History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 421,000 | +0 | 0.01% | 208,395 |
| 2025-10-13 | 2025-10-09 | 0.510 | 421,000 | +0 | 0.01% | 214,710 |
| 2025-10-10 | 2025-10-08 | 0.510 | 421,000 | +0 | 0.01% | 214,710 |
| 2025-10-09 | 2025-10-06 | 0.520 | 421,000 | +0 | 0.01% | 218,920 |
| 2025-10-08 | 2025-10-03 | 0.530 | 421,000 | +0 | 0.01% | 223,130 |
| 2025-10-06 | 2025-10-02 | 0.540 | 421,000 | +0 | 0.01% | 227,340 |
| 2025-10-03 | 2025-09-30 | 0.520 | 421,000 | +0 | 0.01% | 218,920 |
| 2025-10-02 | 2025-09-29 | 0.510 | 421,000 | +0 | 0.01% | 214,710 |
| 2025-09-30 | 2025-09-26 | 0.500 | 421,000 | +0 | 0.01% | 210,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 421,000 | +0 | 0.01% | 214,710 |
| 2025-09-26 | 2025-09-24 | 0.530 | 421,000 | +0 | 0.01% | 223,130 |
| 2025-09-25 | 2025-09-23 | 0.485 | 421,000 | +0 | 0.01% | 204,185 |
| 2025-09-24 | 2025-09-22 | 0.500 | 421,000 | +0 | 0.01% | 210,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 421,000 | +0 | 0.01% | 208,395 |
| 2025-09-22 | 2025-09-18 | 0.500 | 421,000 | +0 | 0.01% | 210,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 421,000 | +0 | 0.01% | 218,920 |
| 2025-09-18 | 2025-09-16 | 0.495 | 421,000 | +0 | 0.01% | 208,395 |
| 2025-09-17 | 2025-09-15 | 0.510 | 421,000 | +0 | 0.01% | 214,710 |
| 2025-09-16 | 2025-09-12 | 0.500 | 421,000 | +0 | 0.01% | 210,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 421,000 | +0 | 0.01% | 208,395 |
| 2025-09-12 | 2025-09-10 | 0.485 | 421,000 | +0 | 0.01% | 204,185 |
| 2025-09-11 | 2025-09-09 | 0.490 | 421,000 | +0 | 0.01% | 206,290 |
| 2025-09-10 | 2025-09-08 | 0.485 | 421,000 | +0 | 0.01% | 204,185 |
| 2025-09-09 | 2025-09-05 | 0.480 | 421,000 | +0 | 0.01% | 202,080 |
| 2025-09-08 | 2025-09-04 | 0.475 | 421,000 | +0 | 0.01% | 199,975 |
| 2025-09-05 | 2025-09-03 | 0.485 | 421,000 | +0 | 0.01% | 204,185 |
| 2025-09-04 | 2025-09-02 | 0.495 | 421,000 | +0 | 0.01% | 208,395 |
| 2025-09-03 | 2025-09-01 | 0.510 | 421,000 | +0 | 0.01% | 214,710 |
| 2025-09-02 | 2025-08-29 | 0.485 | 421,000 | +0 | 0.01% | 204,185 |
| 2025-09-01 | 2025-08-28 | 0.480 | 421,000 | +0 | 0.01% | 202,080 |
| 2025-08-29 | 2025-08-27 | 0.495 | 421,000 | +0 | 0.01% | 208,395 |
| 2025-08-28 | 2025-08-26 | 0.520 | 421,000 | +0 | 0.01% | 218,920 |
| 2025-08-27 | 2025-08-25 | 0.532 | 421,000 | +0 | 0.01% | 223,915 |
| 2025-08-26 | 2025-08-22 | 0.532 | 421,000 | +9,392 | 0.01% | 223,915 |
| 2025-08-25 | 2025-08-21 | 0.522 | 411,608 | +0 | 0.01% | 214,710 |
| 2025-08-22 | 2025-08-20 | 0.522 | 411,608 | +0 | 0.01% | 214,710 |
| 2025-08-21 | 2025-08-19 | 0.511 | 411,608 | +0 | 0.01% | 210,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 411,608 | +0 | 0.01% | 218,920 |
| 2025-08-19 | 2025-08-15 | 0.496 | 411,608 | +0 | 0.01% | 204,185 |
| 2025-08-18 | 2025-08-14 | 0.506 | 411,608 | +0 | 0.01% | 208,395 |
| 2025-08-15 | 2025-08-13 | 0.501 | 411,608 | +0 | 0.01% | 206,290 |
| 2025-08-14 | 2025-08-12 | 0.491 | 411,608 | +0 | 0.01% | 202,080 |
| 2025-08-13 | 2025-08-11 | 0.501 | 411,608 | +0 | 0.01% | 206,290 |
| 2025-08-12 | 2025-08-08 | 0.501 | 411,608 | +0 | 0.01% | 206,290 |
| 2025-08-11 | 2025-08-07 | 0.496 | 411,608 | +0 | 0.01% | 204,185 |
| 2025-08-08 | 2025-08-06 | 0.470 | 411,608 | +0 | 0.01% | 193,660 |
| 2025-08-07 | 2025-08-05 | 0.470 | 411,608 | +0 | 0.01% | 193,660 |
| 2025-08-06 | 2025-08-04 | 0.486 | 411,608 | +0 | 0.01% | 199,975 |
| 2025-08-05 | 2025-08-01 | 0.460 | 411,608 | +0 | 0.01% | 189,450 |
| 2025-08-04 | 2025-07-31 | 0.465 | 411,608 | +0 | 0.01% | 191,555 |
| 2025-08-01 | 2025-07-30 | 0.476 | 411,608 | +0 | 0.01% | 195,765 |
| 2025-07-31 | 2025-07-29 | 0.491 | 411,608 | +0 | 0.01% | 202,080 |
| 2025-07-30 | 2025-07-28 | 0.486 | 411,608 | +0 | 0.01% | 199,975 |
| 2025-07-29 | 2025-07-25 | 0.491 | 411,608 | +0 | 0.01% | 202,080 |
| 2025-07-28 | 2025-07-24 | 0.501 | 411,608 | +0 | 0.01% | 206,290 |
| 2025-07-25 | 2025-07-23 | 0.491 | 411,608 | +0 | 0.01% | 202,080 |
| 2025-07-24 | 2025-07-22 | 0.486 | 411,608 | +0 | 0.01% | 199,975 |
| 2025-07-23 | 2025-07-21 | 0.440 | 411,608 | +0 | 0.01% | 181,030 |
| 2025-07-22 | 2025-07-18 | 0.430 | 411,608 | +0 | 0.01% | 176,820 |
| 2025-07-21 | 2025-07-17 | 0.435 | 411,608 | +0 | 0.01% | 178,925 |
| 2025-07-18 | 2025-07-16 | 0.435 | 411,608 | +0 | 0.01% | 178,925 |
| 2025-07-17 | 2025-07-15 | 0.430 | 411,608 | +0 | 0.01% | 176,820 |
| 2025-07-16 | 2025-07-14 | 0.430 | 411,608 | +0 | 0.01% | 176,820 |
| 2025-07-15 | 2025-07-11 | 0.419 | 411,608 | +0 | 0.01% | 172,610 |
| 2025-07-14 | 2025-07-10 | 0.419 | 411,608 | +0 | 0.01% | 172,610 |
| 2025-07-11 | 2025-07-09 | 0.414 | 411,608 | +0 | 0.01% | 170,505 |
| 2025-07-10 | 2025-07-08 | 0.414 | 411,608 | +0 | 0.01% | 170,505 |
| 2025-07-09 | 2025-07-07 | 0.419 | 411,608 | +0 | 0.01% | 172,610 |
| 2025-07-08 | 2025-07-04 | 0.414 | 411,608 | +0 | 0.01% | 170,505 |
| 2025-07-07 | 2025-07-03 | 0.414 | 411,608 | +0 | 0.01% | 170,505 |
| 2025-07-04 | 2025-07-02 | 0.409 | 411,608 | +0 | 0.01% | 168,400 |
| 2025-07-03 | 2025-06-30 | 0.409 | 411,608 | +0 | 0.01% | 168,400 |
| 2025-07-02 | 2025-06-27 | 0.409 | 411,608 | +0 | 0.01% | 168,400 |
| 2025-06-30 | 2025-06-26 | 0.409 | 411,608 | +0 | 0.01% | 168,400 |
| 2025-06-27 | 2025-06-25 | 0.409 | 411,608 | +0 | 0.01% | 168,400 |
| 2025-06-26 | 2025-06-24 | 0.440 | 411,608 | +0 | 0.01% | 181,030 |
| 2025-06-25 | 2025-06-23 | 0.430 | 411,608 | +0 | 0.01% | 176,820 |
| 2025-06-24 | 2025-06-20 | 0.409 | 411,608 | +0 | 0.01% | 168,400 |
| 2025-06-23 | 2025-06-19 | 0.404 | 411,608 | +0 | 0.01% | 166,295 |
| 2025-06-20 | 2025-06-18 | 0.424 | 411,608 | +0 | 0.01% | 174,715 |
| 2025-06-19 | 2025-06-17 | 0.424 | 411,608 | +0 | 0.01% | 174,715 |
| 2025-06-18 | 2025-06-16 | 0.424 | 411,608 | +0 | 0.01% | 174,715 |
| 2025-06-17 | 2025-06-13 | 0.414 | 411,608 | +0 | 0.01% | 170,505 |
| 2025-06-16 | 2025-06-12 | 0.424 | 411,608 | +0 | 0.01% | 174,715 |
| 2025-06-13 | 2025-06-11 | 0.414 | 411,608 | +0 | 0.01% | 170,505 |
| 2025-06-12 | 2025-06-10 | 0.414 | 411,608 | +0 | 0.01% | 170,505 |
| 2025-06-11 | 2025-06-09 | 0.409 | 411,608 | +0 | 0.01% | 168,400 |
| 2025-06-10 | 2025-06-06 | 0.419 | 411,608 | +0 | 0.01% | 172,610 |
| 2025-06-09 | 2025-06-05 | 0.404 | 411,608 | +0 | 0.01% | 166,295 |
| 2025-06-06 | 2025-06-04 | 0.399 | 411,608 | +0 | 0.01% | 164,190 |
| 2025-06-05 | 2025-06-03 | 0.399 | 411,608 | +0 | 0.01% | 164,190 |
| 2025-06-04 | 2025-06-02 | 0.389 | 411,608 | +0 | 0.01% | 159,980 |
| 2025-06-03 | 2025-05-30 | 0.399 | 411,608 | +0 | 0.01% | 164,190 |
| 2025-06-02 | 2025-05-29 | 0.404 | 411,608 | +0 | 0.01% | 166,295 |
| 2025-05-30 | 2025-05-28 | 0.394 | 411,608 | +0 | 0.01% | 162,085 |
| 2025-05-29 | 2025-05-27 | 0.389 | 411,608 | +0 | 0.01% | 159,980 |
| 2025-05-28 | 2025-05-26 | 0.399 | 411,608 | +0 | 0.01% | 164,190 |
| 2025-05-27 | 2025-05-23 | 0.399 | 411,608 | +0 | 0.01% | 164,190 |
| 2025-05-26 | 2025-05-22 | 0.404 | 411,608 | +0 | 0.01% | 166,295 |
| 2025-05-23 | 2025-05-21 | 0.419 | 411,608 | +0 | 0.01% | 172,610 |
| 2025-05-22 | 2025-05-20 | 0.409 | 411,608 | +0 | 0.01% | 168,400 |
| 2025-05-21 | 2025-05-19 | 0.409 | 411,608 | +0 | 0.01% | 168,400 |
| 2025-05-20 | 2025-05-16 | 0.409 | 411,608 | +0 | 0.01% | 168,400 |
| 2025-05-19 | 2025-05-15 | 0.424 | 411,608 | +0 | 0.01% | 174,715 |
| 2025-05-16 | 2025-05-14 | 0.424 | 411,608 | +0 | 0.01% | 174,715 |
| 2025-05-15 | 2025-05-13 | 0.419 | 411,608 | +0 | 0.01% | 172,610 |
| 2025-05-14 | 2025-05-12 | 0.424 | 411,608 | +0 | 0.01% | 174,715 |
| 2025-05-13 | 2025-05-09 | 0.409 | 411,608 | +0 | 0.01% | 168,400 |
| 2025-05-12 | 2025-05-08 | 0.424 | 411,608 | +0 | 0.01% | 174,715 |
| 2025-05-09 | 2025-05-07 | 0.430 | 411,608 | +0 | 0.01% | 176,820 |
| 2025-05-08 | 2025-05-06 | 0.435 | 411,608 | +0 | 0.01% | 178,925 |
| 2025-05-07 | 2025-05-02 | 0.399 | 411,608 | +0 | 0.01% | 164,190 |
| 2025-05-06 | 2025-04-30 | 0.404 | 411,608 | +0 | 0.01% | 166,295 |
| 2025-05-02 | 2025-04-29 | 0.389 | 411,608 | +0 | 0.01% | 159,980 |
| 2025-04-30 | 2025-04-28 | 0.384 | 411,608 | +0 | 0.01% | 157,875 |
| 2025-04-29 | 2025-04-25 | 0.348 | 411,608 | +0 | 0.01% | 143,140 |
| 2025-04-28 | 2025-04-24 | 0.353 | 411,608 | +0 | 0.01% | 145,245 |
| 2025-04-25 | 2025-04-23 | 0.363 | 411,608 | +0 | 0.01% | 149,455 |
| 2025-04-24 | 2025-04-22 | 0.353 | 411,608 | +0 | 0.01% | 145,245 |
| 2025-04-23 | 2025-04-17 | 0.348 | 411,608 | +0 | 0.01% | 143,140 |
| 2025-04-22 | 2025-04-16 | 0.348 | 411,608 | +0 | 0.01% | 143,140 |
| 2025-04-17 | 2025-04-15 | 0.353 | 411,608 | +0 | 0.01% | 145,245 |
| 2025-04-16 | 2025-04-14 | 0.363 | 411,608 | +0 | 0.01% | 149,455 |
| 2025-04-15 | 2025-04-11 | 0.348 | 411,608 | +0 | 0.01% | 143,140 |
| 2025-04-14 | 2025-04-10 | 0.353 | 411,608 | +0 | 0.01% | 145,245 |
| 2025-04-11 | 2025-04-09 | 0.343 | 411,608 | +0 | 0.01% | 141,035 |
| 2025-04-10 | 2025-04-08 | 0.343 | 411,608 | +0 | 0.01% | 141,035 |
| 2025-04-09 | 2025-04-07 | 0.338 | 411,608 | +0 | 0.01% | 138,930 |
| 2025-04-08 | 2025-04-03 | 0.394 | 411,608 | +0 | 0.01% | 162,085 |
| 2025-04-07 | 2025-04-02 | 0.409 | 411,608 | +0 | 0.01% | 168,400 |
| 2025-04-03 | 2025-04-01 | 0.404 | 411,608 | +0 | 0.01% | 166,295 |
| 2025-04-02 | 2025-03-31 | 0.404 | 411,608 | +0 | 0.01% | 166,295 |
| 2025-04-01 | 2025-03-28 | 0.414 | 411,608 | +0 | 0.01% | 170,505 |
| 2025-03-31 | 2025-03-27 | 0.424 | 411,608 | +0 | 0.01% | 174,715 |
| 2025-03-28 | 2025-03-26 | 0.409 | 411,608 | +0 | 0.01% | 168,400 |
| 2025-03-27 | 2025-03-25 | 0.409 | 411,608 | +0 | 0.01% | 168,400 |
| 2025-03-26 | 2025-03-24 | 0.409 | 411,608 | +0 | 0.01% | 168,400 |
| 2025-03-25 | 2025-03-21 | 0.409 | 411,608 | +0 | 0.01% | 168,400 |
| 2025-03-24 | 2025-03-20 | 0.430 | 411,608 | +0 | 0.01% | 176,820 |
| 2025-03-21 | 2025-03-19 | 0.450 | 411,608 | +0 | 0.01% | 185,240 |
| 2025-03-20 | 2025-03-18 | 0.450 | 411,608 | +0 | 0.01% | 185,240 |
| 2025-03-19 | 2025-03-17 | 0.440 | 411,608 | +0 | 0.01% | 181,030 |
| 2025-03-18 | 2025-03-14 | 0.440 | 411,608 | +0 | 0.01% | 181,030 |
| 2025-03-17 | 2025-03-13 | 0.424 | 411,608 | +0 | 0.01% | 174,715 |
| 2025-03-14 | 2025-03-12 | 0.445 | 411,608 | +0 | 0.01% | 183,135 |
| 2025-03-13 | 2025-03-11 | 0.430 | 411,608 | +0 | 0.01% | 176,820 |
| 2025-03-12 | 2025-03-10 | 0.440 | 411,608 | +0 | 0.01% | 181,030 |
| 2025-03-11 | 2025-03-07 | 0.445 | 411,608 | +0 | 0.01% | 183,135 |
| 2025-03-10 | 2025-03-06 | 0.419 | 411,608 | +0 | 0.01% | 172,610 |
| 2025-03-07 | 2025-03-05 | 0.399 | 411,608 | +0 | 0.01% | 164,190 |
| 2025-03-06 | 2025-03-04 | 0.394 | 411,608 | +0 | 0.01% | 162,085 |
| 2025-03-05 | 2025-03-03 | 0.399 | 411,608 | +0 | 0.01% | 164,190 |
| 2025-03-04 | 2025-02-28 | 0.394 | 411,608 | +0 | 0.01% | 162,085 |
| 2025-03-03 | 2025-02-27 | 0.399 | 411,608 | +0 | 0.01% | 164,190 |
| 2025-02-28 | 2025-02-26 | 0.404 | 411,608 | -29,331 | 0.01% | 166,295 |
| 2025-02-20 | 2025-02-18 | 0.404 | 440,939 | +29,331 | 0.01% | 178,145 |
| 2025-02-18 | 2025-02-14 | 0.399 | 411,608 | -978 | 0.01% | 164,190 |
| 2024-12-16 | 2024-12-12 | 0.343 | 412,586 | -978 | 0.01% | 141,370 |
| 2024-12-09 | 2024-12-05 | 0.369 | 413,564 | +18,221 | 0.01% | 152,661 |
| 2024-11-29 | 2024-11-27 | 0.391 | 395,343 | -18,692 | 0.01% | 154,395 |
| 2024-10-07 | 2024-10-03 | 0.428 | 414,035 | -280,386 | 0.01% | 177,200 |
| 2024-10-02 | 2024-09-27 | 0.348 | 694,421 | +280,386 | 0.01% | 241,475 |
| 2024-08-26 | 2024-08-22 | 0.306 | 414,035 | +8,135 | 0.01% | 126,526 |
| 2024-05-08 | 2024-05-06 | 0.420 | 405,900 | -18,325 | 0.01% | 170,555 |
| 2024-04-15 | 2024-04-11 | 0.398 | 424,225 | -91,625 | 0.01% | 168,995 |
| 2024-03-04 | 2024-02-29 | 0.415 | 515,850 | -91,626 | 0.01% | 213,940 |
| 2024-01-15 | 2024-01-11 | 0.322 | 607,476 | -916 | 0.01% | 195,585 |
| 2023-12-05 | 2023-12-01 | 0.293 | 608,392 | +18,371 | 0.01% | 178,015 |
| 2023-11-29 | 2023-11-27 | 0.298 | 590,021 | -88,858 | 0.01% | 175,960 |
| 2023-11-21 | 2023-11-17 | 0.298 | 678,879 | -88,859 | 0.01% | 202,460 |
| 2023-08-21 | 2023-08-17 | 0.333 | 767,738 | +14,277 | 0.01% | 255,308 |
| 2023-06-05 | 2023-06-01 | 0.333 | 753,461 | -261,618 | 0.01% | 250,560 |
| 2023-02-01 | 2023-01-30 | 0.447 | 1,015,079 | +261,618 | 0.02% | 453,960 |
| 2022-12-07 | 2022-12-05 | 0.404 | 753,461 | +26,217 | 0.01% | 304,350 |
| 2022-09-27 | 2022-09-23 | 0.392 | 727,244 | -391,399 | 0.01% | 285,120 |
| 2022-09-26 | 2022-09-22 | 0.386 | 1,118,643 | -29,460 | 0.02% | 431,925 |
| 2022-07-25 | 2022-07-21 | 0.481 | 1,148,103 | +420,859 | 0.02% | 552,420 |
| 2022-06-10 | 2022-06-08 | 0.558 | 727,244 | -42,086 | 0.01% | 406,080 |
| 2022-06-01 | 2022-05-30 | 0.487 | 769,330 | +42,086 | 0.02% | 374,740 |
| 2022-02-24 | 2022-02-22 | 0.760 | 727,244 | -842 | 0.01% | 552,960 |
| 2021-11-01 | 2021-10-28 | 0.986 | 728,086 | +1,683 | 0.01% | 717,950 |
| 2021-08-23 | 2021-08-19 | 1.246 | 726,403 | +47,646 | 0.01% | 905,108 |
| 2021-08-06 | 2021-08-04 | 1.386 | 678,757 | +23,595 | 0.01% | 940,670 |
| 2021-08-02 | 2021-07-29 | 1.348 | 655,162 | -157,301 | 0.01% | 882,981 |
| 2021-07-30 | 2021-07-28 | 1.348 | 812,463 | -235,953 | 0.02% | 1,094,980 |
| 2021-07-22 | 2021-07-20 | 1.475 | 1,048,416 | -503,365 | 0.02% | 1,546,280 |
| 2021-07-13 | 2021-07-09 | 1.627 | 1,551,781 | -157,302 | 0.03% | 2,525,439 |
| 2021-07-02 | 2021-06-29 | 1.691 | 1,709,083 | +15,730 | 0.04% | 2,890,090 |
| 2021-06-29 | 2021-06-25 | 1.564 | 1,693,353 | -157,302 | 0.04% | 2,648,190 |
| 2021-06-18 | 2021-06-16 | 1.411 | 1,850,655 | -3,146 | 0.04% | 2,611,831 |
| 2021-06-16 | 2021-06-11 | 1.310 | 1,853,801 | +3,146 | 0.04% | 2,427,710 |
| 2021-06-08 | 2021-06-04 | 1.310 | 1,850,655 | -15,730 | 0.04% | 2,423,591 |
| 2021-05-18 | 2021-05-14 | 1.208 | 1,866,385 | -157,301 | 0.04% | 2,254,350 |
| 2021-05-17 | 2021-05-13 | 1.208 | 2,023,686 | +157,301 | 0.04% | 2,444,349 |
| 2021-05-03 | 2021-04-29 | 1.297 | 1,866,385 | +7,865 | 0.04% | 2,420,460 |
| 2021-04-29 | 2021-04-27 | 1.360 | 1,858,520 | +1,179,763 | 0.04% | 2,528,410 |
| 2021-04-27 | 2021-04-23 | 1.271 | 678,757 | -471,905 | 0.01% | 863,000 |
| 2021-03-18 | 2021-03-16 | 1.157 | 1,150,662 | +55,056 | 0.02% | 1,331,330 |
| 2021-03-09 | 2021-03-05 | 1.157 | 1,095,606 | -78,651 | 0.02% | 1,267,630 |
| 2021-02-08 | 2021-02-04 | 1.068 | 1,174,257 | +235,952 | 0.03% | 1,254,120 |
| 2021-01-05 | 2020-12-31 | 1.030 | 938,305 | +55,056 | 0.02% | 966,330 |
| 2021-01-04 | 2020-12-29 | 0.966 | 883,249 | +157,302 | 0.02% | 853,480 |
| 2020-12-08 | 2020-12-04 | 1.326 | 725,947 | +50,683 | 0.02% | 962,509 |
| 2020-11-19 | 2020-11-17 | 1.093 | 675,264 | -21,948 | 0.02% | 738,400 |
| 2020-11-10 | 2020-11-06 | 1.230 | 697,212 | -365,799 | 0.02% | 857,700 |
| 2020-11-02 | 2020-10-29 | 1.340 | 1,063,011 | +21,948 | 0.02% | 1,423,940 |
| 2020-10-23 | 2020-10-21 | 1.449 | 1,041,063 | -21,948 | 0.02% | 1,508,380 |
| 2020-10-21 | 2020-10-19 | 1.367 | 1,063,011 | +21,948 | 0.02% | 1,453,000 |
| 2020-09-30 | 2020-09-28 | 1.299 | 1,041,063 | -29,264 | 0.02% | 1,351,850 |
| 2020-09-29 | 2020-09-25 | 1.299 | 1,070,327 | +29,264 | 0.02% | 1,389,850 |
| 2020-09-18 | 2020-09-16 | 1.408 | 1,041,063 | +14,632 | 0.02% | 1,465,690 |
| 2020-09-03 | 2020-09-01 | 1.490 | 1,026,431 | -365,798 | 0.02% | 1,529,270 |
| 2020-08-31 | 2020-08-27 | 1.408 | 1,392,229 | +73,159 | 0.03% | 1,960,089 |
| 2020-08-28 | 2020-08-26 | 1.504 | 1,319,070 | +365,799 | 0.03% | 1,983,301 |
| 2020-08-21 | 2020-08-19 | 1.411 | 953,271 | +29,679 | 0.02% | 1,344,871 |
| 2020-08-20 | 2020-08-18 | 1.411 | 923,592 | +70,882 | 0.02% | 1,303,000 |
| 2020-08-13 | 2020-08-11 | 1.354 | 852,710 | +283,528 | 0.02% | 1,154,880 |
| 2020-07-23 | 2020-07-21 | 1.580 | 569,182 | -5,671 | 0.01% | 899,360 |
| 2020-07-14 | 2020-07-10 | 1.326 | 574,853 | -2,835 | 0.01% | 762,340 |
| 2020-07-13 | 2020-07-09 | 1.242 | 577,688 | +2,835 | 0.01% | 717,200 |
| 2020-01-14 | 2020-01-10 | 1.213 | 574,853 | +709 | 0.01% | 697,460 |
| 2020-01-06 | 2020-01-02 | 1.227 | 574,144 | -7,088 | 0.01% | 704,700 |
| 2019-12-09 | 2019-12-05 | 1.211 | 581,232 | +12,395 | 0.01% | 703,809 |
| 2019-08-12 | 2019-08-08 | 1.368 | 568,837 | +17,440 | 0.01% | 778,261 |
| 2019-07-08 | 2019-07-04 | 1.457 | 551,397 | -673 | 0.01% | 803,600 |
| 2019-03-22 | 2019-03-20 | 1.740 | 552,070 | -67,243 | 0.01% | 960,571 |
| 2019-03-20 | 2019-03-18 | 1.740 | 619,313 | +67,243 | 0.02% | 1,077,570 |
| 2019-02-13 | 2019-02-11 | 1.740 | 552,070 | -67,243 | 0.01% | 960,571 |
| 2019-02-12 | 2019-02-08 | 1.710 | 619,313 | +67,243 | 0.02% | 1,059,150 |
| 2019-01-21 | 2019-01-17 | 1.740 | 552,070 | -12,103 | 0.01% | 960,571 |
| 2019-01-17 | 2019-01-15 | 1.710 | 564,173 | +12,103 | 0.01% | 964,849 |
| 2018-12-04 | 2018-11-30 | 1.859 | 552,070 | -672 | 0.01% | 1,026,251 |
| 2018-11-27 | 2018-11-23 | 1.799 | 552,742 | +672 | 0.01% | 994,620 |
| 2018-11-23 | 2018-11-21 | 1.844 | 552,070 | -672 | 0.01% | 1,018,041 |
| 2018-11-05 | 2018-11-01 | 1.799 | 552,742 | +672 | 0.01% | 994,620 |
| 2018-10-03 | 2018-09-28 | 1.948 | 552,070 | -6,724 | 0.01% | 1,075,511 |
| 2018-08-28 | 2018-08-24 | 2.065 | 558,794 | +23,703 | 0.01% | 1,154,189 |
| 2018-08-06 | 2018-08-02 | 1.988 | 535,091 | +6,439 | 0.01% | 1,063,680 |
| 2018-08-01 | 2018-07-30 | 2.050 | 528,652 | -644 | 0.01% | 1,083,721 |
| 2018-07-26 | 2018-07-24 | 2.112 | 529,296 | -5,795 | 0.01% | 1,117,921 |
| 2018-07-23 | 2018-07-19 | 2.065 | 535,091 | +128,783 | 0.01% | 1,105,230 |
| 2018-07-19 | 2018-07-17 | 2.050 | 406,308 | +5,795 | 0.01% | 832,919 |
| 2018-05-14 | 2018-05-10 | 2.212 | 400,513 | +15,324 | 0.01% | 886,040 |
| 2018-04-04 | 2018-03-29 | 2.212 | 385,189 | +61,927 | 0.01% | 852,139 |
| 2018-03-07 | 2018-03-05 | 2.519 | 323,262 | -12,385 | 0.01% | 814,321 |
| 2018-02-08 | 2018-02-06 | 2.438 | 335,647 | +619 | 0.01% | 818,419 |
| 2018-01-05 | 2018-01-03 | 2.390 | 335,028 | -619 | 0.01% | 800,680 |
| 2017-11-21 | 2017-11-17 | 2.245 | 335,647 | -620 | 0.01% | 753,379 |
| 2017-08-31 | 2017-08-29 | 2.212 | 336,267 | +12,386 | 0.01% | 743,911 |
| 2017-08-30 | 2017-08-28 | 3.235 | 323,881 | -619 | 0.01% | 1,047,743 |
| 2017-08-29 | 2017-08-25 | 3.273 | 324,500 | +41,987 | 0.01% | 1,062,243 |
| 2017-08-21 | 2017-08-17 | 3.196 | 282,513 | +10,386 | 0.01% | 903,039 |
| 2017-08-03 | 2017-08-01 | 2.773 | 272,127 | +520 | 0.01% | 754,561 |
| 2017-05-18 | 2017-05-16 | 2.754 | 271,607 | -520 | 0.01% | 747,889 |
| 2017-05-17 | 2017-05-15 | 2.811 | 272,127 | +520 | 0.01% | 765,041 |
| 2017-05-15 | 2017-05-11 | 3.042 | 271,607 | +8,598 | 0.01% | 826,347 |
| 2017-05-12 | 2017-05-10 | 3.042 | 263,009 | -503 | 0.01% | 800,189 |
| 2017-02-17 | 2017-02-15 | 3.003 | 263,512 | +10,057 | 0.01% | 791,239 |
| 2016-12-28 | 2016-12-22 | 2.784 | 253,455 | +503 | 0.01% | 705,601 |
| 2016-11-17 | 2016-11-15 | 2.903 | 252,952 | -4,526 | 0.01% | 734,381 |
| 2016-08-30 | 2016-08-26 | 3.368 | 257,478 | +9,691 | 0.01% | 867,200 |
| 2016-08-24 | 2016-08-22 | 3.409 | 247,787 | +19,358 | 0.01% | 844,800 |
| 2016-08-11 | 2016-08-09 | 3.265 | 228,429 | -96,792 | 0.01% | 745,761 |
| 2016-05-20 | 2016-05-18 | 3.064 | 325,221 | +13,783 | 0.01% | 996,472 |
| 2016-05-17 | 2016-05-13 | 2.999 | 311,438 | +92,690 | 0.01% | 934,081 |
| 2015-09-01 | 2015-08-28 | 4.174 | 218,748 | +5,043 | 0.01% | 913,130 |
| 2015-08-26 | 2015-08-24 | 4.020 | 213,705 | -4,528 | 0.01% | 859,039 |
| 2015-08-21 | 2015-08-19 | 4.550 | 218,233 | +4,528 | 0.01% | 992,920 |
| 2015-05-22 | 2015-05-20 | 4.664 | 213,705 | +14,334 | 0.01% | 996,694 |
| 2015-04-21 | 2015-04-17 | 4.474 | 199,371 | -8,447 | 0.01% | 892,082 |
| 2015-04-16 | 2015-04-14 | 3.812 | 207,818 | -44,774 | 0.01% | 792,118 |
| 2015-04-15 | 2015-04-13 | 3.954 | 252,592 | -13,095 | 0.01% | 998,658 |
| 2015-04-14 | 2015-04-10 | 3.646 | 265,687 | +48,998 | 0.01% | 968,661 |
| 2015-04-10 | 2015-04-08 | 3.433 | 216,689 | -6,336 | 0.01% | 743,851 |
| 2015-04-08 | 2015-04-01 | 3.291 | 223,025 | +84,479 | 0.01% | 733,921 |
| 2015-03-30 | 2015-03-26 | 3.291 | 138,546 | +6,336 | 0.01% | 455,921 |
| 2015-01-15 | 2015-01-13 | 3.172 | 132,210 | +8,448 | 0.01% | 419,421 |
| 2014-09-24 | 2014-09-22 | 3.575 | 123,762 | +5,914 | 0.01% | 442,431 |
| 2014-09-04 | 2014-09-02 | 4.062 | 117,848 | +1,073 | 0.01% | 478,658 |
| 2014-08-22 | 2014-08-20 | 3.966 | 116,775 | -41,855 | 0.01% | 463,140 |
| 2014-08-21 | 2014-08-19 | 3.847 | 158,630 | -4,185 | 0.01% | 610,190 |
| 2014-07-24 | 2014-07-22 | 3.727 | 162,815 | -12,557 | 0.01% | 606,839 |
| 2014-07-21 | 2014-07-17 | 3.751 | 175,372 | -2,093 | 0.01% | 657,831 |
| 2014-07-07 | 2014-07-03 | 3.512 | 177,465 | +4,186 | 0.01% | 623,282 |
| 2014-06-10 | 2014-06-06 | 3.297 | 173,279 | +12,556 | 0.01% | 571,320 |
| 2014-05-19 | 2014-05-15 | 3.367 | 160,723 | +2,183 | 0.01% | 541,108 |
| 2014-05-12 | 2014-05-08 | 3.270 | 158,540 | +2,064 | 0.01% | 518,399 |
| 2014-05-02 | 2014-04-29 | 3.512 | 156,476 | -413 | 0.01% | 549,550 |
| 2014-04-24 | 2014-04-22 | 3.633 | 156,889 | -413 | 0.01% | 570,000 |
| 2014-04-15 | 2014-04-11 | 3.512 | 157,302 | +41,287 | 0.01% | 552,451 |
| 2014-04-08 | 2014-04-04 | 3.657 | 116,015 | +413 | 0.01% | 424,309 |
| 2014-03-24 | 2014-03-20 | 4.093 | 115,602 | -53,673 | 0.01% | 473,198 |
| 2014-03-21 | 2014-03-19 | 3.803 | 169,275 | +4,129 | 0.01% | 643,700 |
| 2014-01-24 | 2014-01-22 | 3.851 | 165,146 | -8,258 | 0.01% | 635,999 |
| 2013-12-20 | 2013-12-18 | 3.100 | 173,404 | -4,128 | 0.01% | 537,601 |
| 2013-11-26 | 2013-11-22 | 3.052 | 177,532 | -20,644 | 0.01% | 541,799 |
| 2013-11-22 | 2013-11-20 | 3.003 | 198,176 | +8,258 | 0.01% | 595,201 |
| 2013-11-21 | 2013-11-19 | 3.003 | 189,918 | -5,367 | 0.01% | 570,399 |
| 2013-11-01 | 2013-10-30 | 2.955 | 195,285 | +7,431 | 0.01% | 577,059 |
| 2013-10-23 | 2013-10-21 | 3.125 | 187,854 | +8,257 | 0.01% | 586,950 |
| 2013-10-22 | 2013-10-18 | 3.100 | 179,597 | +41,287 | 0.01% | 556,801 |
| 2013-09-13 | 2013-09-11 | 3.100 | 138,310 | -413 | 0.01% | 428,800 |
| 2013-09-05 | 2013-09-03 | 3.161 | 138,723 | +1,581 | 0.01% | 438,438 |
| 2013-07-26 | 2013-07-24 | 3.504 | 137,142 | +2,041 | 0.01% | 480,482 |
| 2013-07-19 | 2013-07-17 | 3.283 | 135,101 | +20,408 | 0.01% | 443,541 |
| 2013-06-14 | 2013-06-11 | 3.357 | 114,693 | -40,816 | 0.01% | 384,971 |
| 2013-05-28 | 2013-05-24 | 3.504 | 155,509 | +40,816 | 0.01% | 544,831 |
| 2013-05-23 | 2013-05-21 | 3.406 | 114,693 | -8,163 | 0.01% | 390,591 |
| 2013-05-20 | 2013-05-15 | 3.238 | 122,856 | +1,073 | 0.01% | 397,784 |
| 2013-01-21 | 2013-01-17 | 3.213 | 121,783 | -12,138 | 0.01% | 391,300 |
| 2013-01-07 | 2013-01-03 | 2.842 | 133,921 | +16,184 | 0.01% | 380,650 |
| 2012-10-24 | 2012-10-19 | 2.397 | 117,737 | -8,092 | 0.01% | 282,270 |
| 2012-10-22 | 2012-10-18 | 2.274 | 125,829 | -8,092 | 0.01% | 286,120 |
| 2012-09-27 | 2012-09-25 | 2.051 | 133,921 | +16,184 | 0.01% | 274,730 |
| 2012-09-13 | 2012-09-11 | 1.953 | 117,737 | -1,858,710 | 0.01% | 229,890 |
| 2012-09-05 | 2012-09-03 | 1.916 | 1,976,447 | +39,269 | 0.09% | 3,787,859 |
| 2012-08-27 | 2012-08-23 | 2.043 | 1,937,178 | -1,033,426 | 0.09% | 3,956,850 |
| 2012-08-21 | 2012-08-17 | 1.614 | 2,970,604 | +1,189,669 | 0.14% | 4,794,239 |
| 2012-08-20 | 2012-08-16 | 1.614 | 1,780,935 | +1,586,226 | 0.08% | 2,874,240 |
| 2012-06-14 | 2012-06-12 | 2.244 | 194,709 | +79,311 | 0.01% | 436,990 |
| 2011-09-21 | 2011-09-19 | 3.707 | 115,398 | -3,965 | 0.01% | 427,770 |
| 2011-09-06 | 2011-09-02 | 4.630 | 119,363 | +2,338 | 0.01% | 552,627 |
| 2011-08-18 | 2011-08-16 | 4.707 | 117,025 | +3,888 | 0.01% | 550,832 |
| 2011-07-19 | 2011-07-15 | 4.784 | 113,137 | -1,555 | 0.01% | 541,262 |
| 2011-07-14 | 2011-07-12 | 4.758 | 114,692 | -3,888 | 0.01% | 545,751 |
| 2011-07-12 | 2011-07-08 | 5.350 | 118,580 | +1,555 | 0.01% | 634,402 |
| 2011-06-08 | 2011-06-03 | 6.327 | 117,025 | -3,887 | 0.01% | 740,463 |
| 2011-05-04 | 2011-04-29 | 7.282 | 120,912 | +1,454 | 0.01% | 880,497 |
| 2011-04-29 | 2011-04-27 | 6.987 | 119,458 | -11,165 | 0.01% | 834,598 |
| 2011-04-26 | 2011-04-20 | 6.798 | 130,623 | +3,722 | 0.01% | 888,033 |
| 2011-04-21 | 2011-04-19 | 6.718 | 126,901 | +3,721 | 0.01% | 852,499 |
| 2011-04-20 | 2011-04-18 | 6.879 | 123,180 | -1,488 | 0.01% | 847,362 |
| 2011-04-19 | 2011-04-15 | 6.906 | 124,668 | +3,721 | 0.01% | 860,948 |
| 2011-04-12 | 2011-04-08 | 7.121 | 120,947 | -7,443 | 0.01% | 861,251 |
| 2011-04-01 | 2011-03-30 | 6.637 | 128,390 | +3,722 | 0.01% | 852,152 |
| 2011-03-25 | 2011-03-23 | 6.745 | 124,668 | +14,141 | 0.01% | 840,848 |
| 2011-03-09 | 2011-03-07 | 8.276 | 110,527 | -1,488 | 0.01% | 914,762 |
| 2011-02-14 | 2011-02-10 | 8.384 | 112,015 | +37,214 | 0.01% | 939,117 |
| 2011-02-01 | 2011-01-28 | 9.297 | 74,801 | +372 | 0.00% | 695,460 |
| 2011-01-27 | 2011-01-25 | 8.599 | 74,429 | +37,215 | 0.00% | 640,002 |
| 2011-01-26 | 2011-01-24 | 8.572 | 37,214 | -3,722 | 0.00% | 318,997 |
| 2011-01-24 | 2011-01-20 | 9.002 | 40,936 | -5,582 | 0.00% | 368,501 |
| 2010-11-26 | 2010-11-24 | 9.674 | 46,518 | +12,653 | 0.00% | 450,000 |
| 2010-11-22 | 2010-11-18 | 10.910 | 33,865 | -3,722 | 0.00% | 369,459 |
| 2010-11-19 | 2010-11-17 | 10.587 | 37,587 | +7,443 | 0.00% | 397,945 |
| 2010-11-16 | 2010-11-12 | 11.582 | 30,144 | +2,233 | 0.00% | 349,114 |
| 2010-11-03 | 2010-11-01 | 12.146 | 27,911 | -2,233 | 0.00% | 339,002 |
| 2010-11-01 | 2010-10-28 | 11.770 | 30,144 | +3,722 | 0.00% | 354,784 |
| 2010-10-27 | 2010-10-25 | 12.119 | 26,422 | +3,721 | 0.00% | 320,207 |
| 2010-10-22 | 2010-10-20 | 12.011 | 22,701 | -1,488 | 0.00% | 272,673 |
| 2010-10-21 | 2010-10-19 | 12.280 | 24,189 | -1,489 | 0.00% | 297,046 |
| 2010-10-20 | 2010-10-18 | 11.877 | 25,678 | +2,977 | 0.00% | 304,981 |
| 2010-10-18 | 2010-10-14 | 12.844 | 22,701 | -1,488 | 0.00% | 291,583 |
| 2010-10-11 | 2010-10-07 | 12.871 | 24,189 | -22,701 | 0.00% | 311,345 |
| 2010-10-08 | 2010-10-06 | 12.898 | 46,890 | -1,489 | 0.00% | 604,798 |
| 2010-10-07 | 2010-10-05 | 12.764 | 48,379 | -8,187 | 0.00% | 617,504 |
| 2010-10-06 | 2010-10-04 | 12.764 | 56,566 | +18,607 | 0.00% | 722,001 |
| 2010-10-05 | 2010-09-30 | 11.985 | 37,959 | +2,233 | 0.00% | 454,924 |
| 2010-09-29 | 2010-09-27 | 12.603 | 35,726 | -3,721 | 0.00% | 450,242 |
| 2010-09-28 | 2010-09-24 | 12.495 | 39,447 | +5,210 | 0.00% | 492,897 |
| 2010-09-27 | 2010-09-22 | 11.958 | 34,237 | -3,722 | 0.00% | 409,397 |
| 2010-09-17 | 2010-09-15 | 11.259 | 37,959 | +3,722 | 0.00% | 427,383 |
| 2010-09-09 | 2010-09-07 | 11.286 | 34,237 | -3,722 | 0.00% | 386,397 |
| 2010-09-07 | 2010-09-03 | 11.622 | 37,959 | +835 | 0.00% | 441,163 |
| 2010-09-06 | 2010-09-02 | 11.402 | 37,124 | +3,639 | 0.00% | 423,299 |
| 2010-07-30 | 2010-07-28 | 12.062 | 33,485 | -9,099 | 0.00% | 403,886 |
| 2010-07-29 | 2010-07-27 | 11.732 | 42,584 | +16,015 | 0.00% | 499,595 |
| 2010-07-28 | 2010-07-26 | 12.227 | 26,569 | +4,003 | 0.00% | 324,847 |
| 2010-07-27 | 2010-07-23 | 12.913 | 22,566 | +1,820 | 0.00% | 291,405 |
| 2010-07-26 | 2010-07-22 | 13.051 | 20,746 | +6,551 | 0.00% | 270,752 |
| 2010-07-22 | 2010-07-20 | 13.133 | 14,195 | +1,820 | 0.00% | 186,426 |
| 2010-06-23 | 2010-06-21 | 15.606 | 12,375 | -3,639 | 0.00% | 193,125 |
| 2010-06-21 | 2010-06-17 | 14.727 | 16,014 | -5,460 | 0.00% | 235,835 |
| 2010-06-04 | 2010-06-02 | 14.177 | 21,474 | -2,184 | 0.00% | 304,443 |
| 2010-06-02 | 2010-05-31 | 14.370 | 23,658 | -1,455 | 0.00% | 339,957 |
| 2010-05-10 | 2010-05-06 | 13.985 | 25,113 | -364 | 0.00% | 351,205 |
| 2010-05-06 | 2010-05-04 | 15.472 | 25,477 | +1,456 | 0.00% | 394,191 |
| 2010-05-05 | 2010-05-03 | 15.218 | 24,021 | +645 | 0.00% | 365,559 |
| 2010-04-16 | 2010-04-14 | 14.879 | 23,376 | +3,542 | 0.00% | 347,823 |
| 2010-04-15 | 2010-04-13 | 14.823 | 19,834 | +5,313 | 0.00% | 294,000 |
| 2010-04-14 | 2010-04-12 | 15.218 | 14,521 | +2,125 | 0.00% | 220,985 |
| 2010-04-12 | 2010-04-08 | 16.009 | 12,396 | -2,125 | 0.00% | 198,446 |
| 2010-04-08 | 2010-04-01 | 15.529 | 14,521 | +2,125 | 0.00% | 225,495 |
| 2010-04-01 | 2010-03-30 | 16.150 | 12,396 | -1,063 | 0.00% | 200,196 |
| 2010-03-04 | 2010-03-02 | 15.049 | 13,459 | -354 | 0.00% | 202,543 |
| 2010-01-19 | 2010-01-15 | 15.303 | 13,813 | -1,771 | 0.00% | 211,380 |
| 2010-01-18 | 2010-01-14 | 15.275 | 15,584 | +1,771 | 0.00% | 238,042 |
| 2010-01-15 | 2010-01-13 | 16.207 | 13,813 | +1,417 | 0.00% | 223,860 |
| 2010-01-14 | 2010-01-12 | 17.110 | 12,396 | -2,480 | 0.00% | 212,096 |
| 2010-01-12 | 2010-01-08 | 16.941 | 14,876 | -354 | 0.00% | 252,008 |
| 2010-01-08 | 2010-01-06 | 16.235 | 15,230 | -3,541 | 0.00% | 247,255 |
| 2009-12-21 | 2009-12-17 | 15.501 | 18,771 | -3,542 | 0.00% | 290,963 |
| 2009-12-09 | 2009-12-07 | 16.461 | 22,313 | -7,084 | 0.00% | 367,286 |
| 2009-12-08 | 2009-12-04 | 16.461 | 29,397 | -354 | 0.00% | 483,893 |
| 2009-12-07 | 2009-12-03 | 15.924 | 29,751 | +6,021 | 0.00% | 473,760 |
| 2009-12-03 | 2009-12-01 | 16.348 | 23,730 | +3,542 | 0.00% | 387,930 |
| 2009-11-27 | 2009-11-25 | 15.557 | 20,188 | -354 | 0.00% | 314,067 |
| 2009-11-19 | 2009-11-17 | 15.839 | 20,542 | -1,771 | 0.00% | 325,374 |
| 2009-11-12 | 2009-11-10 | 13.496 | 22,313 | -3,542 | 0.00% | 301,136 |
| 2009-11-02 | 2009-10-29 | 13.016 | 25,855 | +3,542 | 0.00% | 336,529 |
| 2009-10-23 | 2009-10-21 | 12.818 | 22,313 | +1,771 | 0.00% | 286,017 |
| 2009-10-16 | 2009-10-14 | 13.863 | 20,542 | +7,083 | 0.00% | 284,775 |
| 2009-09-25 | 2009-09-23 | 14.592 | 13,459 | +152 | 0.00% | 196,396 |
| 2009-08-03 | 2009-07-30 | 16.277 | 13,307 | -7,004 | 0.00% | 216,598 |
| 2009-07-27 | 2009-07-23 | 15.163 | 20,311 | +7,004 | 0.00% | 307,982 |
| 2009-07-22 | 2009-07-20 | 15.420 | 13,307 | +350 | 0.00% | 205,198 |
| 2009-07-16 | 2009-07-14 | 14.935 | 12,957 | -1,050 | 0.00% | 193,511 |
| 2009-07-14 | 2009-07-10 | 14.935 | 14,007 | -3,502 | 0.00% | 209,193 |
| 2009-06-30 | 2009-06-26 | 15.106 | 17,509 | -351 | 0.00% | 264,494 |
| 2009-06-15 | 2009-06-11 | 14.250 | 17,860 | -700 | 0.00% | 254,496 |
| 2009-05-11 | 2009-05-07 | 11.994 | 18,560 | -350 | 0.00% | 222,601 |
| 2009-05-07 | 2009-05-05 | 11.931 | 18,910 | -193 | 0.00% | 225,617 |
| 2009-04-16 | 2009-04-14 | 8.619 | 19,103 | -341 | 0.00% | 164,640 |
| 2009-03-26 | 2009-03-24 | 8.824 | 19,444 | -1,706 | 0.00% | 171,569 |
| 2009-03-25 | 2009-03-23 | 8.736 | 21,150 | +1,706 | 0.00% | 184,762 |
| 2009-02-03 | 2009-01-30 | 6.654 | 19,444 | -6,823 | 0.00% | 129,389 |
| 2009-01-21 | 2009-01-19 | 6.215 | 26,267 | -3,752 | 0.00% | 163,242 |
| 2009-01-13 | 2009-01-09 | 5.804 | 30,019 | -3,411 | 0.00% | 174,240 |
| 2009-01-07 | 2009-01-05 | 6.068 | 33,430 | -3,412 | 0.00% | 202,858 |
| 2009-01-06 | 2009-01-02 | 5.687 | 36,842 | -6,822 | 0.00% | 209,523 |
| 2009-01-02 | 2008-12-29 | 5.658 | 43,664 | +3,411 | 0.00% | 247,040 |
| 2008-12-23 | 2008-12-19 | 6.068 | 40,253 | +3,411 | 0.00% | 244,261 |
| 2008-12-19 | 2008-12-17 | 6.156 | 36,842 | +3,412 | 0.00% | 226,803 |
| 2008-12-18 | 2008-12-16 | 6.420 | 33,430 | +10,233 | 0.00% | 214,618 |
| 2008-12-17 | 2008-12-15 | 6.625 | 23,197 | -6,822 | 0.00% | 153,683 |
| 2008-12-16 | 2008-12-12 | 6.068 | 30,019 | -3,411 | 0.00% | 182,160 |
| 2008-12-15 | 2008-12-11 | 6.215 | 33,430 | +10,233 | 0.00% | 207,758 |
| 2008-12-10 | 2008-12-08 | 5.951 | 23,197 | -1,364 | 0.00% | 138,043 |
| 2008-11-17 | 2008-11-13 | 6.742 | 24,561 | -2,047 | 0.00% | 165,600 |
| 2008-11-14 | 2008-11-12 | 6.713 | 26,608 | +1,706 | 0.00% | 178,622 |
| 2008-11-12 | 2008-11-10 | 7.123 | 24,902 | -341 | 0.00% | 177,389 |
| 2008-11-05 | 2008-11-03 | 7.241 | 25,243 | -341 | 0.00% | 182,778 |
| 2008-10-17 | 2008-10-15 | 6.273 | 25,584 | -342 | 0.00% | 160,498 |
| 2008-10-15 | 2008-10-13 | 5.980 | 25,926 | +342 | 0.00% | 155,043 |
| 2008-10-14 | 2008-10-10 | 6.156 | 25,584 | -342 | 0.00% | 157,498 |
| 2008-10-06 | 2008-10-02 | 7.241 | 25,926 | -3,411 | 0.00% | 187,723 |
| 2008-10-03 | 2008-09-30 | 6.449 | 29,337 | +3,411 | 0.00% | 189,201 |
| 2008-09-29 | 2008-09-25 | 7.219 | 25,926 | +450 | 0.00% | 187,167 |
| 2008-09-08 | 2008-09-04 | 8.979 | 25,476 | -1,676 | 0.00% | 228,758 |
| 2008-09-04 | 2008-09-02 | 9.129 | 27,152 | +1,676 | 0.00% | 247,857 |
| 2008-07-29 | 2008-07-25 | 9.069 | 25,476 | +1,676 | 0.00% | 231,038 |
| 2008-07-24 | 2008-07-22 | 8.621 | 23,800 | -335 | 0.00% | 205,189 |
| 2008-07-23 | 2008-07-21 | 8.771 | 24,135 | +335 | 0.00% | 211,677 |
| 2008-07-03 | 2008-06-30 | 9.397 | 23,800 | +335 | 0.00% | 223,649 |
| 2008-05-29 | 2008-05-27 | 11.545 | 23,465 | -3,352 | 0.00% | 270,901 |
| 2008-05-28 | 2008-05-26 | 11.336 | 26,817 | +3,352 | 0.00% | 303,999 |
| 2008-05-22 | 2008-05-20 | 11.366 | 23,465 | -1,676 | 0.00% | 266,701 |
| 2008-05-15 | 2008-05-13 | 10.978 | 25,141 | -6,704 | 0.00% | 276,000 |
| 2008-05-13 | 2008-05-08 | 10.441 | 31,845 | +1,341 | 0.00% | 332,497 |
| 2008-05-09 | 2008-05-07 | 10.650 | 30,504 | +5,363 | 0.00% | 324,866 |
| 2008-05-06 | 2008-05-02 | 10.655 | 25,141 | +81 | 0.00% | 267,868 |
| 2008-05-05 | 2008-04-30 | 10.206 | 25,060 | -10,023 | 0.00% | 255,755 |
| 2008-05-02 | 2008-04-29 | 9.966 | 35,083 | +8,353 | 0.00% | 349,646 |
| 2008-04-30 | 2008-04-28 | 9.757 | 26,730 | +1,670 | 0.00% | 260,798 |
| 2008-04-28 | 2008-04-24 | 10.445 | 25,060 | -3,341 | 0.00% | 261,755 |
| 2008-04-25 | 2008-04-23 | 9.966 | 28,401 | +3,341 | 0.00% | 283,052 |
| 2008-04-10 | 2008-04-08 | 11.074 | 25,060 | +669 | 0.00% | 277,505 |
| 2008-04-01 | 2008-03-28 | 12.091 | 24,391 | -334 | 0.00% | 294,916 |
| 2008-03-14 | 2008-03-12 | 12.061 | 24,725 | -335 | 0.00% | 298,215 |
| 2008-03-04 | 2008-02-29 | 13.468 | 25,060 | +3,342 | 0.00% | 337,506 |
| 2008-02-28 | 2008-02-26 | 13.288 | 21,718 | +1,002 | 0.00% | 288,596 |
| 2008-02-12 | 2008-02-06 | 15.054 | 20,716 | -334 | 0.00% | 311,862 |
| 2008-01-29 | 2008-01-25 | 14.904 | 21,050 | -334 | 0.00% | 313,740 |
| 2008-01-23 | 2008-01-21 | 15.204 | 21,384 | +334 | 0.00% | 325,118 |
| 2008-01-21 | 2008-01-17 | 17.059 | 21,050 | +668 | 0.00% | 359,100 |
| 2008-01-18 | 2008-01-16 | 16.551 | 20,382 | +334 | 0.00% | 337,334 |
| 2008-01-14 | 2008-01-10 | 18.526 | 20,048 | -334 | 0.00% | 371,407 |
| 2008-01-09 | 2008-01-07 | 18.705 | 20,382 | -334 | 0.00% | 381,254 |
| 2008-01-08 | 2008-01-04 | 19.095 | 20,716 | -334 | 0.00% | 395,562 |
| 2008-01-04 | 2008-01-02 | 18.257 | 21,050 | -3,341 | 0.00% | 384,300 |
| 2008-01-03 | 2007-12-31 | 17.359 | 24,391 | +3,341 | 0.00% | 423,395 |
| 2007-12-21 | 2007-12-19 | 15.593 | 21,050 | -334 | 0.00% | 328,230 |
| 2007-12-19 | 2007-12-17 | 15.294 | 21,384 | -1,671 | 0.00% | 327,038 |
| 2007-12-17 | 2007-12-13 | 16.102 | 23,055 | +1,671 | 0.00% | 371,223 |
| 2007-12-05 | 2007-12-03 | 15.024 | 21,384 | +334 | 0.00% | 321,278 |
| 2007-11-28 | 2007-11-26 | 14.815 | 21,050 | -334 | 0.00% | 311,850 |
| 2007-11-27 | 2007-11-23 | 14.366 | 21,384 | +3,007 | 0.00% | 307,198 |
| 2007-11-26 | 2007-11-22 | 14.994 | 18,377 | +334 | 0.00% | 275,550 |
| 2007-11-23 | 2007-11-21 | 15.832 | 18,043 | -334 | 0.00% | 285,662 |
| 2007-11-21 | 2007-11-19 | 16.132 | 18,377 | -334 | 0.00% | 296,450 |
| 2007-11-16 | 2007-11-14 | 17.000 | 18,711 | -2,005 | 0.00% | 318,078 |
| 2007-11-14 | 2007-11-12 | 16.431 | 20,716 | +2,005 | 0.00% | 340,382 |
| 2007-11-13 | 2007-11-09 | 18.286 | 18,711 | -2,005 | 0.00% | 342,158 |
| 2007-11-12 | 2007-11-08 | 17.389 | 20,716 | -668 | 0.00% | 360,222 |
| 2007-11-09 | 2007-11-07 | 17.658 | 21,384 | -4,678 | 0.00% | 377,597 |
| 2007-11-08 | 2007-11-06 | 17.658 | 26,062 | +334 | 0.00% | 460,201 |
| 2007-11-07 | 2007-11-05 | 16.191 | 25,728 | -10,692 | 0.00% | 416,573 |
| 2007-11-05 | 2007-11-01 | 17.658 | 36,420 | +16,372 | 0.00% | 643,102 |
| 2007-11-02 | 2007-10-31 | 17.748 | 20,048 | -1,336 | 0.00% | 355,806 |
| 2007-11-01 | 2007-10-30 | 16.790 | 21,384 | +334 | 0.00% | 359,038 |
| 2007-10-31 | 2007-10-29 | 16.191 | 21,050 | -1,002 | 0.00% | 340,830 |
| 2007-10-30 | 2007-10-26 | 15.772 | 22,052 | -669 | 0.00% | 347,814 |
| 2007-10-29 | 2007-10-25 | 15.593 | 22,721 | -1,336 | 0.00% | 354,285 |
| 2007-10-26 | 2007-10-24 | 15.802 | 24,057 | +1,670 | 0.00% | 380,157 |
| 2007-10-24 | 2007-10-22 | 16.072 | 22,387 | +335 | 0.00% | 359,798 |
| 2007-10-23 | 2007-10-18 | 16.341 | 22,052 | -2,339 | 0.00% | 360,353 |
| 2007-10-22 | 2007-10-17 | 16.132 | 24,391 | +2,004 | 0.00% | 393,465 |
| 2007-10-16 | 2007-10-12 | 17.508 | 22,387 | -334 | 0.00% | 391,958 |
| 2007-10-15 | 2007-10-11 | 16.730 | 22,721 | -4,343 | 0.00% | 380,126 |
| 2007-10-12 | 2007-10-10 | 16.251 | 27,064 | 0.00% | 439,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy