History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.304 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.304 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.304 0 +0
2023-09-04 2023-08-30 0.304 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.309 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.309 0 +0
2023-08-25 2023-08-23 0.309 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.327 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.327 0 +0
2023-08-17 2023-08-15 0.333 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.344 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.344 0 +0
2023-08-10 2023-08-08 0.344 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.367 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.378 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.338 0 +0
2023-07-25 2023-07-21 0.338 0 +0
2023-07-24 2023-07-20 0.344 0 +0
2023-07-21 2023-07-19 0.344 0 +0
2023-07-20 2023-07-18 0.344 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.344 0 +0
2023-07-13 2023-07-11 0.344 0 +0
2023-07-12 2023-07-10 0.338 0 +0
2023-07-11 2023-07-07 0.338 0 +0
2023-07-10 2023-07-06 0.327 0 +0
2023-07-07 2023-07-05 0.338 0 +0
2023-07-06 2023-07-04 0.338 0 +0
2023-07-05 2023-07-03 0.344 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.373 0 +0
2023-06-20 2023-06-16 0.373 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.344 0 +0
2023-06-08 2023-06-06 0.344 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.333 0 +0
2023-06-02 2023-05-31 0.333 0 +0
2023-06-01 2023-05-30 0.344 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.344 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.361 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.361 0 +0
2023-05-19 2023-05-17 0.361 0 +0
2023-05-18 2023-05-16 0.367 0 +0
2023-05-17 2023-05-15 0.361 0 +0
2023-05-16 2023-05-12 0.367 0 +0
2023-05-15 2023-05-11 0.361 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.361 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.361 0 +0
2023-04-25 2023-04-21 0.373 0 +0
2023-04-24 2023-04-20 0.378 0 +0
2023-04-21 2023-04-19 0.378 0 +0
2023-04-20 2023-04-18 0.373 0 +0
2023-04-19 2023-04-17 0.378 0 +0
2023-04-18 2023-04-14 0.373 0 +0
2023-04-17 2023-04-13 0.378 0 +0
2023-04-14 2023-04-12 0.378 0 +0
2023-04-13 2023-04-11 0.384 0 +0
2023-04-12 2023-04-06 0.378 0 +0
2023-04-11 2023-04-04 0.378 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.378 0 +0
2023-03-31 2023-03-29 0.378 0 +0
2023-03-30 2023-03-28 0.361 0 +0
2023-03-29 2023-03-27 0.367 0 +0
2023-03-28 2023-03-24 0.373 0 +0
2023-03-27 2023-03-23 0.384 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.367 0 +0
2023-03-21 2023-03-17 0.373 0 +0
2023-03-20 2023-03-16 0.373 0 +0
2023-03-17 2023-03-15 0.384 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.407 0 +0
2023-03-10 2023-03-08 0.413 0 +0
2023-03-09 2023-03-07 0.424 0 +0
2023-03-08 2023-03-06 0.419 0 +0
2023-03-07 2023-03-03 0.413 0 +0
2023-03-06 2023-03-02 0.407 0 +0
2023-03-03 2023-03-01 0.413 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.384 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.401 0 +0
2023-02-23 2023-02-21 0.419 0 +0
2023-02-22 2023-02-20 0.407 0 -24,418
2022-12-07 2022-12-05 0.404 24,418 +850 0.00% 9,863
2022-04-14 2022-04-12 0.535 23,568 -842 0.00% 12,600
2021-08-23 2021-08-19 1.246 24,410 +1,601 0.00% 30,415
2020-12-08 2020-12-04 1.326 22,809 +1,593 0.00% 30,242
2020-08-21 2020-08-19 1.411 21,216 +660 0.00% 29,931
2020-01-21 2020-01-17 1.256 20,556 -1,417 0.00% 25,810
2019-12-30 2019-12-24 1.213 21,973 -2,836 0.00% 26,660
2019-12-20 2019-12-18 1.185 24,809 -709 0.00% 29,400
2019-12-09 2019-12-05 1.211 25,518 +545 0.00% 30,900
2019-08-12 2019-08-08 1.368 24,973 +765 0.00% 34,167
2019-01-29 2019-01-25 1.755 24,208 -672 0.00% 42,481
2018-08-28 2018-08-24 2.065 24,880 +1,055 0.00% 51,390
2018-05-14 2018-05-10 2.212 23,825 +912 0.00% 52,707
2017-09-28 2017-09-26 2.164 22,913 -619 0.00% 49,580
2017-08-29 2017-08-25 3.273 23,532 +3,798 0.00% 77,031
2017-08-18 2017-08-16 3.216 19,734 -4,155 0.00% 63,459
2017-05-15 2017-05-11 3.042 23,889 +756 0.00% 72,681
2016-11-22 2016-11-18 2.963 23,133 -1,006 0.00% 68,541
2016-08-30 2016-08-26 3.368 24,139 +909 0.00% 81,301
2016-05-20 2016-05-18 3.064 23,230 +984 0.00% 71,176
2016-02-18 2016-02-16 3.496 22,246 -13,903 0.00% 77,762
2016-01-20 2016-01-18 3.452 36,149 +13,903 0.00% 124,800
2015-09-01 2015-08-28 4.174 22,246 +513 0.00% 92,863
2015-05-22 2015-05-20 4.664 21,733 +1,458 0.00% 101,360
2015-05-20 2015-05-18 4.617 20,275 -10,560 0.00% 93,600
2015-05-06 2015-05-04 4.427 30,835 +10,560 0.00% 136,511
2015-04-21 2015-04-17 4.474 20,275 -6,336 0.00% 90,720
2015-04-17 2015-04-15 3.788 26,611 +6,336 0.00% 100,800
2014-10-15 2014-10-13 3.267 20,275 -188,388 0.00% 66,240
2014-09-15 2014-09-11 4.025 208,663 +188,388 0.01% 839,799
2014-09-04 2014-09-02 4.062 20,275 +185 0.00% 82,350
2014-08-22 2014-08-20 3.966 20,090 -8,371 0.00% 79,679
2014-05-19 2014-05-15 3.367 28,461 +386 0.00% 95,820
2014-01-27 2014-01-23 3.875 28,075 +8,257 0.00% 108,801
2014-01-07 2014-01-03 3.439 19,818 -20,643 0.00% 68,162
2013-09-30 2013-09-26 2.882 40,461 -12,386 0.00% 116,620
2013-09-18 2013-09-16 2.882 52,847 -1,238 0.00% 152,321
2013-09-05 2013-09-03 3.161 54,085 +616 0.00% 170,937
2013-08-20 2013-08-16 3.406 53,469 +20,408 0.00% 182,090
2013-05-20 2013-05-15 3.238 33,061 +289 0.00% 107,045
2013-04-26 2013-04-24 3.188 32,772 -405 0.00% 104,489
2012-12-12 2012-12-10 2.299 33,177 -809 0.00% 76,260
2012-11-16 2012-11-14 2.472 33,986 -405 0.00% 84,000
2012-10-31 2012-10-29 2.472 34,391 -809 0.00% 85,001
2012-10-15 2012-10-11 2.101 35,200 -809 0.00% 73,950
2012-09-05 2012-09-03 1.916 36,009 +715 0.00% 69,011
2012-06-22 2012-06-20 2.017 35,294 -396 0.00% 71,201
2012-06-21 2012-06-19 2.017 35,690 -3,966 0.00% 72,000
2012-05-07 2012-05-03 2.723 39,656 -793 0.00% 108,001
2012-04-27 2012-04-25 2.623 40,449 -396 0.00% 106,081
2012-04-23 2012-04-19 2.522 40,845 -397 0.00% 102,999
2012-03-06 2012-03-02 4.186 41,242 -396 0.00% 172,641
2012-02-14 2012-02-10 3.656 41,638 +13,879 0.00% 152,248
2012-02-08 2012-02-06 3.203 27,759 -397 0.00% 88,900
2011-10-20 2011-10-18 3.656 28,156 -396 0.00% 102,952
2011-09-06 2011-09-02 4.630 28,552 +559 0.00% 132,190
2011-07-13 2011-07-11 4.501 27,993 -3,887 0.00% 126,002
2011-07-12 2011-07-08 5.350 31,880 +3,887 0.00% 170,558
2011-06-07 2011-06-02 6.482 27,993 -3,887 0.00% 181,443
2011-05-04 2011-04-29 7.282 31,880 +1,364 0.00% 232,154
2011-04-26 2011-04-20 6.798 30,516 +3,722 0.00% 207,461
2010-12-22 2010-12-20 8.975 26,794 -373 0.00% 240,477
2010-11-08 2010-11-04 12.280 27,167 -372 0.00% 333,616
2010-10-11 2010-10-07 12.871 27,539 -372 0.00% 354,464
2010-09-28 2010-09-24 12.495 27,911 -372 0.00% 348,752
2010-09-07 2010-09-03 11.622 28,283 +622 0.00% 328,708
2010-09-02 2010-08-31 11.265 27,661 -728 0.00% 311,599
2010-09-01 2010-08-30 11.265 28,389 -5,823 0.00% 319,800
2010-08-18 2010-08-16 12.199 34,212 -1,820 0.00% 417,355
2010-08-17 2010-08-13 12.227 36,032 +1,820 0.00% 440,547
2010-08-02 2010-07-29 12.034 34,212 -2,184 0.00% 411,715
2010-07-29 2010-07-27 11.732 36,396 +2,184 0.00% 426,998
2010-07-02 2010-06-29 14.480 34,212 -364 0.00% 495,374
2010-06-21 2010-06-17 14.727 34,576 -728 0.00% 509,194
2010-06-14 2010-06-10 14.067 35,304 -3,640 0.00% 496,636
2010-06-10 2010-06-08 13.820 38,944 +3,640 0.00% 538,211
2010-05-05 2010-05-03 15.218 35,304 +949 0.00% 537,267
2010-05-04 2010-04-30 15.049 34,355 -3,542 0.00% 517,005
2010-04-29 2010-04-27 14.964 37,897 -2,125 0.00% 567,098
2010-04-23 2010-04-21 14.512 40,022 +2,125 0.00% 580,817
2010-04-20 2010-04-16 14.569 37,897 +4,958 0.00% 552,118
2010-04-14 2010-04-12 15.218 32,939 +3,542 0.00% 501,276
2010-04-12 2010-04-08 16.009 29,397 +1,063 0.00% 470,612
2010-03-23 2010-03-19 15.952 28,334 -709 0.00% 451,995
2010-03-02 2010-02-26 14.682 29,043 -2,833 0.00% 426,405
2010-02-26 2010-02-24 14.287 31,876 -708 0.00% 455,399
2010-02-24 2010-02-22 13.948 32,584 -2,126 0.00% 454,474
2010-02-05 2010-02-03 14.795 34,710 +2,126 0.00% 513,527
2010-02-04 2010-02-02 14.484 32,584 -3,542 0.00% 471,953
2010-02-02 2010-01-29 14.230 36,126 -3,542 0.00% 514,077
2010-01-25 2010-01-21 15.218 39,668 +7,084 0.00% 603,679
2010-01-21 2010-01-19 16.489 32,584 -2,834 0.00% 537,272
2010-01-19 2010-01-15 15.303 35,418 +3,542 0.00% 542,002
2010-01-18 2010-01-14 15.275 31,876 +3,542 0.00% 486,899
2010-01-07 2010-01-05 16.997 28,334 -354 0.00% 481,595
2010-01-06 2010-01-04 16.856 28,688 +354 0.00% 483,562
2009-12-01 2009-11-27 15.218 28,334 -354 0.00% 431,195
2009-11-30 2009-11-26 15.952 28,688 +354 0.00% 457,642
2009-11-23 2009-11-19 15.670 28,334 -354 0.00% 443,995
2009-11-20 2009-11-18 15.303 28,688 +3,541 0.00% 439,013
2009-11-18 2009-11-16 14.767 25,147 -354 0.00% 371,334
2009-11-16 2009-11-12 14.569 25,501 -354 0.00% 371,522
2009-11-03 2009-10-30 13.581 25,855 -3,542 0.00% 351,129
2009-10-29 2009-10-27 13.411 29,397 -7,083 0.00% 394,252
2009-10-28 2009-10-23 13.383 36,480 +3,541 0.00% 488,214
2009-10-27 2009-10-22 12.423 32,939 +3,542 0.00% 409,205
2009-10-23 2009-10-21 12.818 29,397 +3,542 0.00% 376,822
2009-09-25 2009-09-23 14.592 25,855 +291 0.00% 377,281
2009-09-21 2009-09-17 15.363 25,564 -7,003 0.00% 392,745
2009-09-16 2009-09-14 15.021 32,567 +7,003 0.00% 489,174
2009-08-05 2009-08-03 16.991 25,564 -2,451 0.00% 434,355
2009-07-30 2009-07-28 16.248 28,015 -1,051 0.00% 455,200
2009-07-14 2009-07-10 14.935 29,066 -350 0.00% 434,097
2009-07-03 2009-06-30 14.878 29,416 -350 0.00% 437,644
2009-06-15 2009-06-11 14.250 29,766 -1,050 0.00% 424,151
2009-06-08 2009-06-04 13.364 30,816 -351 0.00% 411,833
2009-06-05 2009-06-03 13.136 31,167 -350 0.00% 409,404
2009-06-04 2009-06-02 12.993 31,517 -1,751 0.00% 409,502
2009-06-03 2009-06-01 12.593 33,268 -3,502 0.00% 418,952
2009-06-02 2009-05-29 12.422 36,770 +1,051 0.00% 456,754
2009-06-01 2009-05-27 12.565 35,719 -3,152 0.00% 448,799
2009-05-29 2009-05-26 12.136 38,871 +3,152 0.00% 471,752
2009-05-27 2009-05-25 12.165 35,719 +3,502 0.00% 434,519
2009-05-25 2009-05-21 11.879 32,217 -3,502 0.00% 382,717
2009-05-19 2009-05-15 12.422 35,719 +3,502 0.00% 443,699
2009-05-07 2009-05-05 11.931 32,217 +833 0.00% 384,384
2009-05-06 2009-05-04 12.019 31,384 -1,705 0.00% 377,206
2009-04-22 2009-04-20 10.436 33,089 -7,164 0.00% 345,318
2009-03-26 2009-03-24 8.824 40,253 -2,729 0.00% 355,182
2009-03-02 2009-02-26 7.622 42,982 -85,281 0.00% 327,602
2009-02-27 2009-02-25 7.241 128,263 +85,281 0.01% 928,719
2009-02-02 2009-01-29 6.420 42,982 -10,234 0.00% 275,941
2009-01-29 2009-01-22 6.097 53,216 +10,234 0.00% 324,483
2008-12-03 2008-12-01 6.508 42,982 -6,822 0.00% 279,721
2008-12-02 2008-11-28 6.420 49,804 -10,234 0.00% 319,738
2008-12-01 2008-11-27 6.332 60,038 +17,056 0.00% 380,160
2008-11-14 2008-11-12 6.713 42,982 -341 0.00% 288,541
2008-10-14 2008-10-10 6.156 43,323 -20,467 0.00% 266,701
2008-10-13 2008-10-09 6.479 63,790 +20,467 0.00% 413,267
2008-09-30 2008-09-26 7.040 43,323 -10,234 0.00% 305,007
2008-09-29 2008-09-25 7.219 53,557 +10,985 0.00% 386,643
2008-09-02 2008-08-29 9.397 42,572 -671 0.00% 400,049
2008-08-20 2008-08-18 8.472 43,243 -670 0.00% 366,364
2008-07-14 2008-07-10 9.546 43,913 -6,034 0.00% 419,200
2008-07-10 2008-07-08 8.741 49,947 +2,011 0.00% 436,572
2008-06-17 2008-06-13 9.516 47,936 -7,374 0.00% 456,175
2008-06-12 2008-06-10 9.486 55,310 +3,352 0.00% 524,698
2008-06-11 2008-06-06 10.173 51,958 -335 0.00% 528,549
2008-06-10 2008-06-05 10.202 52,293 +8,715 0.00% 533,517
2008-05-19 2008-05-15 11.396 43,578 -1,341 0.00% 496,603
2008-05-15 2008-05-13 10.978 44,919 -2,681 0.00% 493,124
2008-05-13 2008-05-08 10.441 47,600 -133,415 0.00% 496,997
2008-05-09 2008-05-07 10.650 181,015 +126,375 0.01% 1,927,798
2008-05-08 2008-05-06 11.455 54,640 +2,347 0.00% 625,922
2008-05-07 2008-05-05 11.223 52,293 -4,023 0.00% 586,898
2008-05-06 2008-05-02 10.655 56,316 -1,154 0.00% 600,026
2008-05-05 2008-04-30 10.206 57,470 +3,341 0.00% 586,521
2008-04-21 2008-04-17 10.146 54,129 -334 0.00% 549,184
2008-04-16 2008-04-14 9.398 54,463 +6,015 0.00% 511,822
2008-04-02 2008-03-31 12.450 48,448 -2,005 0.00% 603,194
2008-04-01 2008-03-28 12.091 50,453 -668 0.00% 610,037
2008-03-31 2008-03-27 11.223 51,121 -2,673 0.00% 573,745
2008-03-28 2008-03-26 11.044 53,794 -2,674 0.00% 594,085
2008-03-26 2008-03-20 9.068 56,468 +2,674 0.00% 512,074
2008-03-18 2008-03-14 10.984 53,794 -335 0.00% 590,865
2008-03-14 2008-03-12 12.061 54,129 +2,005 0.00% 652,865
2008-02-27 2008-02-25 13.827 52,124 +4,678 0.00% 720,722
2008-02-20 2008-02-18 14.156 47,446 +4,678 0.00% 671,659
2008-02-19 2008-02-15 14.785 42,768 +1,336 0.00% 632,316
2008-02-18 2008-02-14 14.755 41,432 +3,676 0.00% 611,323
2008-02-05 2008-02-01 15.264 37,756 -1,003 0.00% 576,294
2008-01-31 2008-01-29 14.605 38,759 -668 0.00% 566,083
2008-01-24 2008-01-22 13.827 39,427 +668 0.00% 545,160
2008-01-21 2008-01-17 17.059 38,759 -334 0.00% 661,204
2008-01-14 2008-01-10 18.526 39,093 -334 0.00% 724,232
2008-01-11 2008-01-09 17.778 39,427 -3,341 0.00% 700,920
2008-01-08 2008-01-04 19.095 42,768 +1,336 0.00% 816,634
2008-01-07 2008-01-03 17.867 41,432 +334 0.00% 740,284
2008-01-04 2008-01-02 18.257 41,098 -4,343 0.00% 750,306
2008-01-03 2007-12-31 17.359 45,441 +1,670 0.00% 788,795
2008-01-02 2007-12-27 16.790 43,771 +1,671 0.00% 734,915
2007-12-20 2007-12-18 15.473 42,100 -3,675 0.00% 651,419
2007-12-19 2007-12-17 15.294 45,775 +2,338 0.00% 700,063
2007-12-17 2007-12-13 16.102 43,437 +3,342 0.00% 699,407
2007-12-11 2007-12-07 16.012 40,095 -334 0.00% 641,996
2007-12-10 2007-12-06 16.162 40,429 -335 0.00% 653,393
2007-12-04 2007-11-30 14.605 40,764 +335 0.00% 595,367
2007-12-03 2007-11-29 13.917 40,429 -6,683 0.00% 562,644
2007-11-30 2007-11-28 13.498 47,112 -668 0.00% 635,911
2007-11-29 2007-11-27 14.126 47,780 +6,682 0.00% 674,957
2007-11-27 2007-11-23 14.366 41,098 +3,007 0.00% 590,405
2007-11-22 2007-11-20 16.461 38,091 +669 0.00% 627,008
2007-11-20 2007-11-16 16.251 37,422 -334 0.00% 608,156
2007-11-19 2007-11-15 16.730 37,756 +668 0.00% 631,664
2007-11-16 2007-11-14 17.000 37,088 +3,007 0.00% 630,478
2007-11-15 2007-11-13 16.730 34,081 +1,671 0.00% 570,180
2007-11-14 2007-11-12 16.431 32,410 +6,348 0.00% 532,524
2007-11-13 2007-11-09 18.286 26,062 -9,355 0.00% 476,581
2007-11-12 2007-11-08 17.389 35,417 +2,004 0.00% 615,851
2007-11-09 2007-11-07 17.658 33,413 +2,005 0.00% 590,005
2007-11-08 2007-11-06 17.658 31,408 -1,336 0.00% 554,601
2007-11-06 2007-11-02 17.119 32,744 +3,341 0.00% 560,552
2007-11-05 2007-11-01 17.658 29,403 -668 0.00% 519,196
2007-11-02 2007-10-31 17.748 30,071 -7,351 0.00% 533,692
2007-11-01 2007-10-30 16.790 37,422 -5,680 0.00% 628,316
2007-10-31 2007-10-29 16.191 43,102 +334 0.00% 697,883
2007-10-30 2007-10-26 15.772 42,768 +5,346 0.00% 674,555
2007-10-26 2007-10-24 15.802 37,422 -1,003 0.00% 591,356
2007-10-25 2007-10-23 16.162 38,425 +334 0.00% 621,006
2007-10-24 2007-10-22 16.072 38,091 +335 0.00% 612,188
2007-10-23 2007-10-18 16.341 37,756 +668 0.00% 616,974
2007-10-22 2007-10-17 16.132 37,088 -6,349 0.00% 598,288
2007-10-18 2007-10-16 15.503 43,437 +5,012 0.00% 673,407
2007-10-17 2007-10-15 16.760 38,425 -23,723 0.00% 644,006
2007-10-16 2007-10-12 17.508 62,148 +6,683 0.00% 1,088,106
2007-10-15 2007-10-11 16.730 55,465 -18,377 0.00% 927,938
2007-10-12 2007-10-10 16.251 73,842 0.00% 1,200,028

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top