2010-07-26 | 12.227 | 68,425 | +51,683 | 0.00% | 836,602 |
| 2010-07-22 | 2010-07-20 | 13.133 | 16,742 | +1,820 | 0.00% | 219,877 |
| 2010-07-14 | 2010-07-12 | 13.848 | 14,922 | -364 | 0.00% | 206,634 |
| 2010-07-12 | 2010-07-08 | 13.738 | 15,286 | +364 | 0.00% | 209,994 |
| 2010-07-09 | 2010-07-07 | 13.628 | 14,922 | -364 | 0.00% | 203,354 |
| 2010-07-08 | 2010-07-06 | 13.628 | 15,286 | +2,183 | 0.00% | 208,314 |
| 2010-06-29 | 2010-06-25 | 15.084 | 13,103 | -2,183 | 0.00% | 197,646 |
| 2010-06-28 | 2010-06-24 | 15.304 | 15,286 | -2,184 | 0.00% | 233,934 |
| 2010-06-25 | 2010-06-23 | 15.359 | 17,470 | -1,456 | 0.00% | 268,317 |
| 2010-06-24 | 2010-06-22 | 15.331 | 18,926 | -3,640 | 0.00% | 290,160 |
| 2010-06-23 | 2010-06-21 | 15.606 | 22,566 | +728 | 0.00% | 352,166 |
| 2010-06-22 | 2010-06-18 | 15.057 | 21,838 | +1,456 | 0.00% | 328,804 |
| 2010-06-21 | 2010-06-17 | 14.727 | 20,382 | +5,096 | 0.00% | 300,162 |
| 2010-06-11 | 2010-06-09 | 13.903 | 15,286 | -364 | 0.00% | 212,514 |
| 2010-05-28 | 2010-05-26 | 13.078 | 15,650 | -2,184 | 0.00% | 204,675 |
| 2010-05-14 | 2010-05-12 | 13.793 | 17,834 | +728 | 0.00% | 245,978 |
| 2010-05-13 | 2010-05-11 | 13.958 | 17,106 | -364 | 0.00% | 238,757 |
| 2010-05-12 | 2010-05-10 | 14.040 | 17,470 | +4,003 | 0.00% | 245,278 |
| 2010-05-10 | 2010-05-06 | 13.985 | 13,467 | -3,639 | 0.00% | 188,336 |
| 2010-05-05 | 2010-05-03 | 15.218 | 17,106 | +460 | 0.00% | 260,324 |
| 2010-04-26 | 2010-04-22 | 14.371 | 16,646 | -3,542 | 0.00% | 239,224 |
| 2010-04-23 | 2010-04-21 | 14.512 | 20,188 | -35,772 | 0.00% | 292,977 |
| 2010-04-22 | 2010-04-20 | 14.597 | 55,960 | +39,314 | 0.00% | 816,856 |
| 2010-04-20 | 2010-04-16 | 14.569 | 16,646 | -3,542 | 0.00% | 242,514 |
| 2010-04-16 | 2010-04-14 | 14.879 | 20,188 | +3,542 | 0.00% | 300,387 |
| 2010-04-15 | 2010-04-13 | 14.823 | 16,646 | -709 | 0.00% | 246,744 |
| 2010-04-14 | 2010-04-12 | 15.218 | 17,355 | +3,542 | 0.00% | 264,114 |
| 2010-04-13 | 2010-04-09 | 15.868 | 13,813 | +708 | 0.00% | 219,180 |
| 2010-04-12 | 2010-04-08 | 16.009 | 13,105 | -354 | 0.00% | 209,796 |
| 2010-04-08 | 2010-04-01 | 15.529 | 13,459 | +1,771 | 0.00% | 209,003 |
| 2010-04-07 | 2010-03-31 | 15.811 | 11,688 | +1,417 | 0.00% | 184,802 |
| 2010-03-31 | 2010-03-29 | 15.472 | 10,271 | -354 | 0.00% | 158,917 |
| 2010-03-30 | 2010-03-26 | 15.501 | 10,625 | -355 | 0.00% | 164,694 |
| 2010-03-26 | 2010-03-24 | 15.642 | 10,980 | +709 | 0.00% | 171,747 |
| 2010-03-23 | 2010-03-19 | 15.952 | 10,271 | -354 | 0.00% | 163,847 |
| 2010-03-22 | 2010-03-18 | 15.331 | 10,625 | +354 | 0.00% | 162,894 |
| 2010-03-18 | 2010-03-16 | 15.331 | 10,271 | -354 | 0.00% | 157,467 |
| 2010-03-16 | 2010-03-12 | 15.472 | 10,625 | -2,125 | 0.00% | 164,394 |
| 2010-03-12 | 2010-03-10 | 15.388 | 12,750 | -1,063 | 0.00% | 196,193 |
| 2010-03-11 | 2010-03-09 | 15.275 | 13,813 | +1,063 | 0.00% | 210,990 |
| 2010-03-02 | 2010-02-26 | 14.682 | 12,750 | -2,834 | 0.00% | 187,194 |
| 2010-03-01 | 2010-02-25 | 14.287 | 15,584 | -2,833 | 0.00% | 222,642 |
| 2010-02-26 | 2010-02-24 | 14.287 | 18,417 | +354 | 0.00% | 263,116 |
| 2010-02-25 | 2010-02-23 | 14.287 | 18,063 | -2,479 | 0.00% | 258,058 |
| 2010-02-22 | 2010-02-18 | 13.891 | 20,542 | -141,318 | 0.00% | 285,355 |
| 2010-02-19 | 2010-02-17 | 13.637 | 161,860 | +141,672 | 0.01% | 2,207,314 |
| 2010-01-28 | 2010-01-26 | 14.145 | 20,188 | -354 | 0.00% | 285,567 |
| 2010-01-26 | 2010-01-22 | 14.682 | 20,542 | -4,251 | 0.00% | 301,595 |
| 2010-01-25 | 2010-01-21 | 15.218 | 24,793 | +7,084 | 0.00% | 377,307 |
| 2010-01-22 | 2010-01-20 | 16.263 | 17,709 | -14,167 | 0.00% | 288,001 |
| 2010-01-21 | 2010-01-19 | 16.489 | 31,876 | -8,855 | 0.00% | 525,598 |
| 2010-01-20 | 2010-01-18 | 15.472 | 40,731 | +3,542 | 0.00% | 630,207 |
| 2010-01-18 | 2010-01-14 | 15.275 | 37,189 | +8,855 | 0.00% | 568,053 |
| 2010-01-15 | 2010-01-13 | 16.207 | 28,334 | +10,625 | 0.00% | 459,195 |
| 2010-01-14 | 2010-01-12 | 17.110 | 17,709 | +10,980 | 0.00% | 303,001 |
| 2010-01-13 | 2010-01-11 | 16.630 | 6,729 | -355 | 0.00% | 111,903 |
| 2010-01-12 | 2010-01-08 | 16.941 | 7,084 | -11,333 | 0.00% | 120,007 |
| 2010-01-11 | 2010-01-07 | 16.489 | 18,417 | -318,761 | 0.00% | 303,675 |
| 2010-01-08 | 2010-01-06 | 16.235 | 337,178 | +13,104 | 0.02% | 5,473,995 |
| 2010-01-07 | 2010-01-05 | 16.997 | 324,074 | -2,833 | 0.02% | 5,508,306 |
| 2010-01-04 | 2009-12-29 | 16.912 | 326,907 | -2,125 | 0.02% | 5,528,768 |
| 2009-12-29 | 2009-12-24 | 16.715 | 329,032 | -1,063 | 0.02% | 5,499,677 |
| 2009-12-11 | 2009-12-09 | 16.432 | 330,095 | +5,667 | 0.02% | 5,424,245 |
| 2009-12-10 | 2009-12-08 | 16.771 | 324,428 | -354 | 0.02% | 5,441,043 |
| 2009-12-08 | 2009-12-04 | 16.461 | 324,782 | -7,084 | 0.02% | 5,346,110 |
| 2009-12-07 | 2009-12-03 | 15.924 | 331,866 | +38,960 | 0.02% | 5,284,686 |
| 2009-12-04 | 2009-12-02 | 16.150 | 292,906 | +1,771 | 0.01% | 4,730,441 |
| 2009-12-03 | 2009-12-01 | 16.348 | 291,135 | +282,989 | 0.01% | 4,759,380 |
| 2009-12-01 | 2009-11-27 | 15.218 | 8,146 | -354 | 0.00% | 123,968 |
| 2009-11-20 | 2009-11-18 | 15.303 | 8,500 | -70,836 | 0.00% | 130,076 |
| 2009-11-19 | 2009-11-17 | 15.839 | 79,336 | +35,772 | 0.00% | 1,256,639 |
| 2009-11-18 | 2009-11-16 | 14.767 | 43,564 | +35,064 | 0.00% | 643,290 |
| 2009-11-17 | 2009-11-13 | 14.315 | 8,500 | -2,125 | 0.00% | 121,676 |
| 2009-11-16 | 2009-11-12 | 14.569 | 10,625 | -123,609 | 0.00% | 154,795 |
| 2009-11-13 | 2009-11-11 | 14.230 | 134,234 | +88,191 | 0.01% | 1,910,163 |
| 2009-11-12 | 2009-11-10 | 13.496 | 46,043 | +31,522 | 0.00% | 621,397 |
| 2009-10-23 | 2009-10-21 | 12.818 | 14,521 | +2,479 | 0.00% | 186,136 |
| 2009-10-21 | 2009-10-19 | 13.694 | 12,042 | +354 | 0.00% | 164,899 |
| 2009-10-19 | 2009-10-15 | 13.552 | 11,688 | +3,542 | 0.00% | 158,401 |
| 2009-09-30 | 2009-09-28 | 14.823 | 8,146 | -3,542 | 0.00% | 120,748 |
| 2009-09-29 | 2009-09-25 | 14.738 | 11,688 | +3,542 | 0.00% | 172,261 |
| 2009-09-25 | 2009-09-23 | 14.592 | 8,146 | +92 | 0.00% | 118,868 |
| 2009-09-14 | 2009-09-10 | 15.335 | 8,054 | -3,502 | 0.00% | 123,505 |
| 2009-09-09 | 2009-09-07 | 14.849 | 11,556 | -3,502 | 0.00% | 171,597 |
| 2009-09-08 | 2009-09-04 | 14.421 | 15,058 | -350 | 0.00% | 217,149 |
| 2009-09-03 | 2009-09-01 | 13.621 | 15,408 | +4,202 | 0.00% | 209,877 |
| 2009-09-01 | 2009-08-28 | 12.993 | 11,206 | -700 | 0.00% | 145,600 |
| 2009-08-31 | 2009-08-27 | 13.536 | 11,906 | +3,502 | 0.00% | 161,155 |
| 2009-08-26 | 2009-08-24 | 14.621 | 8,404 | +700 | 0.00% | 122,873 |
| 2009-08-06 | 2009-08-04 | 16.591 | 7,704 | -350 | 0.00% | 127,818 |
| 2009-07-31 | 2009-07-29 | 15.991 | 8,054 | -35,019 | 0.00% | 128,795 |
| 2009-07-30 | 2009-07-28 | 16.248 | 43,073 | +34,669 | 0.00% | 699,869 |
| 2009-07-24 | 2009-07-22 | 15.078 | 8,404 | -3,502 | 0.00% | 126,712 |
| 2009-07-23 | 2009-07-21 | 15.163 | 11,906 | +3,502 | 0.00% | 180,534 |
| 2009-07-17 | 2009-07-15 | 14.821 | 8,404 | -1,051 | 0.00% | 124,553 |
| 2009-07-15 | 2009-07-13 | 14.792 | 9,455 | +700 | 0.00% | 139,859 |
| 2009-07-14 | 2009-07-10 | 14.935 | 8,755 | -3,502 | 0.00% | 130,755 |
| 2009-06-30 | 2009-06-26 | 15.106 | 12,257 | -350 | 0.00% | 185,157 |
| 2009-06-29 | 2009-06-25 | 14.449 | 12,607 | +350 | 0.00% | 182,164 |
| 2009-06-16 | 2009-06-12 | 14.021 | 12,257 | -3,501 | 0.00% | 171,856 |
| 2009-06-15 | 2009-06-11 | 14.250 | 15,758 | -43,073 | 0.00% | 224,544 |
| 2009-06-11 | 2009-06-09 | 13.393 | 58,831 | +3,501 | 0.00% | 787,913 |
| 2009-06-09 | 2009-06-05 | 13.993 | 55,330 | -1,400 | 0.00% | 774,205 |
| 2009-06-05 | 2009-06-03 | 13.136 | 56,730 | -70,038 | 0.00% | 745,195 |
| 2009-06-04 | 2009-06-02 | 12.993 | 126,768 | +70,038 | 0.01% | 1,647,102 |
| 2009-06-03 | 2009-06-01 | 12.593 | 56,730 | -351 | 0.00% | 714,415 |
| 2009-06-01 | 2009-05-27 | 12.565 | 57,081 | -3,501 | 0.00% | 717,206 |
| 2009-05-26 | 2009-05-22 | 11.936 | 60,582 | -1,751 | 0.00% | 723,135 |
| 2009-05-25 | 2009-05-21 | 11.879 | 62,333 | -5,253 | 0.00% | 740,476 |
| 2009-05-22 | 2009-05-20 | 12.251 | 67,586 | +3,502 | 0.00% | 827,968 |
| 2009-05-20 | 2009-05-18 | 12.536 | 64,084 | -28,015 | 0.00% | 803,366 |
| 2009-05-07 | 2009-05-05 | 11.931 | 92,099 | +2,383 | 0.00% | 1,098,842 |
| 2009-05-04 | 2009-04-29 | 10.436 | 89,716 | -1,364 | 0.00% | 936,281 |
| 2009-04-27 | 2009-04-23 | 10.876 | 91,080 | -6,823 | 0.00% | 990,565 |
| 2009-04-24 | 2009-04-22 | 10.407 | 97,903 | -14,327 | 0.01% | 1,018,850 |
| 2009-04-23 | 2009-04-21 | 10.055 | 112,230 | -5,117 | 0.01% | 1,128,468 |
| 2009-04-22 | 2009-04-20 | 10.436 | 117,347 | +10,234 | 0.01% | 1,224,639 |
| 2009-04-21 | 2009-04-17 | 9.879 | 107,113 | -14,328 | 0.01% | 1,058,177 |
| 2009-04-20 | 2009-04-16 | 8.912 | 121,441 | +14,328 | 0.01% | 1,082,244 |
| 2009-04-17 | 2009-04-15 | 8.413 | 107,113 | -3,412 | 0.01% | 901,177 |
| 2009-04-08 | 2009-04-06 | 9.088 | 110,525 | -71,636 | 0.01% | 1,004,404 |
| 2009-04-07 | 2009-04-03 | 8.648 | 182,161 | -27,290 | 0.01% | 1,575,301 |
| 2009-04-06 | 2009-04-02 | 8.794 | 209,451 | +126,216 | 0.01% | 1,842,001 |
| 2009-03-30 | 2009-03-26 | 8.765 | 83,235 | -10,233 | 0.00% | 729,564 |
| 2009-03-27 | 2009-03-25 | 9.469 | 93,468 | +10,233 | 0.00% | 885,017 |
| 2009-03-17 | 2009-03-13 | 8.032 | 83,235 | -6,822 | 0.00% | 668,563 |
| 2009-03-05 | 2009-03-03 | 7.329 | 90,057 | +3,411 | 0.00% | 659,999 |
| 2009-03-04 | 2009-03-02 | 7.241 | 86,646 | +3,411 | 0.00% | 627,381 |
| 2009-03-02 | 2009-02-26 | 7.622 | 83,235 | -1,023 | 0.00% | 634,403 |
| 2009-02-19 | 2009-02-17 | 7.270 | 84,258 | -6,822 | 0.00% | 612,560 |
| 2009-02-13 | 2009-02-11 | 7.065 | 91,080 | +6,822 | 0.00% | 643,467 |
| 2009-02-11 | 2009-02-09 | 6.977 | 84,258 | -1,706 | 0.00% | 587,860 |
| 2009-02-10 | 2009-02-06 | 7.182 | 85,964 | +1,706 | 0.00% | 617,403 |
| 2009-02-06 | 2009-02-04 | 6.742 | 84,258 | -10,234 | 0.00% | 568,100 |
| 2009-02-05 | 2009-02-03 | 6.742 | 94,492 | -1,705 | 0.00% | 637,102 |
| 2009-02-03 | 2009-01-30 | 6.654 | 96,197 | -3,412 | 0.00% | 640,138 |
| 2009-01-29 | 2009-01-22 | 6.097 | 99,609 | -5,116 | 0.01% | 607,363 |
| 2009-01-14 | 2009-01-12 | 5.951 | 104,725 | -23,879 | 0.01% | 623,207 |
| 2009-01-13 | 2009-01-09 | 5.804 | 128,604 | -6,823 | 0.01% | 746,459 |
| 2009-01-09 | 2009-01-07 | 5.922 | 135,427 | -10,233 | 0.01% | 801,942 |
| 2009-01-07 | 2009-01-05 | 6.068 | 145,660 | +23,878 | 0.01% | 883,887 |
| 2009-01-05 | 2008-12-31 | 5.511 | 121,782 | -17,056 | 0.01% | 671,162 |
| 2009-01-02 | 2008-12-29 | 5.658 | 138,838 | +17,056 | 0.01% | 785,510 |
| 2008-12-23 | 2008-12-19 | 6.068 | 121,782 | +3,412 | 0.01% | 738,992 |
| 2008-12-22 | 2008-12-18 | 6.273 | 118,370 | +3,411 | 0.01% | 742,577 |
| 2008-12-19 | 2008-12-17 | 6.156 | 114,959 | +20,467 | 0.01% | 707,699 |
| 2008-12-16 | 2008-12-12 | 6.068 | 94,492 | -17,056 | 0.00% | 573,392 |
| 2008-12-15 | 2008-12-11 | 6.215 | 111,548 | +6,823 | 0.01% | 693,240 |
| 2008-12-12 | 2008-12-10 | 5.834 | 104,725 | +20,467 | 0.01% | 610,927 |
| 2008-11-27 | 2008-11-25 | 7.036 | 84,258 | -25,243 | 0.00% | 592,800 |
| 2008-11-26 | 2008-11-24 | 7.329 | 109,501 | +25,243 | 0.01% | 802,498 |
| 2008-11-04 | 2008-10-31 | 6.508 | 84,258 | -2,388 | 0.00% | 548,340 |
| 2008-11-03 | 2008-10-30 | 6.156 | 86,646 | -341 | 0.00% | 533,401 |
| 2008-10-17 | 2008-10-15 | 6.273 | 86,987 | -682 | 0.00% | 545,700 |
| 2008-10-16 | 2008-10-14 | 6.772 | 87,669 | -682 | 0.00% | 593,669 |
| 2008-09-29 | 2008-09-25 | 7.219 | 88,351 | +1,531 | 0.00% | 637,831 |
| 2008-08-25 | 2008-08-20 | 8.383 | 86,820 | -3,352 | 0.00% | 727,788 |
| 2008-08-12 | 2008-08-08 | 8.502 | 90,172 | -3,017 | 0.00% | 766,647 |
| 2008-08-11 | 2008-08-07 | 8.084 | 93,189 | -64,697 | 0.00% | 753,377 |
| 2008-08-04 | 2008-07-31 | 8.979 | 157,886 | -3,352 | 0.01% | 1,417,714 |
| 2008-08-01 | 2008-07-30 | 9.188 | 161,238 | +16,761 | 0.01% | 1,481,483 |
| 2008-07-31 | 2008-07-29 | 9.039 | 144,477 | +18,437 | 0.01% | 1,305,930 |
| 2008-07-30 | 2008-07-28 | 9.337 | 126,040 | +8,380 | 0.01% | 1,176,878 |
| 2008-07-29 | 2008-07-25 | 9.069 | 117,660 | +16,761 | 0.01% | 1,067,041 |
| 2008-07-25 | 2008-07-23 | 9.158 | 100,899 | +3,352 | 0.01% | 924,068 |
| 2008-07-23 | 2008-07-21 | 8.771 | 97,547 | +3,352 | 0.01% | 855,539 |
| 2008-07-17 | 2008-07-15 | 9.009 | 94,195 | -1,676 | 0.00% | 848,620 |
| 2008-07-14 | 2008-07-10 | 9.546 | 95,871 | +2,346 | 0.01% | 915,200 |
| 2008-07-11 | 2008-07-09 | 8.920 | 93,525 | -6,704 | 0.00% | 834,214 |
| 2008-07-09 | 2008-07-07 | 8.741 | 100,229 | +13,409 | 0.01% | 876,072 |
| 2008-06-25 | 2008-06-23 | 9.367 | 86,820 | -18,102 | 0.00% | 813,257 |
| 2008-06-23 | 2008-06-19 | 9.755 | 104,922 | -2,682 | 0.01% | 1,023,512 |
| 2008-06-13 | 2008-06-11 | 9.218 | 107,604 | +3,353 | 0.01% | 991,895 |
| 2008-06-10 | 2008-06-05 | 10.202 | 104,251 | +6,704 | 0.01% | 1,063,616 |
| 2008-06-05 | 2008-06-03 | 10.590 | 97,547 | +1,006 | 0.01% | 1,033,049 |
| 2008-06-03 | 2008-05-30 | 10.710 | 96,541 | +3,352 | 0.01% | 1,033,915 |
| 2008-06-02 | 2008-05-29 | 11.187 | 93,189 | +7,374 | 0.00% | 1,042,496 |
| 2008-05-22 | 2008-05-20 | 11.366 | 85,815 | -68,048 | 0.00% | 975,364 |
| 2008-05-20 | 2008-05-16 | 11.276 | 153,863 | -40,226 | 0.01% | 1,735,021 |
| 2008-05-19 | 2008-05-15 | 11.396 | 194,089 | +108,274 | 0.01% | 2,211,785 |
| 2008-05-06 | 2008-05-02 | 10.655 | 85,815 | +278 | 0.00% | 914,326 |
| 2008-04-22 | 2008-04-18 | 9.817 | 85,537 | -16,038 | 0.00% | 839,684 |
| 2008-04-10 | 2008-04-08 | 11.074 | 101,575 | +7,685 | 0.01% | 1,124,803 |
| 2008-04-09 | 2008-04-07 | 11.702 | 93,890 | +8,353 | 0.00% | 1,098,713 |
| 2008-03-14 | 2008-03-12 | 12.061 | 85,537 | +1,337 | 0.00% | 1,031,685 |
| 2008-03-11 | 2008-03-07 | 12.869 | 84,200 | -3,007 | 0.00% | 1,083,599 |
| 2008-03-06 | 2008-03-04 | 13.258 | 87,207 | -668 | 0.00% | 1,156,227 |
| 2008-03-05 | 2008-03-03 | 13.438 | 87,875 | -2,005 | 0.00% | 1,180,864 |
| 2008-03-04 | 2008-02-29 | 13.468 | 89,880 | -668 | 0.00% | 1,210,497 |
| 2008-03-03 | 2008-02-28 | 13.228 | 90,548 | +5,011 | 0.00% | 1,197,813 |
| 2008-02-29 | 2008-02-27 | 12.839 | 85,537 | +1,003 | 0.00% | 1,098,245 |
| 2008-02-22 | 2008-02-20 | 14.485 | 84,534 | -33,413 | 0.00% | 1,224,517 |
| 2008-02-21 | 2008-02-19 | 14.456 | 117,947 | +33,413 | 0.01% | 1,704,991 |
| 2008-01-28 | 2008-01-24 | 14.755 | 84,534 | -334 | 0.00% | 1,247,287 |
| 2008-01-23 | 2008-01-21 | 15.204 | 84,868 | -334 | 0.00% | 1,290,315 |
| 2008-01-17 | 2008-01-15 | 17.598 | 85,202 | -3,342 | 0.00% | 1,499,392 |
| 2008-01-15 | 2008-01-11 | 18.286 | 88,544 | -334 | 0.00% | 1,619,155 |
| 2008-01-14 | 2008-01-10 | 18.526 | 88,878 | -334 | 0.00% | 1,646,543 |
| 2008-01-11 | 2008-01-09 | 17.778 | 89,212 | +2,005 | 0.00% | 1,585,980 |
| 2008-01-08 | 2008-01-04 | 19.095 | 87,207 | -334 | 0.00% | 1,665,176 |
| 2008-01-07 | 2008-01-03 | 17.867 | 87,541 | -3,342 | 0.00% | 1,564,134 |
| 2008-01-04 | 2008-01-02 | 18.257 | 90,883 | +3,342 | 0.00% | 1,659,207 |
| 2007-12-21 | 2007-12-19 | 15.593 | 87,541 | -3,342 | 0.00% | 1,365,014 |
| 2007-12-20 | 2007-12-18 | 15.473 | 90,883 | -116,944 | 0.00% | 1,406,246 |
| 2007-12-17 | 2007-12-13 | 16.102 | 207,827 | -73,508 | 0.01% | 3,346,357 |
| 2007-12-14 | 2007-12-12 | 15.683 | 281,335 | +66,491 | 0.01% | 4,412,077 |
| 2007-12-06 | 2007-12-04 | 15.533 | 214,844 | -150,357 | 0.01% | 3,337,172 |
| 2007-11-30 | 2007-11-28 | 13.498 | 365,201 | -4,010 | 0.02% | 4,929,428 |
| 2007-11-27 | 2007-11-23 | 14.366 | 369,211 | -334 | 0.02% | 5,304,005 |
| 2007-11-23 | 2007-11-21 | 15.832 | 369,545 | -10,358 | 0.02% | 5,850,743 |
| 2007-11-15 | 2007-11-13 | 16.730 | 379,903 | +3,342 | 0.02% | 6,355,834 |
| 2007-11-13 | 2007-11-09 | 18.286 | 376,561 | -33,413 | 0.02% | 6,885,961 |
| 2007-11-12 | 2007-11-08 | 17.389 | 409,974 | -38,759 | 0.02% | 7,128,866 |
| 2007-11-09 | 2007-11-07 | 17.658 | 448,733 | -33,413 | 0.02% | 7,923,701 |
| 2007-11-08 | 2007-11-06 | 17.658 | 482,146 | -135,321 | 0.03% | 8,513,705 |
| 2007-11-07 | 2007-11-05 | 16.191 | 617,467 | -7,017 | 0.03% | 9,997,676 |
| 2007-11-06 | 2007-11-02 | 17.119 | 624,484 | +475,463 | 0.03% | 10,690,681 |
| 2007-11-05 | 2007-11-01 | 17.658 | 149,021 | -297,373 | 0.01% | 2,631,404 |
| 2007-11-02 | 2007-10-31 | 17.748 | 446,394 | -150,357 | 0.02% | 7,922,479 |
| 2007-11-01 | 2007-10-30 | 16.790 | 596,751 | +450,069 | 0.03% | 10,019,454 |
| 2007-10-31 | 2007-10-29 | 16.191 | 146,682 | -334 | 0.01% | 2,374,992 |
| 2007-10-30 | 2007-10-26 | 15.772 | 147,016 | -1,337 | 0.01% | 2,318,800 |
| 2007-10-29 | 2007-10-25 | 15.593 | 148,353 | -64,486 | 0.01% | 2,313,247 |
| 2007-10-26 | 2007-10-24 | 15.802 | 212,839 | -41,432 | 0.01% | 3,363,359 |
| 2007-10-25 | 2007-10-23 | 16.162 | 254,271 | -33,413 | 0.01% | 4,109,402 |
| 2007-10-24 | 2007-10-22 | 16.072 | 287,684 | -100,238 | 0.02% | 4,623,576 |
| 2007-10-23 | 2007-10-18 | 16.341 | 387,922 | -69,164 | 0.02% | 6,339,063 |
| 2007-10-22 | 2007-10-17 | 16.132 | 457,086 | +96,229 | 0.02% | 7,373,518 |
| 2007-10-18 | 2007-10-16 | 15.503 | 360,857 | -33,747 | 0.02% | 5,594,392 |
| 2007-10-17 | 2007-10-15 | 16.760 | 394,604 | +1,002 | 0.02% | 6,613,594 |
| 2007-10-16 | 2007-10-12 | 17.508 | 393,602 | -912,836 | 0.02% | 6,891,301 |
| 2007-10-15 | 2007-10-11 | 16.730 | 1,306,438 | -37,422 | 0.07% | 21,856,904 |
| 2007-10-12 | 2007-10-10 | 16.251 | 1,343,860 | 0.07% | 21,839,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy