History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 232,396,000 | +0 | 3.94% | 115,036,020 |
| 2025-10-13 | 2025-10-09 | 0.510 | 232,396,000 | +0 | 3.94% | 118,521,960 |
| 2025-10-10 | 2025-10-08 | 0.510 | 232,396,000 | +0 | 3.94% | 118,521,960 |
| 2025-10-09 | 2025-10-06 | 0.520 | 232,396,000 | +0 | 3.94% | 120,845,920 |
| 2025-10-08 | 2025-10-03 | 0.530 | 232,396,000 | +0 | 3.94% | 123,169,880 |
| 2025-10-06 | 2025-10-02 | 0.540 | 232,396,000 | +0 | 3.94% | 125,493,840 |
| 2025-10-03 | 2025-09-30 | 0.520 | 232,396,000 | +0 | 3.94% | 120,845,920 |
| 2025-10-02 | 2025-09-29 | 0.510 | 232,396,000 | -140,000 | 3.94% | 118,521,960 |
| 2025-09-30 | 2025-09-26 | 0.500 | 232,536,000 | -9,000 | 3.94% | 116,268,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 232,545,000 | -271,000 | 3.95% | 118,597,950 |
| 2025-09-26 | 2025-09-24 | 0.530 | 232,816,000 | -110,000 | 3.95% | 123,392,480 |
| 2025-09-24 | 2025-09-22 | 0.500 | 232,926,000 | -320,000 | 3.95% | 116,463,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 233,246,000 | -25,000 | 3.96% | 115,456,770 |
| 2025-09-22 | 2025-09-18 | 0.500 | 233,271,000 | -103,000 | 3.96% | 116,635,500 |
| 2025-09-18 | 2025-09-16 | 0.495 | 233,374,000 | -200,000 | 3.96% | 115,520,130 |
| 2025-09-17 | 2025-09-15 | 0.510 | 233,574,000 | -120,000 | 3.96% | 119,122,740 |
| 2025-09-16 | 2025-09-12 | 0.500 | 233,694,000 | -60,000 | 3.96% | 116,847,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 233,754,000 | -200,000 | 3.97% | 115,708,230 |
| 2025-09-08 | 2025-09-04 | 0.475 | 233,954,000 | -50,000 | 3.97% | 111,128,150 |
| 2025-09-05 | 2025-09-03 | 0.485 | 234,004,000 | -30,000 | 3.97% | 113,491,940 |
| 2025-09-04 | 2025-09-02 | 0.495 | 234,034,000 | -250,000 | 3.97% | 115,846,830 |
| 2025-09-03 | 2025-09-01 | 0.510 | 234,284,000 | -120,000 | 3.97% | 119,484,840 |
| 2025-09-02 | 2025-08-29 | 0.485 | 234,404,000 | -841,000 | 3.98% | 113,685,940 |
| 2025-08-29 | 2025-08-27 | 0.495 | 235,245,000 | -100,000 | 3.99% | 116,446,275 |
| 2025-08-28 | 2025-08-26 | 0.520 | 235,345,000 | -10,000 | 3.99% | 122,379,400 |
| 2025-08-27 | 2025-08-25 | 0.532 | 235,355,000 | -50,000 | 3.99% | 125,177,010 |
| 2025-08-26 | 2025-08-22 | 0.532 | 235,405,000 | +5,251,342 | 3.99% | 125,203,603 |
| 2025-08-22 | 2025-08-20 | 0.522 | 230,153,658 | -19,554 | 3.99% | 120,056,550 |
| 2025-08-21 | 2025-08-19 | 0.511 | 230,173,212 | -945,428 | 3.99% | 117,712,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 231,118,640 | -216,070 | 4.01% | 122,923,840 |
| 2025-08-19 | 2025-08-15 | 0.496 | 231,334,710 | -5,866 | 4.01% | 114,757,305 |
| 2025-08-18 | 2025-08-14 | 0.506 | 231,340,576 | -43,996 | 4.02% | 117,126,405 |
| 2025-08-15 | 2025-08-13 | 0.501 | 231,384,572 | -11,733 | 4.02% | 115,965,360 |
| 2025-08-14 | 2025-08-12 | 0.491 | 231,396,305 | -23,464 | 4.02% | 113,604,480 |
| 2025-08-13 | 2025-08-11 | 0.501 | 231,419,769 | -5,866 | 4.02% | 115,983,000 |
| 2025-08-11 | 2025-08-07 | 0.496 | 231,425,635 | -174,030 | 4.02% | 114,802,410 |
| 2025-08-07 | 2025-08-05 | 0.470 | 231,599,665 | -7,821 | 4.02% | 108,966,640 |
| 2025-07-31 | 2025-07-29 | 0.491 | 231,607,486 | -293,308 | 4.02% | 113,708,160 |
| 2025-07-29 | 2025-07-25 | 0.491 | 231,900,794 | -245,401 | 4.03% | 113,852,160 |
| 2025-07-24 | 2025-07-22 | 0.486 | 232,146,195 | -583,682 | 4.03% | 112,785,425 |
| 2025-07-23 | 2025-07-21 | 0.440 | 232,729,877 | -1,955 | 4.04% | 102,357,200 |
| 2025-07-15 | 2025-07-11 | 0.419 | 232,731,832 | -1,768,646 | 4.04% | 97,597,220 |
| 2025-07-14 | 2025-07-10 | 0.419 | 234,500,478 | -961,071 | 4.07% | 98,338,910 |
| 2025-07-08 | 2025-07-04 | 0.414 | 235,461,549 | -39,108 | 4.09% | 97,537,770 |
| 2025-06-30 | 2025-06-26 | 0.409 | 235,500,657 | -67,461 | 4.09% | 96,349,600 |
| 2025-06-27 | 2025-06-25 | 0.409 | 235,568,118 | -68,438 | 4.09% | 96,377,200 |
| 2025-06-26 | 2025-06-24 | 0.440 | 235,636,556 | -31,286 | 4.09% | 103,635,590 |
| 2025-06-25 | 2025-06-23 | 0.430 | 235,667,842 | -48,885 | 4.09% | 101,238,900 |
| 2025-06-23 | 2025-06-19 | 0.404 | 235,716,727 | -84,081 | 4.09% | 95,232,525 |
| 2025-06-17 | 2025-06-13 | 0.414 | 235,800,808 | -97,770 | 4.10% | 97,678,305 |
| 2025-06-16 | 2025-06-12 | 0.424 | 235,898,578 | -107,546 | 4.10% | 100,131,615 |
| 2025-06-13 | 2025-06-11 | 0.414 | 236,006,124 | -29,331 | 4.10% | 97,763,355 |
| 2025-06-12 | 2025-06-10 | 0.414 | 236,035,455 | -541,641 | 4.10% | 97,775,505 |
| 2025-06-09 | 2025-06-05 | 0.404 | 236,577,096 | -24,442 | 4.11% | 95,580,125 |
| 2025-06-02 | 2025-05-29 | 0.404 | 236,601,538 | -4,889 | 4.11% | 95,590,000 |
| 2025-05-23 | 2025-05-21 | 0.419 | 236,606,427 | -1,955 | 4.11% | 99,222,050 |
| 2025-05-21 | 2025-05-19 | 0.409 | 236,608,382 | -8,800 | 4.11% | 96,802,800 |
| 2025-05-14 | 2025-05-12 | 0.424 | 236,617,182 | -78,215 | 4.11% | 100,436,640 |
| 2025-05-13 | 2025-05-09 | 0.409 | 236,695,397 | -1,242,647 | 4.11% | 96,838,400 |
| 2025-05-08 | 2025-05-06 | 0.435 | 237,938,044 | -58,661 | 4.13% | 103,430,975 |
| 2025-05-02 | 2025-04-29 | 0.389 | 237,996,705 | -978 | 4.13% | 92,502,260 |
| 2025-04-29 | 2025-04-25 | 0.348 | 237,997,683 | -7,822 | 4.13% | 82,765,520 |
| 2025-04-25 | 2025-04-23 | 0.363 | 238,005,505 | -132,966 | 4.13% | 86,419,780 |
| 2025-04-23 | 2025-04-17 | 0.348 | 238,138,471 | -224,869 | 4.14% | 82,814,480 |
| 2025-04-10 | 2025-04-08 | 0.343 | 238,363,340 | -98,747 | 4.14% | 81,673,670 |
| 2025-04-09 | 2025-04-07 | 0.338 | 238,462,087 | -238,557 | 4.14% | 80,487,990 |
| 2025-04-02 | 2025-03-31 | 0.404 | 238,700,644 | -575,861 | 4.15% | 96,438,065 |
| 2025-03-25 | 2025-03-21 | 0.409 | 239,276,505 | -54,750 | 4.16% | 97,894,400 |
| 2025-03-24 | 2025-03-20 | 0.430 | 239,331,255 | -205,316 | 4.16% | 102,812,640 |
| 2025-03-21 | 2025-03-19 | 0.450 | 239,536,571 | -48,884 | 4.16% | 107,800,880 |
| 2025-03-20 | 2025-03-18 | 0.450 | 239,585,455 | -208,249 | 4.16% | 107,822,880 |
| 2025-03-19 | 2025-03-17 | 0.440 | 239,793,704 | -171,096 | 4.17% | 105,463,950 |
| 2025-03-14 | 2025-03-12 | 0.445 | 239,964,800 | -107,546 | 4.17% | 106,766,400 |
| 2025-03-13 | 2025-03-11 | 0.430 | 240,072,346 | -58,662 | 4.17% | 103,131,000 |
| 2025-03-12 | 2025-03-10 | 0.440 | 240,131,008 | -241,490 | 4.17% | 105,612,300 |
| 2025-03-11 | 2025-03-07 | 0.445 | 240,372,498 | -1,923,120 | 4.18% | 106,947,795 |
| 2025-03-10 | 2025-03-06 | 0.419 | 242,295,618 | -394,010 | 4.21% | 101,607,840 |
| 2025-03-07 | 2025-03-05 | 0.399 | 242,689,628 | -9,777 | 4.22% | 96,808,530 |
| 2025-03-05 | 2025-03-03 | 0.399 | 242,699,405 | -58,662 | 4.22% | 96,812,430 |
| 2025-03-04 | 2025-02-28 | 0.394 | 242,758,067 | -87,992 | 4.22% | 95,594,345 |
| 2025-03-03 | 2025-02-27 | 0.399 | 242,846,059 | -1,378,546 | 4.22% | 96,870,930 |
| 2025-02-28 | 2025-02-26 | 0.404 | 244,224,605 | -2,933 | 4.24% | 98,669,815 |
| 2025-02-27 | 2025-02-25 | 0.394 | 244,227,538 | -708,827 | 4.24% | 96,173,000 |
| 2025-02-25 | 2025-02-21 | 0.419 | 244,936,365 | -5,475,077 | 4.26% | 102,715,250 |
| 2025-02-21 | 2025-02-19 | 0.394 | 250,411,442 | -5,866 | 4.35% | 98,608,125 |
| 2025-02-20 | 2025-02-18 | 0.404 | 250,417,308 | -1,441,119 | 4.35% | 101,171,745 |
| 2025-02-19 | 2025-02-17 | 0.399 | 251,858,427 | -2,086,395 | 4.38% | 100,465,950 |
| 2025-02-18 | 2025-02-14 | 0.399 | 253,944,822 | -1,140,967 | 4.41% | 101,298,210 |
| 2025-02-17 | 2025-02-13 | 0.378 | 255,085,789 | -3,789,536 | 4.43% | 96,535,220 |
| 2025-02-14 | 2025-02-12 | 0.389 | 258,875,325 | -3,111,994 | 4.50% | 100,617,160 |
| 2025-02-13 | 2025-02-11 | 0.378 | 261,987,319 | -2,524,402 | 4.55% | 99,147,050 |
| 2025-02-12 | 2025-02-10 | 0.353 | 264,511,721 | -58,661 | 4.60% | 93,338,715 |
| 2025-02-11 | 2025-02-07 | 0.348 | 264,570,382 | -294,286 | 4.60% | 92,006,380 |
| 2025-02-07 | 2025-02-05 | 0.348 | 264,864,668 | -97,769 | 4.60% | 92,108,720 |
| 2025-01-20 | 2025-01-16 | 0.332 | 264,962,437 | -2,150,923 | 4.60% | 88,077,600 |
| 2025-01-14 | 2025-01-10 | 0.348 | 267,113,360 | -58,662 | 4.64% | 92,890,720 |
| 2025-01-10 | 2025-01-08 | 0.353 | 267,172,022 | -64,527 | 4.64% | 94,277,460 |
| 2025-01-09 | 2025-01-07 | 0.348 | 267,236,549 | -57,684 | 4.64% | 92,933,560 |
| 2025-01-07 | 2025-01-03 | 0.353 | 267,294,233 | -58,662 | 4.64% | 94,320,585 |
| 2025-01-06 | 2025-01-02 | 0.348 | 267,352,895 | -776,287 | 4.64% | 92,974,020 |
| 2025-01-03 | 2024-12-31 | 0.358 | 268,129,182 | -134,922 | 4.66% | 95,986,450 |
| 2024-12-30 | 2024-12-24 | 0.363 | 268,264,104 | -35,197 | 4.66% | 97,406,675 |
| 2024-12-18 | 2024-12-16 | 0.363 | 268,299,301 | -195,538 | 4.66% | 97,419,455 |
| 2024-12-17 | 2024-12-13 | 0.353 | 268,494,839 | -1,113,592 | 4.66% | 94,744,245 |
| 2024-12-16 | 2024-12-12 | 0.343 | 269,608,431 | -2,438,364 | 4.68% | 92,379,600 |
| 2024-12-12 | 2024-12-10 | 0.348 | 272,046,795 | -645,277 | 4.73% | 94,606,360 |
| 2024-12-11 | 2024-12-09 | 0.353 | 272,692,072 | -241,490 | 4.74% | 96,225,330 |
| 2024-12-09 | 2024-12-05 | 0.369 | 272,933,562 | +12,024,899 | 4.74% | 100,749,357 |
| 2024-12-05 | 2024-12-03 | 0.374 | 260,908,663 | -343,939 | 4.74% | 97,706,350 |
| 2024-12-03 | 2024-11-29 | 0.391 | 261,252,602 | -95,331 | 4.75% | 102,028,085 |
| 2024-11-29 | 2024-11-27 | 0.391 | 261,347,933 | -1,384,168 | 4.75% | 102,065,315 |
| 2024-11-28 | 2024-11-26 | 0.353 | 262,732,101 | -414,970 | 4.77% | 92,766,960 |
| 2024-11-27 | 2024-11-25 | 0.353 | 263,147,071 | -13,085 | 4.78% | 92,913,480 |
| 2024-11-26 | 2024-11-22 | 0.353 | 263,160,156 | -140,193 | 4.78% | 92,918,100 |
| 2024-11-25 | 2024-11-21 | 0.358 | 263,300,349 | -28,038 | 4.79% | 94,376,200 |
| 2024-11-21 | 2024-11-19 | 0.374 | 263,328,387 | -61,685 | 4.79% | 98,612,500 |
| 2024-11-20 | 2024-11-18 | 0.380 | 263,390,072 | -31,777 | 4.79% | 100,044,680 |
| 2024-11-18 | 2024-11-14 | 0.380 | 263,421,849 | -367,304 | 4.79% | 100,056,750 |
| 2024-11-14 | 2024-11-12 | 0.380 | 263,789,153 | -1,628,104 | 4.79% | 100,196,265 |
| 2024-11-13 | 2024-11-11 | 0.380 | 265,417,257 | -130,846 | 4.82% | 100,814,675 |
| 2024-11-08 | 2024-11-06 | 0.385 | 265,548,103 | -935 | 4.83% | 102,285,000 |
| 2024-10-24 | 2024-10-22 | 0.385 | 265,549,038 | -28,038 | 4.83% | 102,285,360 |
| 2024-10-23 | 2024-10-21 | 0.396 | 265,577,076 | -307,489 | 4.83% | 105,137,720 |
| 2024-10-18 | 2024-10-16 | 0.380 | 265,884,565 | -93,462 | 4.83% | 100,992,175 |
| 2024-10-10 | 2024-10-08 | 0.401 | 265,978,027 | -3,495,468 | 4.83% | 106,719,375 |
| 2024-10-03 | 2024-09-30 | 0.374 | 269,473,495 | -6,648,867 | 4.90% | 100,913,750 |
| 2024-10-02 | 2024-09-27 | 0.348 | 276,122,362 | -565,443 | 5.02% | 96,017,675 |
| 2024-09-02 | 2024-08-29 | 0.294 | 276,687,805 | -204,681 | 5.03% | 81,412,100 |
| 2024-08-28 | 2024-08-26 | 0.294 | 276,892,486 | -1,869 | 5.03% | 81,472,325 |
| 2024-08-26 | 2024-08-22 | 0.306 | 276,894,355 | +5,394,918 | 5.03% | 84,616,847 |
| 2024-08-23 | 2024-08-21 | 0.311 | 271,499,437 | -1,832 | 5.03% | 84,449,775 |
| 2024-08-16 | 2024-08-14 | 0.317 | 271,501,269 | -26,572 | 5.03% | 85,931,930 |
| 2024-08-15 | 2024-08-13 | 0.317 | 271,527,841 | -149,349 | 5.03% | 85,940,340 |
| 2024-08-14 | 2024-08-12 | 0.317 | 271,677,190 | -243,723 | 5.04% | 85,987,610 |
| 2024-08-13 | 2024-08-09 | 0.311 | 271,920,913 | -274,876 | 5.04% | 84,580,875 |
| 2024-08-12 | 2024-08-08 | 0.306 | 272,195,789 | -205,241 | 5.05% | 83,181,000 |
| 2024-08-09 | 2024-08-07 | 0.327 | 272,401,030 | -202,491 | 5.05% | 89,189,700 |
| 2024-08-08 | 2024-08-06 | 0.327 | 272,603,521 | -174,088 | 5.05% | 89,256,000 |
| 2024-08-07 | 2024-08-05 | 0.327 | 272,777,609 | -205,241 | 5.06% | 89,313,000 |
| 2024-08-06 | 2024-08-02 | 0.333 | 272,982,850 | -167,674 | 5.06% | 90,869,870 |
| 2024-08-05 | 2024-08-01 | 0.327 | 273,150,524 | -173,172 | 5.06% | 89,435,100 |
| 2024-08-02 | 2024-07-31 | 0.333 | 273,323,696 | -143,852 | 5.07% | 90,983,330 |
| 2024-08-01 | 2024-07-30 | 0.338 | 273,467,548 | -128,275 | 5.07% | 92,523,530 |
| 2024-07-31 | 2024-07-29 | 0.338 | 273,595,823 | -248,305 | 5.07% | 92,566,930 |
| 2024-07-30 | 2024-07-26 | 0.333 | 273,844,128 | -341,762 | 5.08% | 91,156,570 |
| 2024-07-29 | 2024-07-25 | 0.344 | 274,185,890 | -209,822 | 5.08% | 94,262,805 |
| 2024-07-24 | 2024-07-22 | 0.344 | 274,395,712 | -183,250 | 5.09% | 94,334,940 |
| 2024-07-19 | 2024-07-17 | 0.349 | 274,578,962 | -35,734 | 5.09% | 95,896,320 |
| 2024-07-09 | 2024-07-05 | 0.338 | 274,614,696 | -106,286 | 5.09% | 92,911,650 |
| 2024-07-04 | 2024-07-02 | 0.344 | 274,720,982 | -916 | 5.09% | 94,446,765 |
| 2024-07-03 | 2024-06-28 | 0.344 | 274,721,898 | -1,621,767 | 5.09% | 94,447,080 |
| 2024-06-28 | 2024-06-26 | 0.360 | 276,343,665 | -375,664 | 5.12% | 99,528,660 |
| 2024-06-27 | 2024-06-25 | 0.377 | 276,719,329 | -73,300 | 5.13% | 104,194,140 |
| 2024-06-26 | 2024-06-24 | 0.377 | 276,792,629 | -82,463 | 5.13% | 104,221,740 |
| 2024-06-19 | 2024-06-17 | 0.387 | 276,875,092 | -18,325 | 5.13% | 107,274,610 |
| 2024-06-18 | 2024-06-14 | 0.398 | 276,893,417 | -91,625 | 5.13% | 110,303,730 |
| 2024-06-17 | 2024-06-13 | 0.393 | 276,985,042 | -259,300 | 5.13% | 108,828,720 |
| 2024-06-11 | 2024-06-06 | 0.404 | 277,244,342 | -79,714 | 5.14% | 111,956,450 |
| 2024-06-06 | 2024-06-04 | 0.409 | 277,324,056 | -916 | 5.14% | 113,502,000 |
| 2024-06-05 | 2024-06-03 | 0.404 | 277,324,972 | -916 | 5.14% | 111,989,010 |
| 2024-05-31 | 2024-05-29 | 0.426 | 277,325,888 | -54,975 | 5.14% | 118,042,860 |
| 2024-05-28 | 2024-05-24 | 0.426 | 277,380,863 | -210,738 | 5.14% | 118,066,260 |
| 2024-05-27 | 2024-05-23 | 0.420 | 277,591,601 | -155,763 | 5.15% | 116,641,140 |
| 2024-05-24 | 2024-05-22 | 0.431 | 277,747,364 | -284,039 | 5.15% | 119,737,930 |
| 2024-05-23 | 2024-05-21 | 0.426 | 278,031,403 | -208,905 | 5.15% | 118,343,160 |
| 2024-05-20 | 2024-05-16 | 0.420 | 278,240,308 | -147,517 | 5.16% | 116,913,720 |
| 2024-05-13 | 2024-05-09 | 0.409 | 278,387,825 | -4,581 | 5.16% | 113,937,375 |
| 2024-05-10 | 2024-05-08 | 0.415 | 278,392,406 | -137,438 | 5.16% | 115,458,440 |
| 2024-05-09 | 2024-05-07 | 0.420 | 278,529,844 | -228,147 | 5.16% | 117,035,380 |
| 2024-05-08 | 2024-05-06 | 0.420 | 278,757,991 | -9,163 | 5.17% | 117,131,245 |
| 2024-05-03 | 2024-04-30 | 0.420 | 278,767,154 | -158,511 | 5.17% | 117,135,095 |
| 2024-05-02 | 2024-04-29 | 0.409 | 278,925,665 | -52,227 | 5.17% | 114,157,500 |
| 2024-04-23 | 2024-04-19 | 0.387 | 278,977,892 | -36,650 | 5.17% | 108,089,335 |
| 2024-04-18 | 2024-04-16 | 0.371 | 279,014,542 | -45,813 | 5.17% | 103,535,780 |
| 2024-04-16 | 2024-04-12 | 0.404 | 279,060,355 | -45,812 | 5.17% | 112,689,790 |
| 2024-04-15 | 2024-04-11 | 0.398 | 279,106,167 | -18,325 | 5.17% | 111,185,205 |
| 2024-04-10 | 2024-04-08 | 0.387 | 279,124,492 | -45,813 | 5.17% | 108,146,135 |
| 2024-04-08 | 2024-04-03 | 0.382 | 279,170,305 | -160,344 | 5.18% | 106,640,450 |
| 2024-04-05 | 2024-04-02 | 0.387 | 279,330,649 | -27,488 | 5.18% | 108,226,010 |
| 2024-04-02 | 2024-03-27 | 0.377 | 279,358,137 | -84,295 | 5.18% | 105,187,740 |
| 2024-03-26 | 2024-03-22 | 0.415 | 279,442,432 | -408,649 | 5.18% | 115,893,920 |
| 2024-03-25 | 2024-03-21 | 0.420 | 279,851,081 | -498,441 | 5.19% | 117,590,550 |
| 2024-03-22 | 2024-03-20 | 0.409 | 280,349,522 | -916,253 | 5.20% | 114,740,250 |
| 2024-03-21 | 2024-03-19 | 0.415 | 281,265,775 | -91,625 | 5.21% | 116,650,120 |
| 2024-03-19 | 2024-03-15 | 0.415 | 281,357,400 | -774,234 | 5.22% | 116,688,120 |
| 2024-03-18 | 2024-03-14 | 0.426 | 282,131,634 | -962,065 | 5.23% | 120,088,410 |
| 2024-03-15 | 2024-03-13 | 0.415 | 283,093,699 | -1,039,947 | 5.25% | 117,408,220 |
| 2024-03-12 | 2024-03-08 | 0.398 | 284,133,646 | -59,557 | 5.27% | 113,187,960 |
| 2024-03-11 | 2024-03-07 | 0.393 | 284,193,203 | -1,374,379 | 5.27% | 111,660,840 |
| 2024-03-07 | 2024-03-05 | 0.393 | 285,567,582 | -973,976 | 5.29% | 112,200,840 |
| 2024-03-06 | 2024-03-04 | 0.415 | 286,541,558 | -1,541,138 | 5.31% | 118,838,160 |
| 2024-03-05 | 2024-03-01 | 0.437 | 288,082,696 | -620,303 | 5.34% | 125,765,600 |
| 2024-03-04 | 2024-02-29 | 0.415 | 288,702,999 | -399,486 | 5.35% | 119,734,580 |
| 2024-03-01 | 2024-02-28 | 0.404 | 289,102,485 | -4,581 | 5.36% | 116,744,990 |
| 2024-02-29 | 2024-02-27 | 0.409 | 289,107,066 | -54,975 | 5.36% | 118,324,500 |
| 2024-02-28 | 2024-02-26 | 0.420 | 289,162,041 | -1,589,699 | 5.36% | 121,502,920 |
| 2024-02-27 | 2024-02-23 | 0.409 | 290,751,740 | -1,985,520 | 5.39% | 118,997,625 |
| 2024-02-26 | 2024-02-22 | 0.387 | 292,737,260 | -481,032 | 5.43% | 113,420,370 |
| 2024-02-23 | 2024-02-21 | 0.327 | 293,218,292 | -29,320 | 5.44% | 96,005,700 |
| 2024-02-21 | 2024-02-19 | 0.327 | 293,247,612 | -18,325 | 5.44% | 96,015,300 |
| 2024-02-15 | 2024-02-09 | 0.338 | 293,265,937 | -183,251 | 5.44% | 99,222,010 |
| 2024-02-05 | 2024-02-01 | 0.333 | 293,449,188 | -550,668 | 5.44% | 97,682,655 |
| 2024-02-02 | 2024-01-31 | 0.333 | 293,999,856 | -4,581 | 5.45% | 97,865,960 |
| 2024-02-01 | 2024-01-30 | 0.333 | 294,004,437 | -595,564 | 5.45% | 97,867,485 |
| 2024-01-25 | 2024-01-23 | 0.300 | 294,600,001 | -10,079 | 5.46% | 88,419,925 |
| 2024-01-22 | 2024-01-18 | 0.300 | 294,610,080 | -45,813 | 5.46% | 88,422,950 |
| 2024-01-17 | 2024-01-15 | 0.327 | 294,655,893 | -827,376 | 5.46% | 96,476,400 |
| 2024-01-16 | 2024-01-12 | 0.322 | 295,483,269 | -363,752 | 5.48% | 95,134,845 |
| 2024-01-12 | 2024-01-10 | 0.322 | 295,847,021 | -669,781 | 5.48% | 95,251,960 |
| 2024-01-11 | 2024-01-09 | 0.333 | 296,516,802 | -45,813 | 5.50% | 98,703,795 |
| 2024-01-10 | 2024-01-08 | 0.333 | 296,562,615 | -3,665 | 5.50% | 98,719,045 |
| 2024-01-09 | 2024-01-05 | 0.333 | 296,566,280 | -3,665 | 5.50% | 98,720,265 |
| 2024-01-08 | 2024-01-04 | 0.322 | 296,569,945 | -229,063 | 5.50% | 95,484,715 |
| 2024-01-05 | 2024-01-03 | 0.322 | 296,799,008 | -229,063 | 5.50% | 95,558,465 |
| 2024-01-04 | 2024-01-02 | 0.322 | 297,028,071 | -11,912 | 5.51% | 95,632,215 |
| 2024-01-03 | 2023-12-29 | 0.311 | 297,039,983 | -274,875 | 5.51% | 92,394,150 |
| 2023-12-22 | 2023-12-20 | 0.255 | 297,314,858 | -917 | 5.51% | 75,930,660 |
| 2023-12-13 | 2023-12-11 | 0.251 | 297,315,775 | -788,893 | 5.51% | 74,632,930 |
| 2023-12-05 | 2023-12-01 | 0.293 | 298,104,668 | +9,001,592 | 5.53% | 87,225,384 |
| 2023-11-30 | 2023-11-28 | 0.298 | 289,103,076 | -62,201 | 5.53% | 86,218,280 |
| 2023-11-21 | 2023-11-17 | 0.298 | 289,165,277 | -31,101 | 5.53% | 86,236,830 |
| 2023-10-27 | 2023-10-25 | 0.287 | 289,196,378 | -8,886 | 5.53% | 82,991,535 |
| 2023-10-17 | 2023-10-13 | 0.304 | 289,205,264 | -888 | 5.53% | 87,876,090 |
| 2023-09-22 | 2023-09-20 | 0.304 | 289,206,152 | -197,266 | 5.53% | 87,876,360 |
| 2023-09-19 | 2023-09-15 | 0.298 | 289,403,418 | -37,321 | 5.53% | 86,307,850 |
| 2023-09-18 | 2023-09-14 | 0.304 | 289,440,739 | -284,347 | 5.53% | 87,947,640 |
| 2023-09-07 | 2023-09-05 | 0.304 | 289,725,086 | -15,995 | 5.54% | 88,034,040 |
| 2023-09-04 | 2023-08-30 | 0.304 | 289,741,081 | -97,744 | 5.54% | 88,038,900 |
| 2023-08-21 | 2023-08-17 | 0.333 | 289,838,825 | +5,389,985 | 5.54% | 96,384,616 |
| 2023-08-17 | 2023-08-15 | 0.333 | 284,448,840 | -58,428 | 5.54% | 94,592,200 |
| 2023-08-14 | 2023-08-10 | 0.350 | 284,507,268 | -64,533 | 5.54% | 99,505,335 |
| 2023-08-11 | 2023-08-09 | 0.344 | 284,571,801 | -174,412 | 5.54% | 97,896,300 |
| 2023-08-03 | 2023-08-01 | 0.367 | 284,746,213 | -1,151,120 | 5.55% | 104,486,720 |
| 2023-08-02 | 2023-07-31 | 0.373 | 285,897,333 | -2,101,667 | 5.57% | 106,548,325 |
| 2023-08-01 | 2023-07-28 | 0.378 | 287,999,000 | -8,721 | 5.61% | 108,982,830 |
| 2023-07-31 | 2023-07-27 | 0.361 | 288,007,721 | -4,360 | 5.61% | 104,032,215 |
| 2023-07-27 | 2023-07-25 | 0.350 | 288,012,081 | -5,232 | 5.61% | 100,731,130 |
| 2023-07-24 | 2023-07-20 | 0.344 | 288,017,313 | -225,864 | 5.61% | 99,081,600 |
| 2023-07-19 | 2023-07-14 | 0.350 | 288,243,177 | -298,245 | 5.61% | 100,811,955 |
| 2023-07-14 | 2023-07-12 | 0.344 | 288,541,422 | -84,590 | 5.62% | 99,261,900 |
| 2023-07-13 | 2023-07-11 | 0.344 | 288,626,012 | -177,028 | 5.62% | 99,291,000 |
| 2023-07-12 | 2023-07-10 | 0.338 | 288,803,040 | -804,040 | 5.62% | 97,696,035 |
| 2023-07-06 | 2023-07-04 | 0.338 | 289,607,080 | -872,061 | 5.64% | 97,968,025 |
| 2023-06-28 | 2023-06-26 | 0.350 | 290,479,141 | -65,405 | 5.66% | 101,593,975 |
| 2023-06-26 | 2023-06-21 | 0.355 | 290,544,546 | -4,360 | 5.66% | 103,282,700 |
| 2023-06-20 | 2023-06-16 | 0.373 | 290,548,906 | -281,676 | 5.66% | 108,281,875 |
| 2023-06-14 | 2023-06-12 | 0.355 | 290,830,582 | -17,441 | 5.66% | 103,384,380 |
| 2023-06-13 | 2023-06-09 | 0.350 | 290,848,023 | -183,133 | 5.66% | 101,722,990 |
| 2023-06-08 | 2023-06-06 | 0.344 | 291,031,156 | -41,859 | 5.67% | 100,118,400 |
| 2023-05-31 | 2023-05-29 | 0.344 | 291,073,015 | -9,593 | 5.67% | 100,132,800 |
| 2023-05-29 | 2023-05-24 | 0.355 | 291,082,608 | -94,182 | 5.67% | 103,473,970 |
| 2023-05-25 | 2023-05-23 | 0.355 | 291,176,790 | -17,441 | 5.67% | 103,507,450 |
| 2023-05-22 | 2023-05-18 | 0.361 | 291,194,231 | -38,371 | 5.67% | 105,183,225 |
| 2023-05-11 | 2023-05-09 | 0.361 | 291,232,602 | -34,882 | 5.67% | 105,197,085 |
| 2023-05-10 | 2023-05-08 | 0.361 | 291,267,484 | -27,906 | 5.67% | 105,209,685 |
| 2023-04-26 | 2023-04-24 | 0.361 | 291,295,390 | -653,174 | 5.67% | 105,219,765 |
| 2023-04-20 | 2023-04-18 | 0.373 | 291,948,564 | -261,618 | 5.69% | 108,803,500 |
| 2023-04-12 | 2023-04-06 | 0.378 | 292,210,182 | -130,810 | 5.69% | 110,576,400 |
| 2023-04-11 | 2023-04-04 | 0.378 | 292,340,992 | -50,579 | 5.69% | 110,625,900 |
| 2023-04-06 | 2023-04-03 | 0.390 | 292,391,571 | -43,603 | 5.69% | 113,997,920 |
| 2023-04-04 | 2023-03-31 | 0.390 | 292,435,174 | -441,263 | 5.70% | 114,014,920 |
| 2023-04-03 | 2023-03-30 | 0.378 | 292,876,437 | -28,778 | 5.70% | 110,828,520 |
| 2023-03-31 | 2023-03-29 | 0.378 | 292,905,215 | -960,139 | 5.70% | 110,839,410 |
| 2023-03-27 | 2023-03-23 | 0.384 | 293,865,354 | -3,488 | 5.72% | 112,887,630 |
| 2023-03-23 | 2023-03-21 | 0.390 | 293,868,842 | -87,206 | 5.72% | 114,573,880 |
| 2023-03-10 | 2023-03-08 | 0.413 | 293,956,048 | -338,360 | 5.73% | 121,349,520 |
| 2023-03-08 | 2023-03-06 | 0.419 | 294,294,408 | -872 | 5.73% | 123,176,550 |
| 2023-03-06 | 2023-03-02 | 0.407 | 294,295,280 | -20,930 | 5.73% | 119,802,205 |
| 2023-02-23 | 2023-02-21 | 0.419 | 294,316,210 | -118,600 | 5.73% | 123,185,675 |
| 2023-02-22 | 2023-02-20 | 0.407 | 294,434,810 | -40,115 | 5.73% | 119,859,005 |
| 2023-02-20 | 2023-02-16 | 0.401 | 294,474,925 | -184,877 | 5.74% | 118,186,950 |
| 2023-02-14 | 2023-02-10 | 0.413 | 294,659,802 | -811,888 | 5.74% | 121,640,040 |
| 2023-02-13 | 2023-02-09 | 0.424 | 295,471,690 | -348,825 | 5.75% | 125,363,400 |
| 2023-02-10 | 2023-02-08 | 0.413 | 295,820,515 | -338,359 | 5.76% | 122,119,200 |
| 2023-02-09 | 2023-02-07 | 0.430 | 296,158,874 | -504,052 | 5.77% | 127,353,000 |
| 2023-02-08 | 2023-02-06 | 0.430 | 296,662,926 | -853,747 | 5.78% | 127,569,750 |
| 2023-02-07 | 2023-02-03 | 0.447 | 297,516,673 | -261,619 | 5.79% | 133,054,350 |
| 2023-02-06 | 2023-02-02 | 0.453 | 297,778,292 | -698,520 | 5.80% | 134,878,675 |
| 2023-02-03 | 2023-02-01 | 0.453 | 298,476,812 | -872 | 5.81% | 135,195,070 |
| 2023-02-02 | 2023-01-31 | 0.453 | 298,477,684 | -570,328 | 5.81% | 135,195,465 |
| 2023-02-01 | 2023-01-30 | 0.447 | 299,048,012 | -13,081 | 5.82% | 133,739,190 |
| 2023-01-20 | 2023-01-18 | 0.453 | 299,061,093 | -83,718 | 5.82% | 135,459,720 |
| 2023-01-18 | 2023-01-16 | 0.453 | 299,144,811 | -244,177 | 5.83% | 135,497,640 |
| 2023-01-17 | 2023-01-13 | 0.459 | 299,388,988 | -6,105 | 5.83% | 137,324,800 |
| 2023-01-16 | 2023-01-12 | 0.447 | 299,395,093 | -8,720 | 5.83% | 133,894,410 |
| 2023-01-13 | 2023-01-11 | 0.447 | 299,403,813 | -472,657 | 5.83% | 133,898,310 |
| 2023-01-12 | 2023-01-10 | 0.447 | 299,876,470 | -16,569 | 5.84% | 134,109,690 |
| 2023-01-11 | 2023-01-09 | 0.464 | 299,893,039 | -1,835,689 | 5.84% | 139,275,450 |
| 2023-01-10 | 2023-01-06 | 0.413 | 301,728,728 | -1,068,274 | 5.88% | 124,558,200 |
| 2023-01-09 | 2023-01-05 | 0.413 | 302,797,002 | -1,004,614 | 5.90% | 124,999,200 |
| 2023-01-06 | 2023-01-04 | 0.407 | 303,801,616 | -355,801 | 5.92% | 123,672,060 |
| 2023-01-05 | 2023-01-03 | 0.384 | 304,157,417 | -34,883 | 5.92% | 116,841,300 |
| 2023-01-04 | 2022-12-30 | 0.355 | 304,192,300 | -65,404 | 5.92% | 108,134,200 |
| 2022-12-30 | 2022-12-28 | 0.367 | 304,257,704 | -43,603 | 5.93% | 111,646,400 |
| 2022-12-20 | 2022-12-16 | 0.367 | 304,301,307 | -565,968 | 5.93% | 111,662,400 |
| 2022-12-16 | 2022-12-14 | 0.373 | 304,867,275 | -130,809 | 5.94% | 113,618,050 |
| 2022-12-15 | 2022-12-13 | 0.378 | 304,998,084 | -872 | 5.94% | 115,415,520 |
| 2022-12-14 | 2022-12-12 | 0.390 | 304,998,956 | -16,569 | 5.94% | 118,913,300 |
| 2022-12-13 | 2022-12-09 | 0.396 | 305,015,525 | -73,253 | 5.94% | 120,668,580 |
| 2022-12-09 | 2022-12-07 | 0.396 | 305,088,778 | -2,550,779 | 5.94% | 120,697,560 |
| 2022-12-08 | 2022-12-06 | 0.434 | 307,639,557 | -2,808,908 | 5.99% | 133,403,869 |
| 2022-12-07 | 2022-12-05 | 0.404 | 310,448,465 | +10,602,418 | 6.05% | 125,401,236 |
| 2022-12-06 | 2022-12-02 | 0.380 | 299,846,047 | -21,884 | 6.05% | 113,993,920 |
| 2022-12-05 | 2022-12-01 | 0.392 | 299,867,931 | -218,847 | 6.05% | 117,564,810 |
| 2022-12-01 | 2022-11-29 | 0.380 | 300,086,778 | -173,394 | 6.06% | 114,085,440 |
| 2022-11-29 | 2022-11-25 | 0.380 | 300,260,172 | -123,733 | 6.06% | 114,151,360 |
| 2022-11-28 | 2022-11-24 | 0.386 | 300,383,905 | -110,265 | 6.06% | 115,982,750 |
| 2022-11-25 | 2022-11-23 | 0.380 | 300,494,170 | -2,244,020 | 6.06% | 114,240,320 |
| 2022-11-22 | 2022-11-18 | 0.339 | 302,738,190 | -421,700 | 6.11% | 102,505,095 |
| 2022-11-21 | 2022-11-17 | 0.333 | 303,159,890 | -8,418 | 6.12% | 100,847,040 |
| 2022-11-17 | 2022-11-15 | 0.333 | 303,168,308 | -32,827 | 6.12% | 100,849,840 |
| 2022-11-15 | 2022-11-11 | 0.285 | 303,201,135 | -3,367 | 6.12% | 86,452,080 |
| 2022-11-11 | 2022-11-09 | 0.289 | 303,204,502 | -74,912 | 6.12% | 87,533,703 |
| 2022-11-10 | 2022-11-08 | 0.293 | 303,279,414 | -975,552 | 6.12% | 88,996,570 |
| 2022-11-03 | 2022-11-01 | 0.284 | 304,254,966 | -42,086 | 6.14% | 86,391,091 |
| 2022-11-02 | 2022-10-31 | 0.277 | 304,297,052 | -16,834 | 6.14% | 84,233,927 |
| 2022-10-31 | 2022-10-27 | 0.315 | 304,313,886 | -639,706 | 6.14% | 95,807,835 |
| 2022-10-28 | 2022-10-26 | 0.309 | 304,953,592 | -473,887 | 6.15% | 94,197,740 |
| 2022-10-26 | 2022-10-24 | 0.315 | 305,427,479 | -690,209 | 6.16% | 96,158,430 |
| 2022-10-25 | 2022-10-21 | 0.339 | 306,117,688 | -239,889 | 6.18% | 103,649,370 |
| 2022-10-24 | 2022-10-20 | 0.345 | 306,357,577 | -38,719 | 6.18% | 105,550,430 |
| 2022-10-20 | 2022-10-18 | 0.345 | 306,396,296 | -24,410 | 6.18% | 105,563,770 |
| 2022-10-19 | 2022-10-17 | 0.327 | 306,420,706 | -695,259 | 6.18% | 100,111,550 |
| 2022-10-18 | 2022-10-14 | 0.321 | 307,115,965 | -100,165 | 6.20% | 98,514,360 |
| 2022-10-17 | 2022-10-13 | 0.315 | 307,216,130 | -5,979,564 | 6.20% | 96,721,555 |
| 2022-10-14 | 2022-10-12 | 0.345 | 313,195,694 | -4,209 | 6.32% | 107,906,390 |
| 2022-10-13 | 2022-10-11 | 0.345 | 313,199,903 | -124,574 | 6.32% | 107,907,840 |
| 2022-10-12 | 2022-10-10 | 0.362 | 313,324,477 | -48,820 | 6.32% | 113,534,420 |
| 2022-09-28 | 2022-09-26 | 0.398 | 313,373,297 | -4,208 | 6.32% | 124,721,170 |
| 2022-09-26 | 2022-09-22 | 0.386 | 313,377,505 | -291,235 | 6.32% | 120,999,775 |
| 2022-09-23 | 2022-09-21 | 0.392 | 313,668,740 | -2,345,868 | 6.33% | 122,975,490 |
| 2022-09-22 | 2022-09-20 | 0.404 | 316,014,608 | -10,100 | 6.38% | 127,649,600 |
| 2022-09-21 | 2022-09-19 | 0.416 | 316,024,708 | -395,608 | 6.38% | 131,408,200 |
| 2022-09-20 | 2022-09-16 | 0.422 | 316,420,316 | -93,431 | 6.39% | 133,452,310 |
| 2022-09-19 | 2022-09-15 | 0.410 | 316,513,747 | -163,293 | 6.39% | 129,731,385 |
| 2022-09-16 | 2022-09-14 | 0.404 | 316,677,040 | -11,784 | 6.39% | 127,917,180 |
| 2022-09-15 | 2022-09-13 | 0.416 | 316,688,824 | -522,707 | 6.39% | 131,684,350 |
| 2022-09-14 | 2022-09-09 | 0.422 | 317,211,531 | -4,208 | 6.40% | 133,786,010 |
| 2022-09-09 | 2022-09-07 | 0.404 | 317,215,739 | -103,532 | 6.40% | 128,134,780 |
| 2022-09-08 | 2022-09-06 | 0.416 | 317,319,271 | -1,185,139 | 6.40% | 131,946,500 |
| 2022-09-07 | 2022-09-05 | 0.428 | 318,504,410 | -826,567 | 6.43% | 136,223,280 |
| 2022-09-06 | 2022-09-02 | 0.434 | 319,330,977 | +2,334,084 | 6.44% | 138,473,700 |
| 2022-09-05 | 2022-09-01 | 0.416 | 316,996,893 | +1,723,839 | 6.40% | 131,812,450 |
| 2022-09-02 | 2022-08-31 | 0.416 | 315,273,054 | +2,060,525 | 6.36% | 131,095,650 |
| 2022-09-01 | 2022-08-30 | 0.416 | 313,212,529 | +6,478,704 | 6.32% | 130,238,850 |
| 2022-08-31 | 2022-08-29 | 0.428 | 306,733,825 | +2,264,221 | 6.19% | 131,189,040 |
| 2022-08-30 | 2022-08-26 | 0.440 | 304,469,604 | +2,324,825 | 6.14% | 133,837,880 |
| 2022-08-29 | 2022-08-25 | 0.440 | 302,144,779 | +872,020 | 6.10% | 132,815,940 |
| 2022-08-26 | 2022-08-24 | 0.434 | 301,272,759 | +1,212,074 | 6.08% | 130,642,990 |
| 2022-08-25 | 2022-08-23 | 0.440 | 300,060,685 | +1,471,323 | 6.05% | 131,899,820 |
| 2022-08-24 | 2022-08-22 | 0.440 | 298,589,362 | +1,614,415 | 6.03% | 131,253,060 |
| 2022-08-23 | 2022-08-19 | 0.451 | 296,974,947 | +1,111,910 | 5.99% | 134,071,600 |
| 2022-08-22 | 2022-08-18 | 0.451 | 295,863,037 | -473,887 | 5.97% | 133,569,620 |
| 2022-08-19 | 2022-08-17 | 0.457 | 296,336,924 | -132,992 | 5.98% | 135,543,870 |
| 2022-08-18 | 2022-08-16 | 0.451 | 296,469,916 | +1,366,950 | 5.98% | 133,843,600 |
| 2022-08-17 | 2022-08-15 | 0.457 | 295,102,966 | +292,918 | 5.95% | 134,979,460 |
| 2022-08-16 | 2022-08-12 | 0.457 | 294,810,048 | +106,898 | 5.95% | 134,845,480 |
| 2022-08-15 | 2022-08-11 | 0.451 | 294,703,150 | +285,343 | 5.95% | 133,045,980 |
| 2022-08-12 | 2022-08-10 | 0.446 | 294,417,807 | +4,287,711 | 5.94% | 131,168,250 |
| 2022-08-11 | 2022-08-09 | 0.457 | 290,130,096 | +439,377 | 5.85% | 132,704,880 |
| 2022-08-10 | 2022-08-08 | 0.457 | 289,690,719 | +11,784 | 5.85% | 132,503,910 |
| 2022-08-09 | 2022-08-05 | 0.457 | 289,678,935 | +1,151,470 | 5.85% | 132,498,520 |
| 2022-08-08 | 2022-08-04 | 0.446 | 288,527,465 | -784,481 | 5.82% | 128,544,000 |
| 2022-08-05 | 2022-08-03 | 0.446 | 289,311,946 | +2,054,634 | 5.84% | 128,893,500 |
| 2022-08-04 | 2022-08-02 | 0.446 | 287,257,312 | +2,361,019 | 5.80% | 127,978,125 |
| 2022-08-03 | 2022-08-01 | 0.451 | 284,896,293 | +3,417,375 | 5.75% | 128,618,600 |
| 2022-08-02 | 2022-07-29 | 0.463 | 281,478,918 | +2,451,083 | 5.68% | 130,419,900 |
| 2022-08-01 | 2022-07-28 | 0.469 | 279,027,835 | +1,220,491 | 5.63% | 130,941,710 |
| 2022-07-29 | 2022-07-27 | 0.469 | 277,807,344 | -1,320,656 | 5.61% | 130,368,960 |
| 2022-07-28 | 2022-07-26 | 0.487 | 279,128,000 | +1,138,003 | 5.63% | 135,962,970 |
| 2022-07-27 | 2022-07-25 | 0.475 | 277,989,997 | +2,773,461 | 5.61% | 132,106,000 |
| 2022-07-26 | 2022-07-22 | 0.487 | 275,216,536 | +221,372 | 5.55% | 134,057,700 |
| 2022-07-25 | 2022-07-21 | 0.481 | 274,995,164 | +74,071 | 5.55% | 132,316,335 |
| 2022-07-22 | 2022-07-20 | 0.487 | 274,921,093 | +137,200 | 5.55% | 133,913,790 |
| 2022-07-21 | 2022-07-19 | 0.475 | 274,783,893 | +1,826,528 | 5.54% | 130,582,400 |
| 2022-07-20 | 2022-07-18 | 0.469 | 272,957,365 | +1,078,241 | 5.51% | 128,092,970 |
| 2022-07-19 | 2022-07-15 | 0.463 | 271,879,124 | +2,090,827 | 5.49% | 125,971,950 |
| 2022-07-18 | 2022-07-14 | 0.487 | 269,788,297 | +3,371,923 | 5.44% | 131,413,610 |
| 2022-07-15 | 2022-07-13 | 0.493 | 266,416,374 | +2,172,474 | 5.38% | 131,353,725 |
| 2022-07-14 | 2022-07-12 | 0.493 | 264,243,900 | +6,826,333 | 5.33% | 130,282,610 |
| 2022-07-13 | 2022-07-11 | 0.511 | 257,417,567 | +4,515,817 | 5.19% | 131,504,320 |
| 2022-07-12 | 2022-07-08 | 0.511 | 252,901,750 | +5,184,983 | 5.10% | 129,197,370 |
| 2022-07-11 | 2022-07-07 | 0.511 | 247,716,767 | +1,095,075 | 5.00% | 126,548,570 |
| 2022-07-08 | 2022-07-06 | 0.523 | 246,621,692 | +8,795,953 | 4.98% | 128,919,120 |
| 2022-07-07 | 2022-07-05 | 0.511 | 237,825,739 | +1,041,205 | 4.80% | 121,495,640 |
| 2022-07-06 | 2022-07-04 | 0.523 | 236,784,534 | +3,201,896 | 4.78% | 123,776,840 |
| 2022-07-05 | 2022-06-30 | 0.529 | 233,582,638 | +3,557,100 | 4.71% | 123,490,615 |
| 2022-07-04 | 2022-06-29 | 0.535 | 230,025,538 | +7,279,177 | 4.64% | 122,976,450 |
| 2022-06-30 | 2022-06-28 | 0.547 | 222,746,361 | +616,979 | 4.49% | 121,731,180 |
| 2022-06-29 | 2022-06-27 | 0.558 | 222,129,382 | -947,774 | 4.48% | 124,033,000 |
| 2022-06-28 | 2022-06-24 | 0.552 | 223,077,156 | +3,857,594 | 4.50% | 123,237,090 |
| 2022-06-27 | 2022-06-23 | 0.535 | 219,219,562 | +2,361,019 | 4.42% | 117,199,350 |
| 2022-06-24 | 2022-06-22 | 0.535 | 216,858,543 | +3,502,388 | 4.38% | 115,937,100 |
| 2022-06-23 | 2022-06-21 | 0.552 | 213,356,155 | +1,054,673 | 4.31% | 117,866,805 |
| 2022-06-22 | 2022-06-20 | 0.552 | 212,301,482 | +4,862,605 | 4.28% | 117,284,160 |
| 2022-06-21 | 2022-06-17 | 0.547 | 207,438,877 | +1,660,709 | 4.19% | 113,365,620 |
| 2022-06-20 | 2022-06-16 | 0.529 | 205,778,168 | +5,865,933 | 4.15% | 108,790,930 |
| 2022-06-17 | 2022-06-15 | 0.541 | 199,912,235 | -2,784,403 | 4.03% | 108,064,775 |
| 2022-06-16 | 2022-06-14 | 0.529 | 202,696,638 | -388,032 | 4.09% | 107,161,785 |
| 2022-06-15 | 2022-06-13 | 0.541 | 203,084,670 | +2,918,236 | 4.10% | 109,779,670 |
| 2022-06-14 | 2022-06-10 | 0.558 | 200,166,434 | +2,997,358 | 4.04% | 111,769,290 |
| 2022-06-13 | 2022-06-09 | 0.541 | 197,169,076 | +1,782,759 | 3.98% | 106,581,930 |
| 2022-06-10 | 2022-06-08 | 0.558 | 195,386,317 | -1,609,365 | 3.94% | 109,100,160 |
| 2022-06-09 | 2022-06-07 | 0.529 | 196,995,682 | +3,432,526 | 3.98% | 104,147,800 |
| 2022-06-08 | 2022-06-06 | 0.511 | 193,563,156 | +672,533 | 3.91% | 98,883,660 |
| 2022-06-07 | 2022-06-02 | 0.499 | 192,890,623 | -2,873,625 | 3.89% | 96,248,460 |
| 2022-06-06 | 2022-06-01 | 0.511 | 195,764,248 | -4,470,365 | 3.95% | 100,008,110 |
| 2022-06-02 | 2022-05-31 | 0.511 | 200,234,613 | -3,430,842 | 4.04% | 102,291,840 |
| 2022-06-01 | 2022-05-30 | 0.487 | 203,665,455 | -85,856 | 4.11% | 99,205,240 |
| 2022-05-31 | 2022-05-27 | 0.457 | 203,751,311 | +1,980,563 | 4.11% | 93,195,410 |
| 2022-05-30 | 2022-05-26 | 0.440 | 201,770,748 | +5,032,632 | 4.07% | 88,693,810 |
| 2022-05-27 | 2022-05-25 | 0.457 | 196,738,116 | +1,035,313 | 3.97% | 89,987,590 |
| 2022-05-26 | 2022-05-24 | 0.463 | 195,702,803 | +2,972,948 | 3.95% | 90,676,560 |
| 2022-05-25 | 2022-05-23 | 0.463 | 192,729,855 | +4,641,233 | 3.89% | 89,299,080 |
| 2022-05-24 | 2022-05-20 | 0.481 | 188,088,622 | +1,207,865 | 3.80% | 90,500,490 |
| 2022-05-23 | 2022-05-19 | 0.469 | 186,880,757 | +1,350,958 | 3.77% | 87,699,085 |
| 2022-05-20 | 2022-05-18 | 0.475 | 185,529,799 | +4,788,533 | 3.74% | 88,167,200 |
| 2022-05-19 | 2022-05-17 | 0.487 | 180,741,266 | +1,446,914 | 3.65% | 88,038,890 |
| 2022-05-18 | 2022-05-16 | 0.481 | 179,294,352 | +2,102,611 | 3.62% | 86,269,050 |
| 2022-05-17 | 2022-05-13 | 0.475 | 177,191,741 | +4,385,351 | 3.58% | 84,204,800 |
| 2022-05-16 | 2022-05-12 | 0.499 | 172,806,390 | +771,856 | 3.49% | 86,226,840 |
| 2022-05-13 | 2022-05-11 | 0.505 | 172,034,534 | -59,762 | 3.47% | 86,863,625 |
| 2022-05-12 | 2022-05-10 | 0.499 | 172,094,296 | +728,086 | 3.47% | 85,871,520 |
| 2022-05-11 | 2022-05-06 | 0.511 | 171,366,210 | +639,705 | 3.46% | 87,544,130 |
| 2022-05-10 | 2022-05-05 | 0.535 | 170,726,505 | +154,035 | 3.45% | 91,273,950 |
| 2022-04-29 | 2022-04-27 | 0.517 | 170,572,470 | +489,880 | 3.44% | 88,151,880 |
| 2022-04-28 | 2022-04-26 | 0.511 | 170,082,590 | +736,503 | 3.43% | 86,888,380 |
| 2022-04-27 | 2022-04-25 | 0.517 | 169,346,087 | +625,396 | 3.42% | 87,518,085 |
| 2022-04-26 | 2022-04-22 | 0.535 | 168,720,691 | -169,185 | 3.40% | 90,201,600 |
| 2022-04-25 | 2022-04-21 | 0.541 | 168,889,876 | +240,731 | 3.41% | 91,295,295 |
| 2022-04-22 | 2022-04-20 | 0.541 | 168,649,145 | -16,834 | 3.40% | 91,165,165 |
| 2022-04-21 | 2022-04-19 | 0.552 | 168,665,979 | -457,053 | 3.40% | 93,178,095 |
| 2022-04-20 | 2022-04-14 | 0.558 | 169,123,032 | -265,983 | 3.41% | 94,435,220 |
| 2022-04-19 | 2022-04-13 | 0.552 | 169,389,015 | +2,353,444 | 3.42% | 93,577,530 |
| 2022-04-14 | 2022-04-12 | 0.535 | 167,035,571 | +521,865 | 3.37% | 89,300,700 |
| 2022-04-13 | 2022-04-11 | 0.541 | 166,513,706 | -571,527 | 3.36% | 90,010,830 |
| 2022-04-12 | 2022-04-08 | 0.547 | 167,085,233 | +1,340,857 | 3.37% | 91,312,300 |
| 2022-04-11 | 2022-04-07 | 0.558 | 165,744,376 | +2,004,131 | 3.34% | 92,548,640 |
| 2022-04-08 | 2022-04-06 | 0.576 | 163,740,245 | -1,111,910 | 3.30% | 94,347,535 |
| 2022-04-01 | 2022-03-30 | 0.618 | 164,852,155 | +3,299,535 | 3.33% | 101,843,040 |
| 2022-03-31 | 2022-03-29 | 0.606 | 161,552,620 | +634,655 | 3.26% | 97,885,320 |
| 2022-03-30 | 2022-03-28 | 0.576 | 160,917,965 | +674,216 | 3.25% | 92,721,330 |
| 2022-03-29 | 2022-03-25 | 0.594 | 160,243,749 | +1,601,790 | 3.23% | 95,188,500 |
| 2022-03-28 | 2022-03-24 | 0.653 | 158,641,959 | +811,416 | 3.20% | 103,660,700 |
| 2022-03-25 | 2022-03-23 | 0.618 | 157,830,543 | -1,242,376 | 3.18% | 97,505,200 |
| 2022-03-24 | 2022-03-22 | 0.576 | 159,072,919 | -587,519 | 3.21% | 91,658,210 |
| 2022-03-23 | 2022-03-21 | 0.541 | 159,660,438 | -266,825 | 3.22% | 86,306,220 |
| 2022-03-22 | 2022-03-18 | 0.547 | 159,927,263 | -1,922,484 | 3.23% | 87,400,460 |
| 2022-03-21 | 2022-03-17 | 0.535 | 161,849,747 | +56,395 | 3.27% | 86,528,250 |
| 2022-03-18 | 2022-03-16 | 0.517 | 161,793,352 | +4,722,880 | 3.26% | 83,614,830 |
| 2022-03-17 | 2022-03-15 | 0.505 | 157,070,472 | +74,913 | 3.17% | 79,307,975 |
| 2022-03-16 | 2022-03-14 | 0.529 | 156,995,559 | +1,465,431 | 3.17% | 83,000,510 |
| 2022-03-15 | 2022-03-11 | 0.582 | 155,530,128 | +1,988,980 | 3.14% | 90,540,730 |
| 2022-03-14 | 2022-03-10 | 0.594 | 153,541,148 | +767,647 | 3.10% | 91,207,000 |
| 2022-03-11 | 2022-03-09 | 0.582 | 152,773,501 | +671,691 | 3.08% | 88,935,980 |
| 2022-03-10 | 2022-03-08 | 0.576 | 152,101,810 | +2,062,209 | 3.07% | 87,641,440 |
| 2022-03-09 | 2022-03-07 | 0.618 | 150,039,601 | +1,312,238 | 3.03% | 92,692,080 |
| 2022-03-08 | 2022-03-04 | 0.653 | 148,727,363 | +3,967,017 | 3.00% | 97,182,250 |
| 2022-03-07 | 2022-03-03 | 0.665 | 144,760,346 | +1,005,853 | 2.92% | 96,309,920 |
| 2022-03-04 | 2022-03-02 | 0.677 | 143,754,493 | +1,701,112 | 2.90% | 97,348,590 |
| 2022-03-03 | 2022-03-01 | 0.713 | 142,053,381 | -8,417 | 2.87% | 101,259,600 |
| 2022-03-02 | 2022-02-28 | 0.701 | 142,061,798 | +790,373 | 2.87% | 99,577,840 |
| 2022-03-01 | 2022-02-25 | 0.713 | 141,271,425 | +255,882 | 2.85% | 100,702,200 |
| 2022-02-28 | 2022-02-24 | 0.713 | 141,015,543 | +2,610,168 | 2.85% | 100,519,800 |
| 2022-02-25 | 2022-02-23 | 0.760 | 138,405,375 | +1,047,097 | 2.79% | 105,236,480 |
| 2022-02-24 | 2022-02-22 | 0.760 | 137,358,278 | +639,706 | 2.77% | 104,440,320 |
| 2022-02-23 | 2022-02-21 | 0.772 | 136,718,572 | +401,499 | 2.76% | 105,578,200 |
| 2022-02-22 | 2022-02-18 | 0.784 | 136,317,073 | +794,582 | 2.75% | 106,887,660 |
| 2022-02-21 | 2022-02-17 | 0.784 | 135,522,491 | +336,687 | 2.73% | 106,264,620 |
| 2022-02-18 | 2022-02-16 | 0.796 | 135,185,804 | +1,138,845 | 2.73% | 107,606,690 |
| 2022-02-17 | 2022-02-15 | 0.796 | 134,046,959 | +699,467 | 2.70% | 106,700,180 |
| 2022-02-16 | 2022-02-14 | 0.808 | 133,347,492 | +130,467 | 2.69% | 107,727,640 |
| 2022-02-15 | 2022-02-11 | 0.820 | 133,217,025 | +204,537 | 2.69% | 109,204,920 |
| 2022-02-14 | 2022-02-10 | 0.820 | 133,012,488 | -1,248,268 | 2.68% | 109,037,250 |
| 2022-02-11 | 2022-02-09 | 0.820 | 134,260,756 | -15,992 | 2.71% | 110,060,520 |
| 2022-02-10 | 2022-02-08 | 0.808 | 134,276,748 | -59,762 | 2.71% | 108,478,360 |
| 2022-02-09 | 2022-02-07 | 0.796 | 134,336,510 | -46,295 | 2.71% | 106,930,660 |
| 2022-01-28 | 2022-01-26 | 0.796 | 134,382,805 | +144,776 | 2.71% | 106,967,510 |
| 2022-01-27 | 2022-01-25 | 0.784 | 134,238,029 | +441,902 | 2.71% | 105,257,460 |
| 2022-01-26 | 2022-01-24 | 0.820 | 133,796,127 | -51,345 | 2.70% | 109,679,640 |
| 2022-01-25 | 2022-01-21 | 0.820 | 133,847,472 | +118,682 | 2.70% | 109,721,730 |
| 2022-01-24 | 2022-01-20 | 0.832 | 133,728,790 | +628,764 | 2.70% | 111,213,200 |
| 2022-01-21 | 2022-01-19 | 0.832 | 133,100,026 | +1,081,607 | 2.69% | 110,690,300 |
| 2022-01-20 | 2022-01-18 | 0.844 | 132,018,419 | +489,038 | 2.66% | 111,359,240 |
| 2022-01-19 | 2022-01-17 | 0.808 | 131,529,381 | -69,021 | 2.65% | 106,258,840 |
| 2022-01-18 | 2022-01-14 | 0.808 | 131,598,402 | +102,690 | 2.66% | 106,314,600 |
| 2022-01-17 | 2022-01-13 | 0.808 | 131,495,712 | -846,768 | 2.65% | 106,231,640 |
| 2022-01-14 | 2022-01-12 | 0.832 | 132,342,480 | -195,279 | 2.67% | 110,060,300 |
| 2022-01-13 | 2022-01-11 | 0.796 | 132,537,759 | +151,509 | 2.67% | 105,498,870 |
| 2022-01-12 | 2022-01-10 | 0.796 | 132,386,250 | +1,880,398 | 2.67% | 105,378,270 |
| 2022-01-11 | 2022-01-07 | 0.820 | 130,505,852 | +595,937 | 2.63% | 106,982,430 |
| 2022-01-10 | 2022-01-06 | 0.832 | 129,909,915 | +374,564 | 2.62% | 108,037,300 |
| 2022-01-07 | 2022-01-05 | 0.772 | 129,535,351 | +1,056,356 | 2.61% | 100,031,100 |
| 2022-01-06 | 2022-01-04 | 0.784 | 128,478,995 | +1,203,657 | 2.59% | 100,741,740 |
| 2021-12-30 | 2021-12-28 | 0.808 | 127,275,338 | +788,690 | 2.57% | 102,822,120 |
| 2021-12-29 | 2021-12-24 | 0.808 | 126,486,648 | +1,166,621 | 2.55% | 102,184,960 |
| 2021-12-28 | 2021-12-22 | 0.832 | 125,320,027 | +654,015 | 2.53% | 104,220,200 |
| 2021-12-23 | 2021-12-21 | 0.820 | 124,666,012 | +1,021,846 | 2.52% | 102,195,210 |
| 2021-12-22 | 2021-12-20 | 0.808 | 123,644,166 | +408,233 | 2.50% | 99,888,600 |
| 2021-12-21 | 2021-12-17 | 0.820 | 123,235,933 | +127,941 | 2.49% | 101,022,900 |
| 2021-12-20 | 2021-12-16 | 0.832 | 123,107,992 | +760,913 | 2.48% | 102,380,600 |
| 2021-12-17 | 2021-12-15 | 0.820 | 122,347,079 | +281,134 | 2.47% | 100,294,260 |
| 2021-12-16 | 2021-12-14 | 0.844 | 122,065,945 | +29,460 | 2.46% | 102,964,200 |
| 2021-12-15 | 2021-12-13 | 0.844 | 122,036,485 | -143,934 | 2.46% | 102,939,350 |
| 2021-12-14 | 2021-12-10 | 0.867 | 122,180,419 | +3,367 | 2.47% | 105,963,880 |
| 2021-12-13 | 2021-12-09 | 0.867 | 122,177,052 | +264,300 | 2.47% | 105,960,960 |
| 2021-12-10 | 2021-12-08 | 0.879 | 121,912,752 | -448,636 | 2.46% | 107,180,120 |
| 2021-12-09 | 2021-12-07 | 0.867 | 122,361,388 | +547,117 | 2.47% | 106,120,830 |
| 2021-12-08 | 2021-12-06 | 0.844 | 121,814,271 | +624,554 | 2.46% | 102,751,910 |
| 2021-12-07 | 2021-12-03 | 0.855 | 121,189,717 | -365,305 | 2.45% | 103,664,880 |
| 2021-12-06 | 2021-12-02 | 0.820 | 121,555,022 | +440,218 | 2.45% | 99,644,970 |
| 2021-12-03 | 2021-12-01 | 0.820 | 121,114,804 | +436,852 | 2.44% | 99,284,100 |
| 2021-12-02 | 2021-11-30 | 0.844 | 120,677,952 | -69,863 | 2.44% | 101,793,410 |
| 2021-12-01 | 2021-11-29 | 0.867 | 120,747,815 | +117,841 | 2.44% | 104,721,420 |
| 2021-11-30 | 2021-11-26 | 0.844 | 120,629,974 | -2,250,754 | 2.43% | 101,752,940 |
| 2021-11-29 | 2021-11-25 | 0.879 | 122,880,728 | -368,673 | 2.48% | 108,031,120 |
| 2021-11-26 | 2021-11-24 | 0.855 | 123,249,401 | +432,643 | 2.49% | 105,426,720 |
| 2021-11-25 | 2021-11-23 | 0.879 | 122,816,758 | +330,796 | 2.48% | 107,974,880 |
| 2021-11-24 | 2021-11-22 | 0.879 | 122,485,962 | +262,616 | 2.47% | 107,684,060 |
| 2021-11-23 | 2021-11-19 | 0.891 | 122,223,346 | +5,892 | 2.47% | 108,905,250 |
| 2021-11-22 | 2021-11-18 | 0.879 | 122,217,454 | -74,072 | 2.47% | 107,448,000 |
| 2021-11-19 | 2021-11-17 | 0.879 | 122,291,526 | -145,617 | 2.47% | 107,513,120 |
| 2021-11-18 | 2021-11-16 | 0.903 | 122,437,143 | -277,767 | 2.47% | 110,550,360 |
| 2021-11-17 | 2021-11-15 | 0.891 | 122,714,910 | -38,719 | 2.48% | 109,343,250 |
| 2021-11-16 | 2021-11-12 | 0.879 | 122,753,629 | +305,544 | 2.48% | 107,919,380 |
| 2021-11-15 | 2021-11-11 | 0.879 | 122,448,085 | -285,342 | 2.47% | 107,650,760 |
| 2021-11-12 | 2021-11-10 | 0.891 | 122,733,427 | -5,051 | 2.48% | 109,359,750 |
| 2021-11-11 | 2021-11-09 | 0.879 | 122,738,478 | -124,574 | 2.48% | 107,906,060 |
| 2021-11-10 | 2021-11-08 | 0.867 | 122,863,052 | -57,237 | 2.48% | 106,555,910 |
| 2021-11-09 | 2021-11-05 | 0.844 | 122,920,289 | +942,724 | 2.48% | 103,684,850 |
| 2021-11-08 | 2021-11-04 | 0.962 | 121,977,565 | -629,605 | 2.46% | 117,381,150 |
| 2021-11-05 | 2021-11-03 | 0.974 | 122,607,170 | -546,275 | 2.47% | 119,443,660 |
| 2021-11-04 | 2021-11-02 | 0.962 | 123,153,445 | -53,028 | 2.49% | 118,512,720 |
| 2021-11-03 | 2021-11-01 | 0.974 | 123,206,473 | -138,042 | 2.49% | 120,027,500 |
| 2021-11-02 | 2021-10-29 | 0.974 | 123,344,515 | -1,928,376 | 2.49% | 120,161,980 |
| 2021-11-01 | 2021-10-28 | 0.986 | 125,272,891 | -616,137 | 2.53% | 123,528,900 |
| 2021-10-29 | 2021-10-27 | 0.986 | 125,889,028 | +2,323,983 | 2.54% | 124,136,460 |
| 2021-10-28 | 2021-10-26 | 0.998 | 123,565,045 | -390,557 | 2.49% | 123,312,840 |
| 2021-10-27 | 2021-10-25 | 1.034 | 123,955,602 | +10,942 | 2.50% | 128,120,550 |
| 2021-10-26 | 2021-10-22 | 1.034 | 123,944,660 | +96,798 | 2.50% | 128,109,240 |
| 2021-10-25 | 2021-10-21 | 1.034 | 123,847,862 | +1,032,788 | 2.50% | 128,009,190 |
| 2021-10-22 | 2021-10-20 | 1.081 | 122,815,074 | -558,059 | 2.48% | 132,778,100 |
| 2021-10-21 | 2021-10-19 | 1.045 | 123,373,133 | +207,904 | 2.49% | 128,984,240 |
| 2021-10-20 | 2021-10-18 | 1.045 | 123,165,229 | +253,357 | 2.49% | 128,766,880 |
| 2021-10-19 | 2021-10-15 | 1.034 | 122,911,872 | +165,819 | 2.48% | 127,041,750 |
| 2021-10-18 | 2021-10-12 | 1.034 | 122,746,053 | +343,421 | 2.48% | 126,870,360 |
| 2021-10-15 | 2021-10-11 | 1.022 | 122,402,632 | +226,422 | 2.47% | 125,061,200 |
| 2021-10-12 | 2021-10-08 | 1.010 | 122,176,210 | +978,918 | 2.47% | 123,378,350 |
| 2021-09-30 | 2021-09-28 | 0.986 | 121,197,292 | +650,648 | 2.45% | 119,510,040 |
| 2021-09-29 | 2021-09-27 | 0.986 | 120,546,644 | -1,100,967 | 2.43% | 118,868,450 |
| 2021-09-28 | 2021-09-24 | 0.974 | 121,647,611 | -678,425 | 2.45% | 118,508,860 |
| 2021-09-27 | 2021-09-23 | 1.022 | 122,326,036 | +1,135,478 | 2.47% | 124,982,940 |
| 2021-09-17 | 2021-09-15 | 1.105 | 121,190,558 | +209,587 | 2.45% | 133,901,400 |
| 2021-09-16 | 2021-09-14 | 1.105 | 120,980,971 | -168,343 | 2.44% | 133,669,830 |
| 2021-09-15 | 2021-09-13 | 1.152 | 121,149,314 | +1,461,222 | 2.44% | 139,613,070 |
| 2021-09-14 | 2021-09-10 | 1.164 | 119,688,092 | +1,315,605 | 2.42% | 139,351,100 |
| 2021-09-13 | 2021-09-09 | 1.141 | 118,372,487 | +814,784 | 2.39% | 135,006,721 |
| 2021-09-10 | 2021-09-08 | 1.176 | 117,557,703 | +1,173,354 | 2.37% | 138,267,359 |
| 2021-09-09 | 2021-09-07 | 1.224 | 116,384,349 | +5,429,923 | 2.35% | 142,418,101 |
| 2021-09-08 | 2021-09-06 | 1.152 | 110,954,426 | +3,773,422 | 2.24% | 127,864,430 |
| 2021-09-02 | 2021-08-31 | 1.093 | 107,181,004 | -33,669 | 2.16% | 117,149,120 |
| 2021-08-30 | 2021-08-26 | 1.081 | 107,214,673 | -841 | 2.16% | 115,912,160 |
| 2021-08-25 | 2021-08-23 | 1.069 | 107,215,514 | -842 | 2.16% | 114,639,300 |
| 2021-08-23 | 2021-08-19 | 1.246 | 107,216,356 | +7,008,875 | 2.16% | 133,592,991 |
| 2021-08-18 | 2021-08-16 | 1.271 | 100,207,481 | -3,932 | 2.16% | 127,408,000 |
| 2021-08-13 | 2021-08-11 | 1.360 | 100,211,413 | -251,683 | 2.16% | 136,331,910 |
| 2021-08-05 | 2021-08-03 | 1.322 | 100,463,096 | -15,730 | 2.17% | 132,842,320 |
| 2021-08-04 | 2021-08-02 | 1.386 | 100,478,826 | -173,032 | 2.17% | 139,250,770 |
| 2021-08-02 | 2021-07-29 | 1.348 | 100,651,858 | -39,325 | 2.17% | 135,651,380 |
| 2021-07-30 | 2021-07-28 | 1.348 | 100,691,183 | -1,326,054 | 2.17% | 135,704,379 |
| 2021-07-29 | 2021-07-27 | 1.259 | 102,017,237 | -90,448 | 2.20% | 128,411,910 |
| 2021-07-28 | 2021-07-26 | 1.348 | 102,107,685 | -3,933 | 2.21% | 137,613,440 |
| 2021-07-27 | 2021-07-23 | 1.399 | 102,111,618 | -7,865 | 2.21% | 142,811,900 |
| 2021-07-26 | 2021-07-22 | 1.488 | 102,119,483 | -23,595 | 2.21% | 151,911,630 |
| 2021-07-23 | 2021-07-21 | 1.462 | 102,143,078 | -68,426 | 2.21% | 149,349,350 |
| 2021-07-22 | 2021-07-20 | 1.475 | 102,211,504 | -47,191 | 2.21% | 150,748,959 |
| 2021-07-21 | 2021-07-19 | 1.462 | 102,258,695 | -512,017 | 2.21% | 149,518,400 |
| 2021-07-20 | 2021-07-16 | 1.564 | 102,770,712 | -22,022 | 2.22% | 160,720,410 |
| 2021-07-16 | 2021-07-14 | 1.602 | 102,792,734 | -356,289 | 2.22% | 164,675,700 |
| 2021-07-15 | 2021-07-13 | 1.564 | 103,149,023 | -269,772 | 2.23% | 161,312,041 |
| 2021-07-14 | 2021-07-12 | 1.615 | 103,418,795 | -4,719 | 2.23% | 166,993,570 |
| 2021-07-13 | 2021-07-09 | 1.627 | 103,423,514 | -7,865 | 2.23% | 168,316,160 |
| 2021-07-12 | 2021-07-08 | 1.640 | 103,431,379 | -27,528 | 2.23% | 169,644,030 |
| 2021-07-09 | 2021-07-07 | 1.755 | 103,458,907 | -46,404 | 2.23% | 181,527,960 |
| 2021-07-08 | 2021-07-06 | 1.678 | 103,505,311 | -907,631 | 2.24% | 173,713,320 |
| 2021-07-07 | 2021-07-05 | 1.716 | 104,412,942 | -475,838 | 2.25% | 179,219,250 |
| 2021-07-06 | 2021-07-02 | 1.729 | 104,888,780 | -33,033 | 2.27% | 181,369,601 |
| 2021-07-05 | 2021-06-30 | 1.742 | 104,921,813 | -16,517 | 2.27% | 182,760,740 |
| 2021-07-02 | 2021-06-29 | 1.691 | 104,938,330 | -399,546 | 2.27% | 177,452,591 |
| 2021-06-30 | 2021-06-28 | 1.780 | 105,337,876 | -2,436,603 | 2.27% | 187,503,400 |
| 2021-06-29 | 2021-06-25 | 1.564 | 107,774,479 | -55,056 | 2.33% | 168,545,669 |
| 2021-06-28 | 2021-06-24 | 1.475 | 107,829,535 | -102,246 | 2.33% | 159,034,840 |
| 2021-06-25 | 2021-06-23 | 1.564 | 107,931,781 | -1,761,779 | 2.33% | 168,791,670 |
| 2021-06-24 | 2021-06-22 | 1.513 | 109,693,560 | -160,448 | 2.37% | 165,968,110 |
| 2021-06-23 | 2021-06-21 | 1.602 | 109,854,008 | -703,139 | 2.37% | 175,987,980 |
| 2021-06-22 | 2021-06-18 | 1.640 | 110,557,147 | -2,278,515 | 2.39% | 181,331,431 |
| 2021-06-21 | 2021-06-17 | 1.462 | 112,835,662 | -1,915,935 | 2.44% | 164,983,600 |
| 2021-06-18 | 2021-06-16 | 1.411 | 114,751,597 | -1,086,954 | 2.48% | 161,949,000 |
| 2021-06-17 | 2021-06-15 | 1.360 | 115,838,551 | -62,135 | 2.50% | 157,591,739 |
| 2021-06-15 | 2021-06-10 | 1.322 | 115,900,686 | -928,866 | 2.50% | 153,255,440 |
| 2021-06-11 | 2021-06-09 | 1.335 | 116,829,552 | -211,571 | 2.52% | 155,969,100 |
| 2021-06-10 | 2021-06-08 | 1.310 | 117,041,123 | -55,056 | 2.53% | 153,275,330 |
| 2021-06-09 | 2021-06-07 | 1.297 | 117,096,179 | -14,157 | 2.53% | 151,858,620 |
| 2021-06-08 | 2021-06-04 | 1.310 | 117,110,336 | -583,589 | 2.53% | 153,365,970 |
| 2021-06-07 | 2021-06-03 | 1.259 | 117,693,925 | -4,719 | 2.54% | 148,144,590 |
| 2021-06-04 | 2021-06-02 | 1.233 | 117,698,644 | -129,774 | 2.54% | 145,157,590 |
| 2021-06-02 | 2021-05-31 | 1.233 | 117,828,418 | -7,865 | 2.55% | 145,317,640 |
| 2021-06-01 | 2021-05-28 | 1.246 | 117,836,283 | -7,865 | 2.55% | 146,825,560 |
| 2021-05-31 | 2021-05-27 | 1.259 | 117,844,148 | -362,581 | 2.55% | 148,333,680 |
| 2021-05-28 | 2021-05-26 | 1.208 | 118,206,729 | -145,504 | 2.55% | 142,778,350 |
| 2021-05-27 | 2021-05-25 | 1.208 | 118,352,233 | -364,153 | 2.56% | 142,954,100 |
| 2021-05-25 | 2021-05-21 | 1.195 | 118,716,386 | -62,134 | 2.56% | 141,884,540 |
| 2021-05-14 | 2021-05-12 | 1.233 | 118,778,520 | -197,414 | 2.57% | 146,489,399 |
| 2021-05-12 | 2021-05-10 | 1.271 | 118,975,934 | -34,606 | 2.57% | 151,271,000 |
| 2021-05-11 | 2021-05-07 | 1.297 | 119,010,540 | -66,854 | 2.57% | 154,341,299 |
| 2021-05-10 | 2021-05-06 | 1.297 | 119,077,394 | -349,996 | 2.57% | 154,428,000 |
| 2021-04-30 | 2021-04-28 | 1.335 | 119,427,390 | -5,506 | 2.58% | 159,437,250 |
| 2021-04-29 | 2021-04-27 | 1.360 | 119,432,896 | -2,248,627 | 2.58% | 162,481,641 |
| 2021-04-28 | 2021-04-26 | 1.284 | 121,681,523 | -16,517 | 2.63% | 156,258,109 |
| 2021-04-27 | 2021-04-23 | 1.271 | 121,698,040 | -23,595 | 2.63% | 154,732,000 |
| 2021-04-26 | 2021-04-22 | 1.246 | 121,721,635 | -15,731 | 2.63% | 151,666,760 |
| 2021-04-23 | 2021-04-21 | 1.297 | 121,737,366 | -74,718 | 2.63% | 157,877,641 |
| 2021-04-22 | 2021-04-20 | 1.259 | 121,812,084 | -14,944 | 2.63% | 153,328,230 |
| 2021-04-21 | 2021-04-19 | 1.246 | 121,827,028 | -39,325 | 2.63% | 151,798,081 |
| 2021-04-20 | 2021-04-16 | 1.259 | 121,866,353 | -312,244 | 2.63% | 153,396,540 |
| 2021-04-15 | 2021-04-13 | 1.208 | 122,178,597 | -432,580 | 2.64% | 147,575,850 |
| 2021-04-14 | 2021-04-12 | 1.170 | 122,611,177 | -19,662 | 2.65% | 143,421,561 |
| 2021-04-13 | 2021-04-09 | 1.182 | 122,630,839 | -39,326 | 2.65% | 145,003,740 |
| 2021-04-12 | 2021-04-08 | 1.170 | 122,670,165 | -179,324 | 2.65% | 143,490,560 |
| 2021-04-09 | 2021-04-07 | 1.144 | 122,849,489 | -6,292 | 2.65% | 140,576,400 |
| 2021-04-08 | 2021-04-01 | 1.132 | 122,855,781 | -112,470 | 2.65% | 139,021,560 |
| 2021-04-07 | 2021-03-31 | 1.144 | 122,968,251 | -3,146 | 2.66% | 140,712,300 |
| 2021-03-31 | 2021-03-29 | 1.132 | 122,971,397 | -39,326 | 2.66% | 139,152,389 |
| 2021-03-30 | 2021-03-26 | 1.157 | 123,010,723 | -182,470 | 2.66% | 142,324,910 |
| 2021-03-26 | 2021-03-24 | 1.093 | 123,193,193 | -365,726 | 2.66% | 134,704,380 |
| 2021-03-25 | 2021-03-23 | 1.132 | 123,558,919 | -206,852 | 2.67% | 139,817,220 |
| 2021-03-24 | 2021-03-22 | 1.170 | 123,765,771 | -10,225 | 2.67% | 144,772,120 |
| 2021-03-23 | 2021-03-19 | 1.144 | 123,775,996 | -1,927,732 | 2.67% | 141,636,600 |
| 2021-03-22 | 2021-03-18 | 1.157 | 125,703,728 | -15,730 | 2.72% | 145,440,750 |
| 2021-03-19 | 2021-03-17 | 1.157 | 125,719,458 | -39,326 | 2.72% | 145,458,950 |
| 2021-03-18 | 2021-03-16 | 1.157 | 125,758,784 | -397,973 | 2.72% | 145,504,450 |
| 2021-03-17 | 2021-03-15 | 1.182 | 126,156,757 | -291,795 | 2.73% | 149,172,930 |
| 2021-03-16 | 2021-03-12 | 1.170 | 126,448,552 | -297,300 | 2.73% | 147,910,240 |
| 2021-03-12 | 2021-03-10 | 1.157 | 126,745,852 | -161,234 | 2.74% | 146,646,500 |
| 2021-03-11 | 2021-03-09 | 1.132 | 126,907,086 | -15,730 | 2.74% | 143,605,950 |
| 2021-03-10 | 2021-03-08 | 1.119 | 126,922,816 | -56,629 | 2.74% | 142,010,000 |
| 2021-03-08 | 2021-03-04 | 1.157 | 126,979,445 | -590,668 | 2.74% | 146,916,770 |
| 2021-03-05 | 2021-03-03 | 1.182 | 127,570,113 | -798,306 | 2.76% | 150,844,140 |
| 2021-03-04 | 2021-03-02 | 1.132 | 128,368,419 | -7,865 | 2.77% | 145,259,570 |
| 2021-03-03 | 2021-03-01 | 1.144 | 128,376,284 | -12,584 | 2.77% | 146,900,700 |
| 2021-03-02 | 2021-02-26 | 1.106 | 128,388,868 | -9,438 | 2.77% | 142,017,930 |
| 2021-03-01 | 2021-02-25 | 1.132 | 128,398,306 | -347,637 | 2.77% | 145,293,390 |
| 2021-02-26 | 2021-02-24 | 1.119 | 128,745,943 | -20,449 | 2.78% | 144,049,840 |
| 2021-02-25 | 2021-02-23 | 1.195 | 128,766,392 | -408,985 | 2.78% | 153,895,859 |
| 2021-02-24 | 2021-02-22 | 1.132 | 129,175,377 | -18,876 | 2.79% | 146,172,710 |
| 2021-02-23 | 2021-02-19 | 1.144 | 129,194,253 | -361,794 | 2.79% | 147,836,700 |
| 2021-02-22 | 2021-02-18 | 1.106 | 129,556,047 | -357,861 | 2.80% | 143,309,010 |
| 2021-02-10 | 2021-02-08 | 1.081 | 129,913,908 | -261,908 | 2.81% | 140,401,300 |
| 2021-02-09 | 2021-02-05 | 1.043 | 130,175,816 | -40,112 | 2.81% | 135,719,020 |
| 2021-02-08 | 2021-02-04 | 1.068 | 130,215,928 | -16,516 | 2.81% | 139,072,080 |
| 2021-02-02 | 2021-01-29 | 0.979 | 130,232,444 | -2,360 | 2.81% | 127,498,910 |
| 2021-02-01 | 2021-01-28 | 1.004 | 130,234,804 | -52,696 | 2.81% | 130,812,940 |
| 2021-01-29 | 2021-01-27 | 1.043 | 130,287,500 | -204,492 | 2.81% | 135,835,460 |
| 2021-01-28 | 2021-01-26 | 0.992 | 130,491,992 | -28,314 | 2.82% | 129,412,140 |
| 2021-01-27 | 2021-01-25 | 0.966 | 130,520,306 | -11,012 | 2.82% | 126,121,240 |
| 2021-01-26 | 2021-01-22 | 0.966 | 130,531,318 | -786,508 | 2.82% | 126,131,880 |
| 2021-01-25 | 2021-01-21 | 0.992 | 131,317,826 | -508,085 | 2.84% | 130,231,140 |
| 2021-01-22 | 2021-01-20 | 1.004 | 131,825,911 | -438,871 | 2.85% | 132,411,110 |
| 2021-01-21 | 2021-01-19 | 1.004 | 132,264,782 | -36,966 | 2.86% | 132,851,930 |
| 2021-01-20 | 2021-01-18 | 0.992 | 132,301,748 | -97,527 | 2.86% | 131,206,920 |
| 2021-01-19 | 2021-01-15 | 0.979 | 132,399,275 | -314,604 | 2.86% | 129,620,260 |
| 2021-01-18 | 2021-01-14 | 0.992 | 132,713,879 | -283,929 | 2.87% | 131,615,640 |
| 2021-01-15 | 2021-01-13 | 0.915 | 132,997,808 | -86,567,850 | 2.87% | 121,751,280 |
| 2021-01-14 | 2021-01-12 | 0.979 | 219,565,658 | -954,821 | 4.74% | 214,957,050 |
| 2021-01-13 | 2021-01-11 | 0.979 | 220,520,479 | -5,243,653 | 4.76% | 215,891,830 |
| 2021-01-12 | 2021-01-08 | 0.992 | 225,764,132 | -1,001,225 | 4.88% | 223,895,880 |
| 2021-01-11 | 2021-01-07 | 1.017 | 226,765,357 | -798,306 | 4.90% | 230,655,200 |
| 2021-01-08 | 2021-01-06 | 1.030 | 227,563,663 | -1,494,366 | 4.92% | 234,360,540 |
| 2021-01-07 | 2021-01-05 | 1.030 | 229,058,029 | -117,977 | 4.95% | 235,899,539 |
| 2021-01-06 | 2021-01-04 | 1.055 | 229,176,006 | -202,132 | 4.95% | 241,848,720 |
| 2021-01-05 | 2020-12-31 | 1.030 | 229,378,138 | -324,828 | 4.95% | 236,229,210 |
| 2021-01-04 | 2020-12-29 | 0.966 | 229,702,966 | -1,340,998 | 4.96% | 221,961,040 |
| 2020-12-30 | 2020-12-28 | 0.941 | 231,043,964 | -2,131,438 | 4.99% | 217,381,660 |
| 2020-12-29 | 2020-12-24 | 1.004 | 233,175,402 | -1,091,674 | 5.04% | 234,210,510 |
| 2020-12-28 | 2020-12-22 | 0.992 | 234,267,076 | -2,450,760 | 5.06% | 232,328,460 |
| 2020-12-23 | 2020-12-21 | 1.004 | 236,717,836 | -1,573,017 | 5.11% | 237,768,670 |
| 2020-12-22 | 2020-12-18 | 1.030 | 238,290,853 | -6,317,237 | 5.15% | 245,408,130 |
| 2020-12-21 | 2020-12-17 | 1.043 | 244,608,090 | -3,964,003 | 5.28% | 255,024,100 |
| 2020-12-18 | 2020-12-16 | 1.043 | 248,572,093 | -4,000,969 | 5.37% | 259,156,900 |
| 2020-12-17 | 2020-12-15 | 1.068 | 252,573,062 | -3,964,790 | 5.46% | 269,750,880 |
| 2020-12-16 | 2020-12-14 | 1.055 | 256,537,852 | -4,144,113 | 5.54% | 270,723,590 |
| 2020-12-15 | 2020-12-11 | 1.081 | 260,681,965 | -3,932,543 | 5.63% | 281,725,700 |
| 2020-12-14 | 2020-12-10 | 1.081 | 264,614,508 | -3,979,733 | 5.72% | 285,975,700 |
| 2020-12-11 | 2020-12-09 | 1.068 | 268,594,241 | -3,988,385 | 5.80% | 286,861,680 |
| 2020-12-10 | 2020-12-08 | 1.132 | 272,582,626 | -7,865 | 5.89% | 308,449,970 |
| 2020-12-09 | 2020-12-07 | 1.312 | 272,590,491 | -4,737,141 | 5.89% | 357,692,584 |
| 2020-12-08 | 2020-12-04 | 1.326 | 277,327,632 | +10,895,317 | 5.99% | 367,699,364 |
| 2020-12-07 | 2020-12-03 | 1.312 | 266,432,315 | -7,672,259 | 6.19% | 349,611,840 |
| 2020-12-04 | 2020-12-02 | 1.312 | 274,104,574 | -6,251,498 | 6.37% | 359,679,360 |
| 2020-12-03 | 2020-12-01 | 1.285 | 280,356,072 | -325,560 | 6.51% | 360,218,341 |
| 2020-12-02 | 2020-11-30 | 1.230 | 280,681,632 | -1,142,755 | 6.52% | 345,290,400 |
| 2020-12-01 | 2020-11-27 | 1.244 | 281,824,387 | -181,436 | 6.54% | 350,548,380 |
| 2020-11-30 | 2020-11-26 | 1.230 | 282,005,823 | -975,219 | 6.55% | 346,919,400 |
| 2020-11-27 | 2020-11-25 | 1.244 | 282,981,042 | -5,476,736 | 6.57% | 351,987,090 |
| 2020-11-26 | 2020-11-24 | 1.107 | 288,457,778 | -5,348,707 | 6.70% | 319,370,850 |
| 2020-11-25 | 2020-11-23 | 1.107 | 293,806,485 | -4,648,568 | 6.82% | 325,292,760 |
| 2020-11-24 | 2020-11-20 | 1.148 | 298,455,053 | -4,394,704 | 6.93% | 342,678,000 |
| 2020-11-23 | 2020-11-19 | 1.121 | 302,849,757 | -4,436,405 | 7.03% | 339,444,740 |
| 2020-11-20 | 2020-11-18 | 1.121 | 307,286,162 | -4,416,652 | 7.14% | 344,417,220 |
| 2020-11-19 | 2020-11-17 | 1.093 | 311,702,814 | -4,727,581 | 7.24% | 340,846,400 |
| 2020-11-18 | 2020-11-16 | 1.121 | 316,430,395 | -5,452,593 | 7.35% | 354,666,400 |
| 2020-11-17 | 2020-11-13 | 1.135 | 321,882,988 | -6,957,489 | 7.47% | 365,177,590 |
| 2020-11-16 | 2020-11-12 | 1.176 | 328,840,477 | -3,137,089 | 7.64% | 386,555,380 |
| 2020-11-13 | 2020-11-11 | 1.162 | 331,977,566 | -1,742,664 | 7.71% | 385,705,350 |
| 2020-11-12 | 2020-11-10 | 1.217 | 333,720,230 | -215,821 | 7.75% | 405,976,170 |
| 2020-11-11 | 2020-11-09 | 1.230 | 333,936,051 | -2,380,617 | 7.75% | 410,803,200 |
| 2020-11-10 | 2020-11-06 | 1.230 | 336,316,668 | -2,151,628 | 7.81% | 413,731,800 |
| 2020-11-09 | 2020-11-05 | 1.203 | 338,468,296 | -2,509,378 | 7.86% | 407,125,841 |
| 2020-11-06 | 2020-11-04 | 1.189 | 340,977,674 | -8,313,138 | 7.92% | 405,483,510 |
| 2020-11-05 | 2020-11-03 | 1.312 | 349,290,812 | -160,220 | 8.11% | 458,338,560 |
| 2020-11-04 | 2020-11-02 | 1.299 | 349,451,032 | -694,285 | 8.11% | 453,772,250 |
| 2020-11-03 | 2020-10-30 | 1.312 | 350,145,317 | -19,754 | 8.13% | 459,459,839 |
| 2020-11-02 | 2020-10-29 | 1.340 | 350,165,071 | -297,028 | 8.13% | 469,058,381 |
| 2020-10-30 | 2020-10-28 | 1.394 | 350,462,099 | -211,432 | 8.14% | 488,617,740 |
| 2020-10-29 | 2020-10-27 | 1.408 | 350,673,531 | -281,665 | 8.14% | 493,705,781 |
| 2020-10-28 | 2020-10-23 | 1.408 | 350,955,196 | -40,969 | 8.15% | 494,102,331 |
| 2020-10-27 | 2020-10-22 | 1.435 | 350,996,165 | -560,403 | 8.15% | 503,755,350 |
| 2020-10-23 | 2020-10-21 | 1.449 | 351,556,568 | -635,027 | 8.16% | 509,364,979 |
| 2020-10-22 | 2020-10-20 | 1.422 | 352,191,595 | -1,006,677 | 8.18% | 500,657,040 |
| 2020-10-21 | 2020-10-19 | 1.367 | 353,198,272 | -1,848,746 | 8.20% | 482,777,000 |
| 2020-10-19 | 2020-10-15 | 1.326 | 355,047,018 | -628,442 | 8.24% | 470,744,880 |
| 2020-10-16 | 2020-10-14 | 1.394 | 355,675,460 | -370,920 | 8.26% | 495,886,260 |
| 2020-10-15 | 2020-10-12 | 1.408 | 356,046,380 | -639,416 | 8.27% | 501,270,100 |
| 2020-10-14 | 2020-10-09 | 1.408 | 356,685,796 | -1,907,274 | 8.28% | 502,170,320 |
| 2020-09-30 | 2020-09-28 | 1.299 | 358,593,070 | -544,308 | 8.33% | 465,643,450 |
| 2020-09-29 | 2020-09-25 | 1.299 | 359,137,378 | -204,116 | 8.34% | 466,350,250 |
| 2020-09-28 | 2020-09-24 | 1.340 | 359,341,494 | -69,501 | 8.34% | 481,350,521 |
| 2020-09-25 | 2020-09-23 | 1.367 | 359,410,995 | -313,124 | 8.35% | 491,269,000 |
| 2020-09-24 | 2020-09-22 | 1.312 | 359,724,119 | -833,289 | 8.35% | 472,029,120 |
| 2020-09-23 | 2020-09-21 | 1.326 | 360,557,408 | -304,344 | 8.37% | 478,050,920 |
| 2020-09-22 | 2020-09-18 | 1.367 | 360,861,752 | -175,584 | 8.38% | 493,251,999 |
| 2020-09-21 | 2020-09-17 | 1.381 | 361,037,336 | -190,215 | 8.38% | 498,426,920 |
| 2020-09-18 | 2020-09-16 | 1.408 | 361,227,551 | -261,912 | 8.39% | 508,564,560 |
| 2020-09-17 | 2020-09-15 | 1.353 | 361,489,463 | -950,344 | 8.39% | 489,168,900 |
| 2020-09-16 | 2020-09-14 | 1.353 | 362,439,807 | -534,798 | 8.42% | 490,454,909 |
| 2020-09-15 | 2020-09-11 | 1.381 | 362,974,605 | -470,417 | 8.43% | 501,101,400 |
| 2020-09-14 | 2020-09-10 | 1.381 | 363,445,022 | -1,003,751 | 8.44% | 501,750,830 |
| 2020-09-11 | 2020-09-09 | 1.340 | 364,448,773 | -732,329 | 8.46% | 488,191,900 |
| 2020-09-10 | 2020-09-08 | 1.326 | 365,181,102 | -1,806,313 | 8.48% | 484,181,320 |
| 2020-09-09 | 2020-09-07 | 1.353 | 366,987,415 | -3,095,388 | 8.52% | 496,608,750 |
| 2020-09-08 | 2020-09-04 | 1.463 | 370,082,803 | -255,327 | 8.59% | 541,265,920 |
| 2020-09-07 | 2020-09-03 | 1.476 | 370,338,130 | +3,133,430 | 8.60% | 546,701,400 |
| 2020-09-04 | 2020-09-02 | 1.463 | 367,204,700 | +2,363,791 | 8.53% | 537,056,541 |
| 2020-09-03 | 2020-09-01 | 1.490 | 364,840,909 | +30,645,141 | 8.47% | 543,573,190 |
| 2020-09-02 | 2020-08-31 | 1.381 | 334,195,768 | +517,971 | 7.76% | 461,371,030 |
| 2020-09-01 | 2020-08-28 | 1.394 | 333,677,797 | +1,113,490 | 7.75% | 465,216,899 |
| 2020-08-31 | 2020-08-27 | 1.408 | 332,564,307 | +877,917 | 7.72% | 468,210,191 |
| 2020-08-28 | 2020-08-26 | 1.504 | 331,686,390 | -2,030,914 | 7.70% | 498,710,300 |
| 2020-08-27 | 2020-08-25 | 1.326 | 333,717,304 | -1,410,519 | 7.75% | 442,464,530 |
| 2020-08-26 | 2020-08-24 | 1.312 | 335,127,823 | -2,314,042 | 7.78% | 439,753,920 |
| 2020-08-25 | 2020-08-21 | 1.312 | 337,441,865 | +211,432 | 7.84% | 442,790,400 |
| 2020-08-24 | 2020-08-20 | 1.368 | 337,230,433 | -1,433,199 | 7.83% | 461,490,525 |
| 2020-08-21 | 2020-08-19 | 1.411 | 338,663,632 | +9,431,823 | 7.86% | 477,785,380 |
| 2020-08-20 | 2020-08-18 | 1.411 | 329,231,809 | +1,386,451 | 7.89% | 464,478,999 |
| 2020-08-19 | 2020-08-17 | 1.340 | 327,845,358 | -295,578 | 7.86% | 439,396,850 |
| 2020-08-18 | 2020-08-14 | 1.298 | 328,140,936 | +4,962 | 7.86% | 425,904,800 |
| 2020-08-17 | 2020-08-13 | 1.298 | 328,135,974 | -1,070,318 | 7.86% | 425,898,360 |
| 2020-08-14 | 2020-08-12 | 1.284 | 329,206,292 | +1,160,338 | 7.89% | 422,643,130 |
| 2020-08-13 | 2020-08-11 | 1.354 | 328,045,954 | -2,629,012 | 7.86% | 444,293,760 |
| 2020-08-12 | 2020-08-10 | 1.354 | 330,674,966 | +775,449 | 7.93% | 447,854,400 |
| 2020-08-11 | 2020-08-07 | 1.453 | 329,899,517 | +1,419,056 | 7.91% | 479,383,629 |
| 2020-08-10 | 2020-08-06 | 1.495 | 328,480,461 | +7,224,998 | 7.87% | 491,224,141 |
| 2020-08-07 | 2020-08-05 | 1.510 | 321,255,463 | -1,355,263 | 7.70% | 484,951,821 |
| 2020-08-06 | 2020-08-04 | 1.411 | 322,610,726 | -1,375,110 | 7.73% | 455,138,000 |
| 2020-08-05 | 2020-08-03 | 1.354 | 323,985,836 | +1,148,997 | 7.77% | 438,794,880 |
| 2020-08-04 | 2020-07-31 | 1.383 | 322,836,839 | -1,533,177 | 7.74% | 446,347,860 |
| 2020-08-03 | 2020-07-30 | 1.397 | 324,370,016 | -4,650,565 | 7.77% | 453,043,800 |
| 2020-07-31 | 2020-07-29 | 1.425 | 329,020,581 | -634,394 | 7.89% | 468,822,810 |
| 2020-07-30 | 2020-07-28 | 1.453 | 329,654,975 | -1,942,165 | 7.90% | 479,028,280 |
| 2020-07-29 | 2020-07-27 | 1.397 | 331,597,140 | +433,797 | 7.95% | 463,137,840 |
| 2020-07-28 | 2020-07-24 | 1.453 | 331,163,343 | +2,944,437 | 7.94% | 481,220,120 |
| 2020-07-27 | 2020-07-23 | 1.510 | 328,218,906 | +46,977,017 | 7.87% | 495,463,500 |
| 2020-07-24 | 2020-07-22 | 1.439 | 281,241,889 | +66,062,694 | 6.74% | 404,710,501 |
| 2020-07-23 | 2020-07-21 | 1.580 | 215,179,195 | +35,565,022 | 5.16% | 340,002,880 |
| 2020-07-22 | 2020-07-20 | 1.199 | 179,614,173 | +383,472 | 4.31% | 215,389,151 |
| 2020-07-21 | 2020-07-17 | 1.213 | 179,230,701 | -193,508 | 4.30% | 217,457,880 |
| 2020-07-20 | 2020-07-16 | 1.157 | 179,424,209 | -912,960 | 4.30% | 207,567,420 |
| 2020-07-17 | 2020-07-15 | 1.256 | 180,337,169 | -54,579 | 4.32% | 226,432,911 |
| 2020-07-16 | 2020-07-14 | 1.284 | 180,391,748 | -552,879 | 4.32% | 231,591,360 |
| 2020-07-15 | 2020-07-13 | 1.340 | 180,944,627 | -1,133,402 | 4.34% | 242,512,200 |
| 2020-07-14 | 2020-07-10 | 1.326 | 182,078,029 | -2,991,928 | 4.36% | 241,462,499 |
| 2020-07-13 | 2020-07-09 | 1.242 | 185,069,957 | -362,207 | 4.44% | 229,764,480 |
| 2020-07-10 | 2020-07-08 | 1.100 | 185,432,164 | -284,945 | 4.44% | 204,053,460 |
| 2020-07-09 | 2020-07-07 | 1.044 | 185,717,109 | -734,337 | 4.45% | 193,886,660 |
| 2020-07-08 | 2020-07-06 | 1.044 | 186,451,446 | +180,040 | 4.47% | 194,653,300 |
| 2020-07-07 | 2020-07-03 | 0.988 | 186,271,406 | +24,809 | 4.46% | 183,953,700 |
| 2020-07-06 | 2020-07-02 | 0.973 | 186,246,597 | +334,562 | 4.46% | 181,301,640 |
| 2020-07-03 | 2020-06-30 | 0.973 | 185,912,035 | +580,524 | 4.46% | 180,975,960 |
| 2020-07-02 | 2020-06-29 | 1.002 | 185,331,511 | -16,303 | 4.44% | 185,640,150 |
| 2020-06-24 | 2020-06-22 | 0.988 | 185,347,814 | +534,450 | 4.44% | 183,041,600 |
| 2020-06-23 | 2020-06-19 | 0.973 | 184,813,364 | -299,831 | 4.43% | 179,906,460 |
| 2020-06-22 | 2020-06-18 | 0.945 | 185,113,195 | -109,158 | 4.44% | 174,975,190 |
| 2020-06-19 | 2020-06-17 | 0.959 | 185,222,353 | +3,366,893 | 4.44% | 177,691,480 |
| 2020-06-18 | 2020-06-16 | 0.973 | 181,855,460 | +2,152,685 | 4.36% | 177,027,090 |
| 2020-06-17 | 2020-06-15 | 0.973 | 179,702,775 | +516,021 | 4.31% | 174,931,560 |
| 2020-06-16 | 2020-06-12 | 1.002 | 179,186,754 | +784,663 | 4.29% | 179,485,160 |
| 2020-06-15 | 2020-06-11 | 0.959 | 178,402,091 | -381,345 | 4.28% | 171,148,520 |
| 2020-06-12 | 2020-06-10 | 0.973 | 178,783,436 | +1,773,467 | 4.29% | 174,036,630 |
| 2020-06-11 | 2020-06-09 | 0.988 | 177,009,969 | +329,601 | 4.24% | 174,807,500 |
| 2020-06-10 | 2020-06-08 | 0.945 | 176,680,368 | +94,981 | 4.23% | 167,004,200 |
| 2020-06-09 | 2020-06-05 | 0.889 | 176,585,387 | +905,163 | 4.23% | 156,949,380 |
| 2020-06-08 | 2020-06-04 | 0.889 | 175,680,224 | +812,307 | 4.21% | 156,144,870 |
| 2020-06-05 | 2020-06-03 | 0.889 | 174,867,917 | +497,592 | 4.19% | 155,422,890 |
| 2020-06-04 | 2020-06-02 | 0.875 | 174,370,325 | +3,597,259 | 4.18% | 152,520,620 |
| 2020-06-03 | 2020-06-01 | 0.875 | 170,773,066 | +1,164,591 | 4.09% | 149,374,120 |
| 2020-06-02 | 2020-05-29 | 0.861 | 169,608,475 | +1,586,338 | 4.07% | 145,962,630 |
| 2020-06-01 | 2020-05-28 | 0.861 | 168,022,137 | +1,171,679 | 4.03% | 144,597,450 |
| 2020-05-29 | 2020-05-27 | 0.889 | 166,850,458 | +697,478 | 4.00% | 148,296,960 |
| 2020-05-28 | 2020-05-26 | 0.889 | 166,152,980 | +1,002,980 | 3.98% | 147,677,040 |
| 2020-05-27 | 2020-05-25 | 0.903 | 165,150,000 | +730,084 | 3.96% | 149,115,520 |
| 2020-05-26 | 2020-05-22 | 0.903 | 164,419,916 | +1,823,793 | 3.94% | 148,456,320 |
| 2020-05-25 | 2020-05-21 | 0.917 | 162,596,123 | +1,074,570 | 3.90% | 149,103,500 |
| 2020-05-22 | 2020-05-20 | 0.931 | 161,521,553 | +828,610 | 3.87% | 150,396,840 |
| 2020-05-21 | 2020-05-19 | 0.903 | 160,692,943 | +747,096 | 3.85% | 145,091,200 |
| 2020-05-20 | 2020-05-18 | 0.931 | 159,945,847 | +972,501 | 3.83% | 148,929,660 |
| 2020-05-19 | 2020-05-15 | 0.931 | 158,973,346 | +703,857 | 3.81% | 148,024,140 |
| 2020-05-18 | 2020-05-14 | 0.917 | 158,269,489 | +1,285,799 | 3.79% | 145,135,900 |
| 2020-05-15 | 2020-05-13 | 0.917 | 156,983,690 | +425,292 | 3.76% | 143,956,800 |
| 2020-05-14 | 2020-05-12 | 0.917 | 156,558,398 | +232,493 | 3.75% | 143,566,800 |
| 2020-05-13 | 2020-05-11 | 0.917 | 156,325,905 | +399,065 | 3.75% | 143,353,600 |
| 2020-05-12 | 2020-05-08 | 0.903 | 155,926,840 | +907,998 | 3.74% | 140,787,840 |
| 2020-05-11 | 2020-05-07 | 0.875 | 155,018,842 | +209,811 | 3.72% | 135,594,000 |
| 2020-05-08 | 2020-05-06 | 0.889 | 154,809,031 | +175,787 | 3.71% | 137,594,520 |
| 2020-04-29 | 2020-04-27 | 0.903 | 154,633,244 | +1,051,888 | 3.71% | 139,619,840 |
| 2020-04-28 | 2020-04-24 | 0.917 | 153,581,356 | -50,326 | 3.68% | 140,836,800 |
| 2020-04-27 | 2020-04-23 | 0.917 | 153,631,682 | +864,760 | 3.68% | 140,882,950 |
| 2020-04-24 | 2020-04-22 | 0.903 | 152,766,922 | +780,410 | 3.66% | 137,934,720 |
| 2020-04-23 | 2020-04-21 | 0.903 | 151,986,512 | +850,584 | 3.64% | 137,230,080 |
| 2020-04-22 | 2020-04-20 | 0.931 | 151,135,928 | +854,836 | 3.62% | 140,726,520 |
| 2020-04-21 | 2020-04-17 | 0.917 | 150,281,092 | +739,299 | 3.60% | 137,810,400 |
| 2020-04-20 | 2020-04-16 | 0.889 | 149,541,793 | +1,278,710 | 3.58% | 132,912,990 |
| 2020-04-17 | 2020-04-15 | 0.931 | 148,263,083 | +870,431 | 3.55% | 138,051,540 |
| 2020-04-16 | 2020-04-14 | 0.931 | 147,392,652 | +472,783 | 3.53% | 137,241,060 |
| 2020-04-15 | 2020-04-09 | 0.945 | 146,919,869 | +178,622 | 3.52% | 138,873,580 |
| 2020-04-14 | 2020-04-08 | 0.945 | 146,741,247 | +539,412 | 3.52% | 138,704,740 |
| 2020-04-09 | 2020-04-07 | 0.945 | 146,201,835 | +1,779,846 | 3.50% | 138,194,870 |
| 2020-04-03 | 2020-04-01 | 0.945 | 144,421,989 | +2,502,133 | 3.46% | 136,512,500 |
| 2020-04-02 | 2020-03-31 | 0.945 | 141,919,856 | +3,215,914 | 3.40% | 134,147,400 |
| 2020-04-01 | 2020-03-30 | 0.917 | 138,703,942 | +2,230,655 | 3.32% | 127,193,950 |
| 2020-03-31 | 2020-03-27 | 0.945 | 136,473,287 | +2,339,814 | 3.27% | 128,999,120 |
| 2020-03-30 | 2020-03-26 | 0.931 | 134,133,473 | +3,875,117 | 3.21% | 124,895,100 |
| 2020-03-27 | 2020-03-25 | 0.931 | 130,258,356 | +3,103,212 | 3.12% | 121,286,880 |
| 2020-03-26 | 2020-03-24 | 0.889 | 127,155,144 | +1,335,416 | 3.05% | 113,015,700 |
| 2020-03-25 | 2020-03-23 | 0.861 | 125,819,728 | +2,294,449 | 3.02% | 108,278,660 |
| 2020-03-24 | 2020-03-20 | 0.917 | 123,525,279 | +7,797 | 2.96% | 113,274,850 |
| 2020-03-23 | 2020-03-19 | 0.846 | 123,517,482 | +4,699,474 | 2.96% | 104,554,800 |
| 2020-03-20 | 2020-03-18 | 0.917 | 118,818,008 | +1,566,491 | 2.85% | 108,958,200 |
| 2020-03-19 | 2020-03-17 | 0.931 | 117,251,517 | +1,219,170 | 2.81% | 109,175,880 |
| 2020-03-18 | 2020-03-16 | 0.959 | 116,032,347 | -277,149 | 2.78% | 111,314,640 |
| 2020-03-17 | 2020-03-13 | 0.988 | 116,309,496 | +785,372 | 2.79% | 114,862,300 |
| 2020-03-16 | 2020-03-12 | 1.016 | 115,524,124 | +238,872 | 2.77% | 117,346,320 |
| 2020-03-13 | 2020-03-11 | 1.058 | 115,285,252 | +211,937 | 2.76% | 121,983,000 |
| 2020-03-12 | 2020-03-10 | 1.030 | 115,073,315 | +1,626,741 | 2.76% | 118,511,850 |
| 2020-03-11 | 2020-03-09 | 1.044 | 113,446,574 | +1,105,759 | 2.72% | 118,437,000 |
| 2020-03-10 | 2020-03-06 | 1.086 | 112,340,815 | +469,238 | 2.69% | 122,037,300 |
| 2020-03-09 | 2020-03-05 | 1.086 | 111,871,577 | +1,875,537 | 2.68% | 121,527,560 |
| 2020-03-06 | 2020-03-04 | 1.100 | 109,996,040 | +635,811 | 2.64% | 121,041,960 |
| 2020-03-05 | 2020-03-03 | 1.086 | 109,360,229 | +1,759,290 | 2.62% | 118,799,450 |
| 2020-03-04 | 2020-03-02 | 1.100 | 107,600,939 | -26,226 | 2.58% | 118,406,340 |
| 2020-03-03 | 2020-02-28 | 1.100 | 107,627,165 | +92,147 | 2.58% | 118,435,200 |
| 2020-03-02 | 2020-02-27 | 1.100 | 107,535,018 | +1,405,589 | 2.58% | 118,333,800 |
| 2020-02-28 | 2020-02-26 | 1.100 | 106,129,429 | +121,917 | 2.54% | 116,787,060 |
| 2020-02-27 | 2020-02-25 | 1.115 | 106,007,512 | -989,512 | 2.54% | 118,148,450 |
| 2020-02-26 | 2020-02-24 | 1.115 | 106,997,024 | +999,435 | 2.56% | 119,251,290 |
| 2020-02-25 | 2020-02-21 | 1.157 | 105,997,589 | -21,264 | 2.54% | 122,623,620 |
| 2020-02-24 | 2020-02-20 | 1.143 | 106,018,853 | +166,572 | 2.54% | 121,152,510 |
| 2020-02-21 | 2020-02-19 | 1.157 | 105,852,281 | +1,098,671 | 2.54% | 122,455,520 |
| 2020-02-20 | 2020-02-18 | 1.171 | 104,753,610 | +70,173 | 2.51% | 122,662,380 |
| 2020-02-19 | 2020-02-17 | 1.185 | 104,683,437 | +2,071,879 | 2.51% | 124,057,080 |
| 2020-02-18 | 2020-02-14 | 1.157 | 102,611,558 | +181,458 | 2.46% | 118,706,480 |
| 2020-02-17 | 2020-02-13 | 1.157 | 102,430,100 | -468,530 | 2.46% | 118,496,560 |
| 2020-02-14 | 2020-02-12 | 1.171 | 102,898,630 | +568,474 | 2.47% | 120,490,271 |
| 2020-02-13 | 2020-02-11 | 1.143 | 102,330,156 | +1,075,279 | 2.45% | 116,937,270 |
| 2020-02-12 | 2020-02-10 | 1.129 | 101,254,877 | +94,273 | 2.43% | 114,280,000 |
| 2020-02-11 | 2020-02-07 | 1.143 | 101,160,604 | +44,656 | 2.42% | 115,600,770 |
| 2020-02-10 | 2020-02-06 | 1.129 | 101,115,948 | +838,533 | 2.42% | 114,123,200 |
| 2020-02-07 | 2020-02-05 | 1.143 | 100,277,415 | -97,817 | 2.40% | 114,591,510 |
| 2020-02-06 | 2020-02-04 | 1.129 | 100,375,232 | -352,992 | 2.41% | 113,287,200 |
| 2020-02-05 | 2020-02-03 | 1.100 | 100,728,224 | -1,416,221 | 2.41% | 110,843,460 |
| 2020-01-23 | 2020-01-21 | 1.256 | 102,144,445 | +114,828 | 2.45% | 128,253,449 |
| 2020-01-22 | 2020-01-20 | 1.284 | 102,029,617 | -270,769 | 2.45% | 130,988,130 |
| 2020-01-21 | 2020-01-17 | 1.256 | 102,300,386 | +186,420 | 2.45% | 128,449,250 |
| 2020-01-20 | 2020-01-16 | 1.242 | 102,113,966 | +338,816 | 2.45% | 126,774,560 |
| 2020-01-17 | 2020-01-15 | 1.256 | 101,775,150 | -406,863 | 2.44% | 127,789,759 |
| 2020-01-16 | 2020-01-14 | 1.242 | 102,182,013 | +287,781 | 2.45% | 126,859,040 |
| 2020-01-15 | 2020-01-13 | 1.227 | 101,894,232 | -114,120 | 2.44% | 125,064,240 |
| 2020-01-14 | 2020-01-10 | 1.213 | 102,008,352 | +492,629 | 2.44% | 123,765,180 |
| 2020-01-13 | 2020-01-09 | 1.227 | 101,515,723 | +2,127 | 2.43% | 124,599,661 |
| 2020-01-10 | 2020-01-08 | 1.199 | 101,513,596 | +167,990 | 2.43% | 121,732,750 |
| 2020-01-09 | 2020-01-07 | 1.199 | 101,345,606 | -67,338 | 2.43% | 121,531,300 |
| 2020-01-08 | 2020-01-06 | 1.199 | 101,412,944 | +80,806 | 2.43% | 121,612,050 |
| 2020-01-07 | 2020-01-03 | 1.227 | 101,332,138 | -452,227 | 2.43% | 124,374,330 |
| 2020-01-06 | 2020-01-02 | 1.227 | 101,784,365 | +807,345 | 2.44% | 124,929,390 |
| 2020-01-03 | 2019-12-31 | 1.213 | 100,977,020 | -233,910 | 2.42% | 122,513,880 |
| 2020-01-02 | 2019-12-27 | 1.199 | 101,210,930 | +440,886 | 2.43% | 121,369,800 |
| 2019-12-30 | 2019-12-24 | 1.213 | 100,770,044 | -206,976 | 2.42% | 122,262,760 |
| 2019-12-27 | 2019-12-20 | 1.199 | 100,977,020 | +38,277 | 2.42% | 121,089,300 |
| 2019-12-23 | 2019-12-19 | 1.185 | 100,938,743 | +299,121 | 2.42% | 119,619,360 |
| 2019-12-20 | 2019-12-18 | 1.185 | 100,639,622 | +2,065,501 | 2.41% | 119,264,881 |
| 2019-12-19 | 2019-12-17 | 1.213 | 98,574,121 | +907,289 | 2.36% | 119,598,480 |
| 2019-12-18 | 2019-12-16 | 1.185 | 97,666,832 | +455,771 | 2.34% | 115,741,920 |
| 2019-12-17 | 2019-12-13 | 1.199 | 97,211,061 | +1,023,535 | 2.33% | 116,573,250 |
| 2019-12-16 | 2019-12-12 | 1.171 | 96,187,526 | +730,084 | 2.31% | 112,631,830 |
| 2019-12-13 | 2019-12-11 | 1.143 | 95,457,442 | +103,488 | 2.29% | 109,083,510 |
| 2019-12-12 | 2019-12-10 | 1.157 | 95,353,954 | +233,911 | 2.29% | 110,310,500 |
| 2019-12-11 | 2019-12-09 | 1.171 | 95,120,043 | +446,556 | 2.28% | 111,381,849 |
| 2019-12-10 | 2019-12-06 | 1.211 | 94,673,487 | +506,806 | 2.27% | 114,639,283 |
| 2019-12-09 | 2019-12-05 | 1.211 | 94,166,681 | +499,298 | 2.26% | 114,025,596 |
| 2019-12-06 | 2019-12-04 | 1.254 | 93,667,383 | -532,765 | 2.29% | 117,471,750 |
| 2019-12-05 | 2019-12-03 | 1.254 | 94,200,148 | -350,320 | 2.31% | 118,139,911 |
| 2019-12-04 | 2019-12-02 | 1.269 | 94,550,468 | -519,584 | 2.32% | 119,942,240 |
| 2019-12-03 | 2019-11-29 | 1.269 | 95,070,052 | -371,132 | 2.33% | 120,601,360 |
| 2019-12-02 | 2019-11-28 | 1.254 | 95,441,184 | -287,193 | 2.34% | 119,696,340 |
| 2019-11-29 | 2019-11-27 | 1.297 | 95,728,377 | -4,232,289 | 2.34% | 124,196,399 |
| 2019-11-28 | 2019-11-26 | 1.196 | 99,960,666 | +563,288 | 2.45% | 119,600,511 |
| 2019-11-27 | 2019-11-25 | 1.196 | 99,397,378 | +484,899 | 2.43% | 118,926,550 |
| 2019-11-26 | 2019-11-22 | 1.196 | 98,912,479 | +172,039 | 2.42% | 118,346,380 |
| 2019-11-25 | 2019-11-21 | 1.196 | 98,740,440 | +233,778 | 2.42% | 118,140,540 |
| 2019-11-22 | 2019-11-20 | 1.211 | 98,506,662 | +1,037,088 | 2.41% | 119,280,840 |
| 2019-11-21 | 2019-11-19 | 1.196 | 97,469,574 | +70,757 | 2.39% | 116,619,979 |
| 2019-11-20 | 2019-11-18 | 1.211 | 97,398,817 | +677,055 | 2.39% | 117,939,360 |
| 2019-11-19 | 2019-11-15 | 1.211 | 96,721,762 | +1,997,174 | 2.37% | 117,119,521 |
| 2019-11-18 | 2019-11-14 | 1.211 | 94,724,588 | +498,080 | 2.32% | 114,701,160 |
| 2019-11-15 | 2019-11-13 | 1.240 | 94,226,508 | -738,795 | 2.31% | 116,814,660 |
| 2019-11-14 | 2019-11-12 | 1.269 | 94,965,303 | +776,948 | 2.33% | 120,468,480 |
| 2019-11-13 | 2019-11-11 | 1.269 | 94,188,355 | -153,308 | 2.31% | 119,482,881 |
| 2019-11-12 | 2019-11-08 | 1.297 | 94,341,663 | -242,797 | 2.31% | 122,397,300 |
| 2019-11-11 | 2019-11-07 | 1.283 | 94,584,460 | +65,902 | 2.32% | 121,348,831 |
| 2019-11-08 | 2019-11-06 | 1.269 | 94,518,558 | +448,827 | 2.31% | 119,901,760 |
| 2019-11-07 | 2019-11-05 | 1.283 | 94,069,731 | +735,326 | 2.30% | 120,688,450 |
| 2019-11-06 | 2019-11-04 | 1.254 | 93,334,405 | +11,099 | 2.29% | 117,054,150 |
| 2019-11-05 | 2019-11-01 | 1.269 | 93,323,306 | -515,422 | 2.29% | 118,385,520 |
| 2019-11-04 | 2019-10-31 | 1.269 | 93,838,728 | +121,398 | 2.30% | 119,039,360 |
| 2019-11-01 | 2019-10-30 | 1.297 | 93,717,330 | -78,388 | 2.30% | 121,587,301 |
| 2019-10-31 | 2019-10-29 | 1.269 | 93,795,718 | +94,344 | 2.30% | 118,984,800 |
| 2019-10-30 | 2019-10-28 | 1.269 | 93,701,374 | +250,427 | 2.29% | 118,865,120 |
| 2019-10-29 | 2019-10-25 | 1.225 | 93,450,947 | +1,141,143 | 2.29% | 114,506,050 |
| 2019-10-28 | 2019-10-24 | 1.254 | 92,309,804 | +38,847 | 2.26% | 115,769,160 |
| 2019-10-25 | 2019-10-23 | 1.254 | 92,270,957 | +210,886 | 2.26% | 115,720,440 |
| 2019-10-24 | 2019-10-22 | 1.254 | 92,060,071 | -149,840 | 2.25% | 115,455,960 |
| 2019-10-23 | 2019-10-21 | 1.254 | 92,209,911 | -70,064 | 2.26% | 115,643,880 |
| 2019-10-22 | 2019-10-18 | 1.297 | 92,279,975 | -167,183 | 2.26% | 119,722,500 |
| 2019-10-21 | 2019-10-17 | 1.312 | 92,447,158 | +244,878 | 2.26% | 121,272,061 |
| 2019-10-18 | 2019-10-16 | 1.297 | 92,202,280 | +40,235 | 2.26% | 119,621,700 |
| 2019-10-17 | 2019-10-15 | 1.297 | 92,162,045 | +2,081 | 2.26% | 119,569,500 |
| 2019-10-16 | 2019-10-14 | 1.254 | 92,159,964 | +293,437 | 2.26% | 115,581,240 |
| 2019-10-15 | 2019-10-11 | 1.254 | 91,866,527 | +1,213,982 | 2.25% | 115,213,230 |
| 2019-10-14 | 2019-10-10 | 1.269 | 90,652,545 | +352,401 | 2.22% | 114,997,520 |
| 2019-10-11 | 2019-10-09 | 1.269 | 90,300,144 | -407,898 | 2.21% | 114,550,480 |
| 2019-10-10 | 2019-10-08 | 1.240 | 90,708,042 | +542,477 | 2.22% | 112,452,741 |
| 2019-09-30 | 2019-09-26 | 1.168 | 90,165,565 | +513,341 | 2.21% | 105,281,370 |
| 2019-09-27 | 2019-09-25 | 1.153 | 89,652,224 | +1,573,321 | 2.20% | 103,389,600 |
| 2019-09-26 | 2019-09-24 | 1.168 | 88,078,903 | +822,039 | 2.16% | 102,844,890 |
| 2019-09-25 | 2019-09-23 | 1.182 | 87,256,864 | +1,142,530 | 2.14% | 103,142,880 |
| 2019-09-24 | 2019-09-20 | 1.196 | 86,114,334 | +943,438 | 2.11% | 103,033,710 |
| 2019-09-23 | 2019-09-19 | 1.225 | 85,170,896 | +402,348 | 2.09% | 104,360,450 |
| 2019-09-20 | 2019-09-18 | 1.225 | 84,768,548 | +756,137 | 2.08% | 103,867,450 |
| 2019-09-19 | 2019-09-17 | 1.211 | 84,012,411 | +267,770 | 2.06% | 101,729,881 |
| 2019-09-18 | 2019-09-16 | 1.182 | 83,744,641 | +1,630,205 | 2.05% | 98,991,220 |
| 2019-09-12 | 2019-09-10 | 1.225 | 82,114,436 | +80,469 | 2.01% | 100,615,350 |
| 2019-09-11 | 2019-09-09 | 1.211 | 82,033,967 | +2,765,104 | 2.01% | 99,334,200 |
| 2019-09-10 | 2019-09-06 | 1.211 | 79,268,863 | +663,181 | 1.94% | 95,985,961 |
| 2019-09-09 | 2019-09-05 | 1.196 | 78,605,682 | +976,736 | 1.93% | 94,049,791 |
| 2019-09-06 | 2019-09-04 | 1.211 | 77,628,946 | +671,505 | 1.90% | 94,000,200 |
| 2019-09-05 | 2019-09-03 | 1.196 | 76,957,441 | +2,121,347 | 1.88% | 92,077,710 |
| 2019-09-04 | 2019-09-02 | 1.196 | 74,836,094 | +333,672 | 1.83% | 89,539,570 |
| 2019-09-03 | 2019-08-30 | 1.211 | 74,502,422 | +933,031 | 1.82% | 90,214,320 |
| 2019-09-02 | 2019-08-29 | 1.211 | 73,569,391 | -231,697 | 1.80% | 89,084,521 |
| 2019-08-30 | 2019-08-28 | 1.211 | 73,801,088 | +2,775 | 1.81% | 89,365,080 |
| 2019-08-29 | 2019-08-27 | 1.196 | 73,798,313 | +156,084 | 1.81% | 88,297,890 |
| 2019-08-28 | 2019-08-26 | 1.211 | 73,642,229 | +613,234 | 1.80% | 89,172,719 |
| 2019-08-27 | 2019-08-23 | 1.225 | 73,028,995 | +99,200 | 1.79% | 89,482,900 |
| 2019-08-26 | 2019-08-22 | 1.225 | 72,929,795 | -156,778 | 1.79% | 89,361,349 |
| 2019-08-23 | 2019-08-21 | 1.240 | 73,086,573 | -86,713 | 1.79% | 90,607,021 |
| 2019-08-22 | 2019-08-20 | 1.182 | 73,173,286 | +3,177,859 | 1.79% | 86,495,241 |
| 2019-08-21 | 2019-08-19 | 1.168 | 69,995,427 | +1,521,292 | 1.71% | 81,729,809 |
| 2019-08-20 | 2019-08-16 | 1.168 | 68,474,135 | +1,939,597 | 1.68% | 79,953,480 |
| 2019-08-19 | 2019-08-15 | 1.168 | 66,534,538 | +913,608 | 1.63% | 77,688,720 |
| 2019-08-16 | 2019-08-14 | 1.168 | 65,620,930 | +1,007,258 | 1.61% | 76,621,950 |
| 2019-08-15 | 2019-08-13 | 1.225 | 64,613,672 | +239,328 | 1.58% | 79,171,550 |
| 2019-08-14 | 2019-08-12 | 1.254 | 64,374,344 | +478,656 | 1.58% | 80,734,260 |
| 2019-08-13 | 2019-08-09 | 1.353 | 63,895,688 | +325,347 | 1.56% | 86,469,374 |
| 2019-08-12 | 2019-08-08 | 1.368 | 63,570,341 | +2,358,538 | 1.56% | 86,974,460 |
| 2019-08-09 | 2019-08-07 | 1.324 | 61,211,803 | +340,252 | 1.55% | 81,016,700 |
| 2019-08-08 | 2019-08-06 | 1.309 | 60,871,551 | +708,075 | 1.54% | 79,661,120 |
| 2019-08-07 | 2019-08-05 | 1.338 | 60,163,476 | +52,450 | 1.52% | 80,523,900 |
| 2019-08-06 | 2019-08-02 | 1.368 | 60,111,026 | +166,764 | 1.52% | 82,241,560 |
| 2019-08-05 | 2019-08-01 | 1.413 | 59,944,262 | +351,011 | 1.51% | 84,687,750 |
| 2019-08-02 | 2019-07-31 | 1.443 | 59,593,251 | +355,046 | 1.51% | 85,964,310 |
| 2019-08-01 | 2019-07-30 | 1.472 | 59,238,205 | +10,759 | 1.50% | 87,214,050 |
| 2019-07-31 | 2019-07-29 | 1.472 | 59,227,446 | +315,372 | 1.50% | 87,198,210 |
| 2019-07-30 | 2019-07-26 | 1.472 | 58,912,074 | +51,105 | 1.49% | 86,733,900 |
| 2019-07-29 | 2019-07-25 | 1.487 | 58,860,969 | +324,787 | 1.49% | 87,534,001 |
| 2019-07-26 | 2019-07-24 | 1.487 | 58,536,182 | +147,263 | 1.48% | 87,051,000 |
| 2019-07-25 | 2019-07-23 | 1.502 | 58,388,919 | +69,261 | 1.48% | 87,700,320 |
| 2019-07-24 | 2019-07-22 | 1.502 | 58,319,658 | -26,897 | 1.47% | 87,596,290 |
| 2019-07-23 | 2019-07-19 | 1.502 | 58,346,555 | +19,500 | 1.47% | 87,636,689 |
| 2019-07-22 | 2019-07-18 | 1.487 | 58,327,055 | +113,642 | 1.47% | 86,740,000 |
| 2019-07-19 | 2019-07-17 | 1.487 | 58,213,413 | -118,349 | 1.47% | 86,571,000 |
| 2019-07-18 | 2019-07-16 | 1.487 | 58,331,762 | -108,262 | 1.47% | 86,747,000 |
| 2019-07-17 | 2019-07-15 | 1.472 | 58,440,024 | -975,031 | 1.48% | 86,038,920 |
| 2019-07-16 | 2019-07-12 | 1.487 | 59,415,055 | +835,164 | 1.50% | 88,357,999 |
| 2019-07-15 | 2019-07-11 | 1.487 | 58,579,891 | -53,794 | 1.48% | 87,116,001 |
| 2019-07-12 | 2019-07-10 | 1.472 | 58,633,685 | -455,239 | 1.48% | 86,324,039 |
| 2019-07-11 | 2019-07-09 | 1.487 | 59,088,924 | -188,282 | 1.49% | 87,873,000 |
| 2019-07-10 | 2019-07-08 | 1.472 | 59,277,206 | -97,503 | 1.50% | 87,271,470 |
| 2019-07-09 | 2019-07-05 | 1.502 | 59,374,709 | -176,178 | 1.50% | 89,180,980 |
| 2019-07-08 | 2019-07-04 | 1.457 | 59,550,887 | +195,678 | 1.50% | 86,788,799 |
| 2019-07-05 | 2019-07-03 | 1.443 | 59,355,209 | -4,034 | 1.50% | 85,620,930 |
| 2019-07-04 | 2019-07-02 | 1.472 | 59,359,243 | -445,825 | 1.50% | 87,392,250 |
| 2019-07-03 | 2019-06-28 | 1.428 | 59,805,068 | -431,031 | 1.51% | 85,380,480 |
| 2019-07-02 | 2019-06-27 | 1.368 | 60,236,099 | +707,402 | 1.52% | 82,412,680 |
| 2019-06-28 | 2019-06-26 | 1.368 | 59,528,697 | +147,263 | 1.50% | 81,444,840 |
| 2019-06-27 | 2019-06-25 | 1.353 | 59,381,434 | +240,060 | 1.50% | 80,360,280 |
| 2019-06-26 | 2019-06-24 | 1.353 | 59,141,374 | +679,832 | 1.49% | 80,035,410 |
| 2019-06-25 | 2019-06-21 | 1.413 | 58,461,542 | +421,617 | 1.48% | 82,593,000 |
| 2019-06-24 | 2019-06-20 | 1.457 | 58,039,925 | +269,647 | 1.47% | 84,586,740 |
| 2019-06-21 | 2019-06-19 | 1.443 | 57,770,278 | +217,196 | 1.46% | 83,334,640 |
| 2019-06-20 | 2019-06-18 | 1.457 | 57,553,082 | +61,192 | 1.45% | 83,877,221 |
| 2019-06-19 | 2019-06-17 | 1.457 | 57,491,890 | +15,466 | 1.45% | 83,788,040 |
| 2019-06-18 | 2019-06-14 | 1.443 | 57,476,424 | +34,294 | 1.45% | 82,910,750 |
| 2019-06-17 | 2019-06-13 | 1.487 | 57,442,130 | -12,104 | 1.45% | 85,424,000 |
| 2019-06-14 | 2019-06-12 | 1.457 | 57,454,234 | +258,216 | 1.45% | 83,733,161 |
| 2019-06-13 | 2019-06-11 | 1.472 | 57,196,018 | +234,680 | 1.45% | 84,207,420 |
| 2019-06-12 | 2019-06-10 | 1.472 | 56,961,338 | +32,277 | 1.44% | 83,861,910 |
| 2019-06-11 | 2019-06-06 | 1.472 | 56,929,061 | +99,520 | 1.44% | 83,814,389 |
| 2019-06-10 | 2019-06-05 | 1.443 | 56,829,541 | +4,707 | 1.44% | 81,977,610 |
| 2019-06-06 | 2019-06-04 | 1.443 | 56,824,834 | +49,760 | 1.44% | 81,970,820 |
| 2019-06-05 | 2019-06-03 | 1.428 | 56,775,074 | +91,452 | 1.43% | 81,054,720 |
| 2019-06-04 | 2019-05-31 | 1.428 | 56,683,622 | +26,225 | 1.43% | 80,924,159 |
| 2019-06-03 | 2019-05-30 | 1.443 | 56,657,397 | +513,740 | 1.43% | 81,729,289 |
| 2019-05-31 | 2019-05-29 | 1.428 | 56,143,657 | +249,474 | 1.42% | 80,153,280 |
| 2019-05-30 | 2019-05-28 | 1.428 | 55,894,183 | +279,061 | 1.41% | 79,797,120 |
| 2019-05-29 | 2019-05-27 | 1.443 | 55,615,122 | +246,111 | 1.41% | 80,225,789 |
| 2019-05-28 | 2019-05-24 | 1.457 | 55,369,011 | +123,728 | 1.40% | 80,694,180 |
| 2019-05-27 | 2019-05-23 | 1.472 | 55,245,283 | +142,556 | 1.40% | 81,335,430 |
| 2019-05-24 | 2019-05-22 | 1.502 | 55,102,727 | +139,195 | 1.39% | 82,764,451 |
| 2019-05-23 | 2019-05-21 | 1.487 | 54,963,532 | +383,960 | 1.39% | 81,737,999 |
| 2019-05-22 | 2019-05-20 | 1.502 | 54,579,572 | +51,778 | 1.38% | 81,978,670 |
| 2019-05-21 | 2019-05-17 | 1.532 | 54,527,794 | +183,575 | 1.38% | 83,522,700 |
| 2019-05-20 | 2019-05-16 | 1.561 | 54,344,219 | +16,811 | 1.37% | 84,857,849 |
| 2019-05-17 | 2019-05-15 | 1.547 | 54,327,408 | +113,641 | 1.37% | 84,023,679 |
| 2019-05-16 | 2019-05-14 | 1.532 | 54,213,767 | +80,020 | 1.37% | 83,041,690 |
| 2019-05-15 | 2019-05-10 | 1.576 | 54,133,747 | +164,074 | 1.37% | 85,334,240 |
| 2019-05-14 | 2019-05-09 | 1.561 | 53,969,673 | +267,630 | 1.36% | 84,273,000 |
| 2019-05-10 | 2019-05-08 | 1.621 | 53,702,043 | -74,641 | 1.36% | 87,049,579 |
| 2019-05-09 | 2019-05-07 | 1.666 | 53,776,684 | +320,752 | 1.36% | 89,569,760 |
| 2019-05-08 | 2019-05-06 | 1.666 | 53,455,932 | +399,427 | 1.35% | 89,035,520 |
| 2019-04-30 | 2019-04-26 | 1.740 | 53,056,505 | +117,676 | 1.34% | 92,315,339 |
| 2019-04-29 | 2019-04-25 | 1.770 | 52,938,829 | +39,674 | 1.34% | 93,685,130 |
| 2019-04-26 | 2019-04-24 | 1.755 | 52,899,155 | +4,034 | 1.34% | 92,828,239 |
| 2019-04-25 | 2019-04-23 | 1.755 | 52,895,121 | +319,407 | 1.34% | 92,821,160 |
| 2019-04-24 | 2019-04-18 | 1.785 | 52,575,714 | +30,260 | 1.33% | 93,824,400 |
| 2019-04-23 | 2019-04-17 | 1.785 | 52,545,454 | -101,538 | 1.33% | 93,770,399 |
| 2019-04-18 | 2019-04-16 | 1.770 | 52,646,992 | -605,865 | 1.33% | 93,168,670 |
| 2019-04-17 | 2019-04-15 | 1.755 | 53,252,857 | -168,108 | 1.35% | 93,448,921 |
| 2019-04-16 | 2019-04-12 | 1.770 | 53,420,965 | +613,933 | 1.35% | 94,538,359 |
| 2019-04-15 | 2019-04-11 | 1.710 | 52,807,032 | -733,627 | 1.33% | 90,310,650 |
| 2019-04-12 | 2019-04-10 | 1.695 | 53,540,659 | +693,953 | 1.35% | 90,769,080 |
| 2019-04-11 | 2019-04-09 | 1.710 | 52,846,706 | +162,057 | 1.34% | 90,378,501 |
| 2019-04-10 | 2019-04-08 | 1.695 | 52,684,649 | +514,414 | 1.33% | 89,317,861 |
| 2019-04-09 | 2019-04-04 | 1.710 | 52,170,235 | +408,840 | 1.32% | 89,221,599 |
| 2019-04-08 | 2019-04-03 | 1.710 | 51,761,395 | -343,614 | 1.31% | 88,522,401 |
| 2019-04-04 | 2019-04-02 | 1.710 | 52,105,009 | +76,657 | 1.32% | 89,110,050 |
| 2019-04-03 | 2019-04-01 | 1.695 | 52,028,352 | +627,383 | 1.31% | 88,205,221 |
| 2019-04-02 | 2019-03-29 | 1.695 | 51,400,969 | +790,112 | 1.30% | 87,141,600 |
| 2019-04-01 | 2019-03-28 | 1.680 | 50,610,857 | +423,634 | 1.28% | 85,049,449 |
| 2019-03-29 | 2019-03-27 | 1.680 | 50,187,223 | +325,459 | 1.27% | 84,337,550 |
| 2019-03-28 | 2019-03-26 | 1.710 | 49,861,764 | +61,864 | 1.26% | 85,273,649 |
| 2019-03-27 | 2019-03-25 | 1.725 | 49,799,900 | +399,426 | 1.26% | 85,908,440 |
| 2019-03-26 | 2019-03-22 | 1.755 | 49,400,474 | -601,829 | 1.25% | 86,688,701 |
| 2019-03-25 | 2019-03-21 | 1.740 | 50,002,303 | +316,717 | 1.26% | 87,001,199 |
| 2019-03-22 | 2019-03-20 | 1.740 | 49,685,586 | -125,073 | 1.26% | 86,450,130 |
| 2019-03-21 | 2019-03-19 | 1.725 | 49,810,659 | +108,262 | 1.26% | 85,927,000 |
| 2019-03-20 | 2019-03-18 | 1.740 | 49,702,397 | -7,397 | 1.26% | 86,479,380 |
| 2019-03-19 | 2019-03-15 | 1.740 | 49,709,794 | -801,543 | 1.26% | 86,492,250 |
| 2019-03-18 | 2019-03-14 | 1.710 | 50,511,337 | +26,225 | 1.28% | 86,384,550 |
| 2019-03-15 | 2019-03-13 | 1.725 | 50,485,112 | -4,035 | 1.28% | 87,090,480 |
| 2019-03-14 | 2019-03-12 | 1.725 | 50,489,147 | +195,007 | 1.28% | 87,097,441 |
| 2019-03-13 | 2019-03-11 | 1.710 | 50,294,140 | +124,400 | 1.27% | 86,013,099 |
| 2019-03-12 | 2019-03-08 | 1.710 | 50,169,740 | -645,538 | 1.27% | 85,800,350 |
| 2019-03-11 | 2019-03-07 | 1.740 | 50,815,278 | -603,847 | 1.28% | 88,415,730 |
| 2019-03-08 | 2019-03-06 | 1.740 | 51,419,125 | +126,418 | 1.30% | 89,466,390 |
| 2019-03-07 | 2019-03-05 | 1.710 | 51,292,707 | +433,721 | 1.30% | 87,720,850 |
| 2019-03-06 | 2019-03-04 | 1.695 | 50,858,986 | -49,088 | 1.28% | 86,222,760 |
| 2019-03-05 | 2019-03-01 | 1.680 | 50,908,074 | -223,249 | 1.29% | 85,548,910 |
| 2019-03-04 | 2019-02-28 | 1.680 | 51,131,323 | +575,605 | 1.29% | 85,924,071 |
| 2019-03-01 | 2019-02-27 | 1.710 | 50,555,718 | +559,467 | 1.28% | 86,460,450 |
| 2019-02-28 | 2019-02-26 | 1.799 | 49,996,251 | -168,782 | 1.26% | 89,964,709 |
| 2019-02-27 | 2019-02-25 | 1.814 | 50,165,033 | -465,998 | 1.27% | 91,014,440 |
| 2019-02-26 | 2019-02-22 | 1.755 | 50,631,031 | +154,661 | 1.28% | 88,848,101 |
| 2019-02-25 | 2019-02-21 | 1.755 | 50,476,370 | +3,138,256 | 1.28% | 88,576,699 |
| 2019-02-22 | 2019-02-20 | 1.755 | 47,338,114 | +176,178 | 1.20% | 83,069,640 |
| 2019-02-21 | 2019-02-19 | 1.755 | 47,161,936 | +127,763 | 1.19% | 82,760,480 |
| 2019-02-20 | 2019-02-18 | 1.755 | 47,034,173 | +607,209 | 1.19% | 82,536,280 |
| 2019-02-19 | 2019-02-15 | 1.740 | 46,426,964 | +427,669 | 1.17% | 80,780,310 |
| 2019-02-18 | 2019-02-14 | 1.755 | 45,999,295 | +945,444 | 1.16% | 80,720,260 |
| 2019-02-15 | 2019-02-13 | 1.770 | 45,053,851 | +686,557 | 1.14% | 79,731,191 |
| 2019-02-14 | 2019-02-12 | 1.740 | 44,367,294 | +359,753 | 1.12% | 77,196,600 |
| 2019-02-13 | 2019-02-11 | 1.740 | 44,007,541 | +249,474 | 1.11% | 76,570,650 |
| 2019-02-01 | 2019-01-30 | 1.755 | 43,758,067 | +122,383 | 1.11% | 76,787,319 |
| 2019-01-31 | 2019-01-29 | 1.755 | 43,635,684 | +343,614 | 1.10% | 76,572,560 |
| 2019-01-30 | 2019-01-28 | 1.785 | 43,292,070 | -30,259 | 1.09% | 77,257,201 |
| 2019-01-29 | 2019-01-25 | 1.755 | 43,322,329 | +352,356 | 1.09% | 76,022,680 |
| 2019-01-28 | 2019-01-24 | 1.755 | 42,969,973 | +100,865 | 1.09% | 75,404,360 |
| 2019-01-25 | 2019-01-23 | 1.770 | 42,869,108 | +134,487 | 1.08% | 75,864,881 |
| 2019-01-24 | 2019-01-22 | 1.770 | 42,734,621 | +99,521 | 1.08% | 75,626,881 |
| 2019-01-23 | 2019-01-21 | 1.770 | 42,635,100 | -9,414 | 1.08% | 75,450,760 |
| 2019-01-22 | 2019-01-18 | 1.755 | 42,644,514 | +75,313 | 1.08% | 74,833,240 |
| 2019-01-21 | 2019-01-17 | 1.740 | 42,569,201 | +20,173 | 1.08% | 74,068,019 |
| 2019-01-18 | 2019-01-16 | 1.725 | 42,549,028 | +75,985 | 1.08% | 73,400,159 |
| 2019-01-17 | 2019-01-15 | 1.710 | 42,473,043 | +160,040 | 1.07% | 72,637,450 |
| 2019-01-16 | 2019-01-14 | 1.725 | 42,313,003 | +71,950 | 1.07% | 72,992,999 |
| 2019-01-15 | 2019-01-11 | 1.740 | 42,241,053 | +44,381 | 1.07% | 73,497,060 |
| 2019-01-14 | 2019-01-10 | 1.725 | 42,196,672 | +102,210 | 1.07% | 72,792,320 |
| 2019-01-11 | 2019-01-09 | 1.725 | 42,094,462 | +298,561 | 1.06% | 72,616,000 |
| 2019-01-10 | 2019-01-08 | 1.740 | 41,795,901 | +56,485 | 1.06% | 72,722,521 |
| 2019-01-09 | 2019-01-07 | 1.755 | 41,739,416 | +123,056 | 1.05% | 73,244,960 |
| 2019-01-08 | 2019-01-04 | 1.740 | 41,616,360 | +88,761 | 1.05% | 72,410,129 |
| 2019-01-07 | 2019-01-03 | 1.770 | 41,527,599 | -273,681 | 1.05% | 73,490,830 |
| 2019-01-04 | 2019-01-02 | 1.770 | 41,801,280 | -107,590 | 1.06% | 73,975,160 |
| 2018-12-28 | 2018-12-24 | 1.770 | 41,908,870 | +141,212 | 1.06% | 74,165,560 |
| 2018-12-27 | 2018-12-20 | 1.770 | 41,767,658 | +59,846 | 1.06% | 73,915,659 |
| 2018-12-21 | 2018-12-19 | 1.785 | 41,707,812 | +15,466 | 1.05% | 74,430,001 |
| 2018-12-20 | 2018-12-18 | 1.770 | 41,692,346 | -213,834 | 1.05% | 73,782,381 |
| 2018-12-19 | 2018-12-17 | 1.785 | 41,906,180 | -391,357 | 1.06% | 74,784,000 |
| 2018-12-18 | 2018-12-14 | 1.844 | 42,297,537 | -79,348 | 1.07% | 77,998,479 |
| 2018-12-17 | 2018-12-13 | 1.814 | 42,376,885 | +15,466 | 1.07% | 76,884,400 |
| 2018-12-14 | 2018-12-12 | 1.814 | 42,361,419 | -57,157 | 1.07% | 76,856,340 |
| 2018-12-13 | 2018-12-11 | 1.814 | 42,418,576 | +40,346 | 1.07% | 76,960,040 |
| 2018-12-12 | 2018-12-10 | 1.844 | 42,378,230 | +21,518 | 1.07% | 78,147,280 |
| 2018-12-11 | 2018-12-07 | 1.844 | 42,356,712 | -236,697 | 1.07% | 78,107,600 |
| 2018-12-10 | 2018-12-06 | 1.874 | 42,593,409 | -149,953 | 1.08% | 79,810,920 |
| 2018-12-07 | 2018-12-05 | 1.874 | 42,743,362 | -9,414 | 1.08% | 80,091,900 |
| 2018-12-06 | 2018-12-04 | 1.889 | 42,752,776 | -143,901 | 1.08% | 80,745,329 |
| 2018-12-05 | 2018-12-03 | 1.844 | 42,896,677 | +186,264 | 1.08% | 79,103,319 |
| 2018-12-04 | 2018-11-30 | 1.859 | 42,710,413 | -171,471 | 1.08% | 79,395,000 |
| 2018-12-03 | 2018-11-29 | 1.859 | 42,881,884 | +27,570 | 1.08% | 79,713,750 |
| 2018-11-30 | 2018-11-28 | 1.844 | 42,854,314 | -20,173 | 1.08% | 79,025,200 |
| 2018-11-29 | 2018-11-27 | 1.814 | 42,874,487 | -2,017 | 1.08% | 77,787,200 |
| 2018-11-28 | 2018-11-26 | 1.829 | 42,876,504 | -135,160 | 1.08% | 78,428,489 |
| 2018-11-27 | 2018-11-23 | 1.799 | 43,011,664 | -122,383 | 1.09% | 77,396,440 |
| 2018-11-26 | 2018-11-22 | 1.785 | 43,134,047 | +348,994 | 1.09% | 76,975,200 |
| 2018-11-23 | 2018-11-21 | 1.844 | 42,785,053 | +6,724 | 1.08% | 78,897,480 |
| 2018-11-22 | 2018-11-20 | 1.874 | 42,778,329 | -47,070 | 1.08% | 80,157,420 |
| 2018-11-21 | 2018-11-19 | 1.889 | 42,825,399 | +37,656 | 1.08% | 80,882,489 |
| 2018-11-20 | 2018-11-16 | 1.859 | 42,787,743 | -26,225 | 1.08% | 79,538,750 |
| 2018-11-19 | 2018-11-15 | 1.844 | 42,813,968 | -63,209 | 1.08% | 78,950,800 |
| 2018-11-16 | 2018-11-14 | 1.829 | 42,877,177 | -35,639 | 1.08% | 78,429,720 |
| 2018-11-15 | 2018-11-13 | 1.814 | 42,912,816 | +63,881 | 1.08% | 77,856,740 |
| 2018-11-14 | 2018-11-12 | 1.799 | 42,848,935 | +22,191 | 1.08% | 77,103,621 |
| 2018-11-13 | 2018-11-09 | 1.799 | 42,826,744 | +67,243 | 1.08% | 77,063,690 |
| 2018-11-12 | 2018-11-08 | 1.829 | 42,759,501 | -13,448 | 1.08% | 78,214,471 |
| 2018-11-09 | 2018-11-07 | 1.829 | 42,772,949 | +24,880 | 1.08% | 78,239,069 |
| 2018-11-08 | 2018-11-06 | 1.874 | 42,748,069 | -36,312 | 1.08% | 80,100,720 |
| 2018-11-07 | 2018-11-05 | 1.844 | 42,784,381 | -40,346 | 1.08% | 78,896,240 |
| 2018-11-06 | 2018-11-02 | 1.844 | 42,824,727 | -25,552 | 1.08% | 78,970,640 |
| 2018-11-05 | 2018-11-01 | 1.799 | 42,850,279 | -32,950 | 1.08% | 77,106,039 |
| 2018-11-02 | 2018-10-31 | 1.799 | 42,883,229 | -39,001 | 1.08% | 77,165,330 |
| 2018-11-01 | 2018-10-30 | 1.740 | 42,922,230 | +37,656 | 1.08% | 74,682,270 |
| 2018-10-31 | 2018-10-29 | 1.755 | 42,884,574 | +16,811 | 1.08% | 75,254,501 |
| 2018-10-30 | 2018-10-26 | 1.785 | 42,867,763 | -95,486 | 1.08% | 76,500,000 |
| 2018-10-29 | 2018-10-25 | 1.785 | 42,963,249 | -183,575 | 1.09% | 76,670,401 |
| 2018-10-26 | 2018-10-24 | 1.785 | 43,146,824 | -13,448 | 1.09% | 76,998,001 |
| 2018-10-25 | 2018-10-23 | 1.770 | 43,160,272 | +330,838 | 1.09% | 76,380,150 |
| 2018-10-24 | 2018-10-22 | 1.785 | 42,829,434 | +861,390 | 1.08% | 76,431,600 |
| 2018-10-23 | 2018-10-19 | 1.785 | 41,968,044 | +98,848 | 1.06% | 74,894,400 |
| 2018-10-22 | 2018-10-18 | 1.799 | 41,869,196 | +28,915 | 1.06% | 75,340,650 |
| 2018-10-19 | 2018-10-16 | 1.785 | 41,840,281 | +53,122 | 1.06% | 74,666,399 |
| 2018-10-18 | 2018-10-15 | 1.799 | 41,787,159 | +31,605 | 1.06% | 75,193,030 |
| 2018-10-16 | 2018-10-12 | 1.785 | 41,755,554 | +89,433 | 1.05% | 74,515,199 |
| 2018-10-15 | 2018-10-11 | 1.799 | 41,666,121 | -271,663 | 1.05% | 74,975,231 |
| 2018-10-12 | 2018-10-10 | 1.859 | 41,937,784 | -87,417 | 1.06% | 77,958,749 |
| 2018-10-11 | 2018-10-09 | 1.844 | 42,025,201 | -41,691 | 1.06% | 77,496,280 |
| 2018-10-10 | 2018-10-08 | 1.844 | 42,066,892 | +342,942 | 1.06% | 77,573,160 |
| 2018-09-28 | 2018-09-26 | 1.933 | 41,723,950 | +2,212,985 | 1.05% | 80,663,700 |
| 2018-09-21 | 2018-09-19 | 1.933 | 39,510,965 | +67,916 | 1.00% | 76,385,400 |
| 2018-09-20 | 2018-09-18 | 1.874 | 39,443,049 | +94,814 | 1.00% | 73,907,820 |
| 2018-09-19 | 2018-09-17 | 1.904 | 39,348,235 | -3,363 | 0.99% | 74,900,479 |
| 2018-09-18 | 2018-09-14 | 1.874 | 39,351,598 | -121,038 | 0.99% | 73,736,461 |
| 2018-09-17 | 2018-09-13 | 1.874 | 39,472,636 | -122,383 | 1.00% | 73,963,260 |
| 2018-09-14 | 2018-09-12 | 1.844 | 39,595,019 | -131,125 | 1.00% | 73,014,920 |
| 2018-09-13 | 2018-09-11 | 1.889 | 39,726,144 | -139,867 | 1.00% | 75,029,060 |
| 2018-09-12 | 2018-09-10 | 1.874 | 39,866,011 | -152,643 | 1.01% | 74,700,361 |
| 2018-09-11 | 2018-09-07 | 1.889 | 40,018,654 | -100,192 | 1.01% | 75,581,511 |
| 2018-09-10 | 2018-09-06 | 1.859 | 40,118,846 | +122,383 | 1.01% | 74,577,499 |
| 2018-09-07 | 2018-09-05 | 1.918 | 39,996,463 | +20,845 | 1.01% | 76,729,200 |
| 2018-09-06 | 2018-09-04 | 1.948 | 39,975,618 | -6,724 | 1.01% | 77,878,191 |
| 2018-09-05 | 2018-09-03 | 1.933 | 39,982,342 | -5,380 | 1.01% | 77,296,700 |
| 2018-09-04 | 2018-08-31 | 1.933 | 39,987,722 | -3,261,312 | 1.01% | 77,307,101 |
| 2018-09-03 | 2018-08-30 | 1.963 | 43,249,034 | -162,729 | 1.09% | 84,898,441 |
| 2018-08-31 | 2018-08-29 | 1.963 | 43,411,763 | -315,372 | 1.10% | 85,217,880 |
| 2018-08-30 | 2018-08-28 | 1.948 | 43,727,135 | -1,288,387 | 1.10% | 85,186,679 |
| 2018-08-29 | 2018-08-27 | 2.050 | 45,015,522 | -25,552 | 1.14% | 92,280,449 |
| 2018-08-28 | 2018-08-24 | 2.065 | 45,041,074 | +1,976,239 | 1.14% | 93,032,321 |
| 2018-08-27 | 2018-08-23 | 2.050 | 43,064,835 | -334,834 | 1.14% | 88,281,600 |
| 2018-08-24 | 2018-08-22 | 2.050 | 43,399,669 | -27,688 | 1.15% | 88,968,000 |
| 2018-08-23 | 2018-08-21 | 1.988 | 43,427,357 | +8,371 | 1.15% | 86,327,040 |
| 2018-08-22 | 2018-08-20 | 1.926 | 43,418,986 | -1,922,722 | 1.15% | 83,613,199 |
| 2018-08-21 | 2018-08-17 | 1.895 | 45,341,708 | -1,909,199 | 1.20% | 85,907,521 |
| 2018-08-20 | 2018-08-16 | 1.910 | 47,250,907 | -6,580,136 | 1.25% | 90,258,631 |
| 2018-08-17 | 2018-08-15 | 1.879 | 53,831,043 | +147,455 | 1.42% | 101,155,999 |
| 2018-08-16 | 2018-08-14 | 1.941 | 53,683,588 | +75,338 | 1.42% | 104,213,751 |
| 2018-08-15 | 2018-08-13 | 1.941 | 53,608,250 | +644 | 1.41% | 104,067,500 |
| 2018-08-14 | 2018-08-10 | 1.957 | 53,607,606 | -5,151 | 1.41% | 104,898,780 |
| 2018-08-13 | 2018-08-09 | 1.972 | 53,612,757 | +4,507 | 1.41% | 105,741,469 |
| 2018-08-10 | 2018-08-08 | 1.895 | 53,608,250 | -6,513,814 | 1.41% | 101,569,880 |
| 2018-08-09 | 2018-08-07 | 1.972 | 60,122,064 | -101,094 | 1.59% | 118,579,900 |
| 2018-08-08 | 2018-08-06 | 1.895 | 60,223,158 | +493,881 | 1.59% | 114,102,940 |
| 2018-08-07 | 2018-08-03 | 1.941 | 59,729,277 | +535,090 | 1.58% | 115,949,999 |
| 2018-08-06 | 2018-08-02 | 1.988 | 59,194,187 | +43,143 | 1.56% | 117,669,121 |
| 2018-08-03 | 2018-08-01 | 2.050 | 59,151,044 | -185,447 | 1.56% | 121,257,839 |
| 2018-08-02 | 2018-07-31 | 2.019 | 59,336,491 | +34,127 | 1.57% | 119,795,000 |
| 2018-08-01 | 2018-07-30 | 2.050 | 59,302,364 | -4,061,797 | 1.56% | 121,568,040 |
| 2018-07-31 | 2018-07-27 | 2.065 | 63,364,161 | -56,020 | 1.67% | 130,878,651 |
| 2018-07-30 | 2018-07-26 | 2.097 | 63,420,181 | -27,044 | 1.67% | 132,964,200 |
| 2018-07-27 | 2018-07-25 | 2.097 | 63,447,225 | -205,408 | 1.67% | 133,020,899 |
| 2018-07-26 | 2018-07-24 | 2.112 | 63,652,633 | -1,404,372 | 1.68% | 134,440,079 |
| 2018-07-25 | 2018-07-23 | 2.034 | 65,057,005 | +141,660 | 1.72% | 132,354,539 |
| 2018-07-24 | 2018-07-20 | 2.065 | 64,915,345 | -37,347 | 1.71% | 134,082,621 |
| 2018-07-23 | 2018-07-19 | 2.065 | 64,952,692 | +325,176 | 1.71% | 134,159,761 |
| 2018-07-20 | 2018-07-18 | 2.081 | 64,627,516 | +16,098 | 1.71% | 134,491,780 |
| 2018-07-19 | 2018-07-17 | 2.050 | 64,611,418 | +285,897 | 1.70% | 132,451,439 |
| 2018-07-18 | 2018-07-16 | 2.097 | 64,325,521 | +480,358 | 1.70% | 134,862,299 |
| 2018-07-17 | 2018-07-13 | 2.128 | 63,845,163 | +13,522 | 1.68% | 135,838,240 |
| 2018-07-16 | 2018-07-12 | 2.159 | 63,831,641 | +21,893 | 1.68% | 137,792,090 |
| 2018-07-13 | 2018-07-11 | 2.174 | 63,809,748 | -27,688 | 1.68% | 138,735,800 |
| 2018-07-12 | 2018-07-10 | 2.143 | 63,837,436 | +449,451 | 1.68% | 136,813,200 |
| 2018-07-11 | 2018-07-09 | 2.143 | 63,387,985 | -184,159 | 1.67% | 135,849,959 |
| 2018-07-10 | 2018-07-06 | 2.065 | 63,572,144 | +31,551 | 1.68% | 131,308,239 |
| 2018-07-09 | 2018-07-05 | 2.128 | 63,540,593 | -638,760 | 1.68% | 135,190,231 |
| 2018-07-06 | 2018-07-04 | 2.081 | 64,179,353 | +5,151 | 1.69% | 133,559,139 |
| 2018-07-05 | 2018-07-03 | 2.143 | 64,174,202 | -1,247,901 | 1.69% | 137,534,940 |
| 2018-07-04 | 2018-06-29 | 2.236 | 65,422,103 | -47,006 | 1.73% | 146,305,439 |
| 2018-07-03 | 2018-06-28 | 2.190 | 65,469,109 | -858,979 | 1.73% | 143,360,340 |
| 2018-06-29 | 2018-06-27 | 2.236 | 66,328,088 | -370,249 | 1.75% | 148,331,521 |
| 2018-06-28 | 2018-06-26 | 2.267 | 66,698,337 | -276,238 | 1.76% | 151,231,180 |
| 2018-06-27 | 2018-06-25 | 2.205 | 66,974,575 | -452,670 | 1.77% | 147,697,039 |
| 2018-06-26 | 2018-06-22 | 2.205 | 67,427,245 | +70,830 | 1.78% | 148,695,299 |
| 2018-06-25 | 2018-06-21 | 2.221 | 67,356,415 | +93,367 | 1.78% | 149,585,150 |
| 2018-06-22 | 2018-06-20 | 2.252 | 67,263,048 | +18,674 | 1.77% | 151,467,000 |
| 2018-06-21 | 2018-06-19 | 2.252 | 67,244,374 | -99,807 | 1.77% | 151,424,949 |
| 2018-06-20 | 2018-06-15 | 2.330 | 67,344,181 | -235,028 | 1.78% | 156,879,000 |
| 2018-06-19 | 2018-06-14 | 2.298 | 67,579,209 | +169,349 | 1.78% | 155,327,481 |
| 2018-06-15 | 2018-06-13 | 2.423 | 67,409,860 | -133,934 | 1.78% | 163,313,280 |
| 2018-06-14 | 2018-06-12 | 2.330 | 67,543,794 | +54,089 | 1.78% | 157,344,001 |
| 2018-06-13 | 2018-06-11 | 2.345 | 67,489,705 | -25,756 | 1.78% | 158,266,120 |
| 2018-06-12 | 2018-06-08 | 2.376 | 67,515,461 | -101,738 | 1.78% | 160,423,559 |
| 2018-06-11 | 2018-06-07 | 2.361 | 67,617,199 | -271,731 | 1.78% | 159,615,199 |
| 2018-06-08 | 2018-06-06 | 2.298 | 67,888,930 | -223,438 | 1.79% | 156,039,359 |
| 2018-06-07 | 2018-06-05 | 2.314 | 68,112,368 | -27,688 | 1.80% | 157,610,710 |
| 2018-06-06 | 2018-06-04 | 2.330 | 68,140,056 | -83,065 | 1.80% | 158,733,000 |
| 2018-06-05 | 2018-06-01 | 2.314 | 68,223,121 | -1,695,420 | 1.80% | 157,866,991 |
| 2018-06-04 | 2018-05-31 | 2.314 | 69,918,541 | +121,055 | 1.84% | 161,790,160 |
| 2018-06-01 | 2018-05-30 | 2.236 | 69,797,486 | -203,476 | 1.84% | 156,090,241 |
| 2018-05-31 | 2018-05-29 | 2.283 | 70,000,962 | -685,122 | 1.85% | 159,806,641 |
| 2018-05-30 | 2018-05-28 | 2.252 | 70,686,084 | +957,497 | 1.86% | 159,175,200 |
| 2018-05-28 | 2018-05-24 | 2.205 | 69,728,587 | -15,454 | 1.84% | 153,770,380 |
| 2018-05-25 | 2018-05-23 | 2.190 | 69,744,041 | +40,567 | 1.84% | 152,721,330 |
| 2018-05-24 | 2018-05-21 | 2.252 | 69,703,474 | +3,282,019 | 1.84% | 156,962,499 |
| 2018-05-23 | 2018-05-18 | 2.205 | 66,421,455 | +207,340 | 1.75% | 146,477,260 |
| 2018-05-21 | 2018-05-17 | 2.205 | 66,214,115 | +68,898 | 1.75% | 146,020,020 |
| 2018-05-18 | 2018-05-16 | 2.159 | 66,145,217 | +4,320,006 | 1.75% | 142,786,361 |
| 2018-05-17 | 2018-05-15 | 2.128 | 61,825,211 | +291,692 | 1.63% | 131,540,550 |
| 2018-05-16 | 2018-05-14 | 2.112 | 61,533,519 | +190,598 | 1.62% | 129,964,320 |
| 2018-05-15 | 2018-05-11 | 2.228 | 61,342,921 | +35,415 | 1.62% | 136,697,235 |
| 2018-05-14 | 2018-05-10 | 2.212 | 61,307,506 | +2,440,428 | 1.62% | 135,628,328 |
| 2018-05-11 | 2018-05-09 | 2.228 | 58,867,078 | +471,268 | 1.61% | 131,180,040 |
| 2018-05-10 | 2018-05-08 | 2.228 | 58,395,810 | +162,251 | 1.60% | 130,129,861 |
| 2018-05-09 | 2018-05-07 | 2.228 | 58,233,559 | +16,720 | 1.60% | 129,768,299 |
| 2018-05-08 | 2018-05-04 | 2.293 | 58,216,839 | -34,060 | 1.60% | 133,491,360 |
| 2018-05-07 | 2018-05-03 | 2.261 | 58,250,899 | +26,009 | 1.60% | 131,688,200 |
| 2018-05-04 | 2018-05-02 | 2.293 | 58,224,890 | -1,141,324 | 1.60% | 133,509,821 |
| 2018-04-27 | 2018-04-25 | 2.325 | 59,366,214 | +97,845 | 1.63% | 138,044,160 |
| 2018-04-26 | 2018-04-24 | 2.374 | 59,268,369 | +3,360,189 | 1.69% | 140,687,821 |
| 2018-04-25 | 2018-04-23 | 2.245 | 55,908,180 | +26,009 | 1.59% | 125,489,199 |
| 2018-04-24 | 2018-04-20 | 2.245 | 55,882,171 | +40,872 | 1.59% | 125,430,820 |
| 2018-04-23 | 2018-04-19 | 2.261 | 55,841,299 | +4,601,216 | 1.59% | 126,240,801 |
| 2018-04-20 | 2018-04-18 | 2.277 | 51,240,083 | +279,294 | 1.46% | 116,666,221 |
| 2018-04-19 | 2018-04-17 | 2.325 | 50,960,789 | +7,699,450 | 1.45% | 118,499,039 |
| 2018-04-18 | 2018-04-16 | 2.164 | 43,261,339 | +629,803 | 1.23% | 93,609,720 |
| 2018-04-17 | 2018-04-13 | 2.196 | 42,631,536 | +89,795 | 1.21% | 93,623,761 |
| 2018-04-16 | 2018-04-12 | 2.228 | 42,541,741 | -135,621 | 1.21% | 94,800,480 |
| 2018-04-13 | 2018-04-11 | 2.309 | 42,677,362 | +898,568 | 1.21% | 98,548,450 |
| 2018-04-12 | 2018-04-10 | 2.212 | 41,778,794 | +1,855,349 | 1.19% | 92,425,681 |
| 2018-04-11 | 2018-04-09 | 2.196 | 39,923,445 | +345,556 | 1.14% | 87,676,481 |
| 2018-04-04 | 2018-03-29 | 2.212 | 39,577,889 | -115,185 | 1.13% | 87,556,700 |
| 2018-04-03 | 2018-03-28 | 2.228 | 39,693,074 | +148,007 | 1.13% | 88,452,480 |
| 2018-03-29 | 2018-03-27 | 2.293 | 39,545,067 | -363,515 | 1.13% | 90,676,939 |
| 2018-03-28 | 2018-03-26 | 2.309 | 39,908,582 | +45,826 | 1.14% | 92,154,920 |
| 2018-03-27 | 2018-03-23 | 2.293 | 39,862,756 | -362,276 | 1.13% | 91,405,401 |
| 2018-03-26 | 2018-03-22 | 2.325 | 40,225,032 | -1,601,446 | 1.14% | 93,535,201 |
| 2018-03-23 | 2018-03-21 | 2.422 | 41,826,478 | +310,257 | 1.19% | 101,311,501 |
| 2018-03-22 | 2018-03-20 | 2.568 | 41,516,221 | +258,857 | 1.18% | 106,593,600 |
| 2018-03-21 | 2018-03-19 | 2.632 | 41,257,364 | +2,083,862 | 1.17% | 108,593,861 |
| 2018-03-20 | 2018-03-16 | 2.551 | 39,173,502 | +154,199 | 1.11% | 99,946,060 |
| 2018-03-19 | 2018-03-15 | 2.454 | 39,019,303 | -574,068 | 1.11% | 95,772,161 |
| 2018-03-16 | 2018-03-14 | 2.438 | 39,593,371 | +230,371 | 1.13% | 96,541,850 |
| 2018-03-14 | 2018-03-12 | 2.487 | 39,363,000 | -84,841 | 1.12% | 97,887,019 |
| 2018-03-13 | 2018-03-09 | 2.503 | 39,447,841 | +509,044 | 1.12% | 98,735,000 |
| 2018-03-12 | 2018-03-08 | 2.503 | 38,938,797 | -138,717 | 1.11% | 97,460,901 |
| 2018-03-09 | 2018-03-07 | 2.503 | 39,077,514 | +34,060 | 1.11% | 97,808,099 |
| 2018-03-08 | 2018-03-06 | 2.535 | 39,043,454 | +630,422 | 1.11% | 98,983,789 |
| 2018-03-07 | 2018-03-05 | 2.519 | 38,413,032 | +1,470,779 | 1.09% | 96,765,240 |
| 2018-03-06 | 2018-03-02 | 2.471 | 36,942,253 | +11,147 | 1.05% | 91,270,620 |
| 2018-03-05 | 2018-03-01 | 2.471 | 36,931,106 | +65,643 | 1.05% | 91,243,080 |
| 2018-03-02 | 2018-02-28 | 2.454 | 36,865,463 | +138,099 | 1.05% | 90,485,601 |
| 2018-03-01 | 2018-02-27 | 2.438 | 36,727,364 | -130,048 | 1.05% | 89,553,569 |
| 2018-02-28 | 2018-02-26 | 2.487 | 36,857,412 | +91,033 | 1.05% | 91,656,179 |
| 2018-02-27 | 2018-02-23 | 2.471 | 36,766,379 | +131,287 | 1.05% | 90,836,101 |
| 2018-02-26 | 2018-02-22 | 2.454 | 36,635,092 | +16,101 | 1.04% | 89,920,159 |
| 2018-02-14 | 2018-02-12 | 2.390 | 36,618,991 | +24,152 | 1.04% | 87,515,360 |
| 2018-02-13 | 2018-02-09 | 2.341 | 36,594,839 | -701,020 | 1.04% | 85,684,849 |
| 2018-02-12 | 2018-02-08 | 2.374 | 37,295,859 | +25,390 | 1.06% | 88,530,750 |
| 2018-02-09 | 2018-02-07 | 2.422 | 37,270,469 | -601,936 | 1.06% | 90,276,000 |
| 2018-02-08 | 2018-02-06 | 2.438 | 37,872,405 | -1,167,334 | 1.08% | 92,345,561 |
| 2018-02-07 | 2018-02-05 | 2.503 | 39,039,739 | +73,694 | 1.11% | 97,713,551 |
| 2018-02-06 | 2018-02-02 | 2.584 | 38,966,045 | -66,262 | 1.11% | 100,675,200 |
| 2018-02-05 | 2018-02-01 | 2.600 | 39,032,307 | -1,059,580 | 1.11% | 101,476,689 |
| 2018-02-02 | 2018-01-31 | 2.568 | 40,091,887 | -1,075,063 | 1.14% | 102,936,599 |
| 2018-02-01 | 2018-01-30 | 2.551 | 41,166,950 | -1,205,109 | 1.17% | 105,032,081 |
| 2018-01-31 | 2018-01-29 | 2.616 | 42,372,059 | -772,237 | 1.21% | 110,843,639 |
| 2018-01-30 | 2018-01-26 | 2.632 | 43,144,296 | -790,195 | 1.23% | 113,560,471 |
| 2018-01-29 | 2018-01-25 | 2.584 | 43,934,491 | -1,218,115 | 1.25% | 113,512,000 |
| 2018-01-26 | 2018-01-24 | 2.616 | 45,152,606 | -69,978 | 1.28% | 118,117,441 |
| 2018-01-25 | 2018-01-23 | 2.584 | 45,222,584 | +561,683 | 1.29% | 116,840,000 |
| 2018-01-24 | 2018-01-22 | 2.503 | 44,660,901 | +450,832 | 1.27% | 111,782,900 |
| 2018-01-23 | 2018-01-19 | 2.406 | 44,210,069 | -92,272 | 1.26% | 106,371,101 |
| 2018-01-22 | 2018-01-18 | 2.374 | 44,302,341 | +47,065 | 1.26% | 105,162,331 |
| 2018-01-19 | 2018-01-17 | 2.406 | 44,255,276 | +2,477 | 1.26% | 106,479,871 |
| 2018-01-18 | 2018-01-16 | 2.422 | 44,252,799 | +11,147 | 1.26% | 107,188,501 |
| 2018-01-17 | 2018-01-15 | 2.438 | 44,241,652 | -603,793 | 1.26% | 107,875,911 |
| 2018-01-16 | 2018-01-12 | 2.454 | 44,845,445 | -294,775 | 1.28% | 110,072,319 |
| 2018-01-15 | 2018-01-11 | 2.471 | 45,140,220 | +17,339 | 1.28% | 111,524,759 |
| 2018-01-12 | 2018-01-10 | 2.487 | 45,122,881 | -78,648 | 1.28% | 112,210,561 |
| 2018-01-11 | 2018-01-09 | 2.487 | 45,201,529 | +178,352 | 1.29% | 112,406,141 |
| 2018-01-10 | 2018-01-08 | 2.374 | 45,023,177 | +251,426 | 1.28% | 106,873,409 |
| 2018-01-09 | 2018-01-05 | 2.374 | 44,771,751 | +170,920 | 1.27% | 106,276,589 |
| 2018-01-08 | 2018-01-04 | 2.358 | 44,600,831 | +150,483 | 1.27% | 105,150,659 |
| 2018-01-05 | 2018-01-03 | 2.390 | 44,450,348 | -90,414 | 1.26% | 106,231,441 |
| 2018-01-04 | 2018-01-02 | 2.374 | 44,540,762 | +689,873 | 1.27% | 105,728,281 |
| 2018-01-03 | 2017-12-29 | 2.341 | 43,850,889 | +32,202 | 1.25% | 102,674,500 |
| 2018-01-02 | 2017-12-28 | 2.341 | 43,818,687 | -21,055 | 1.25% | 102,599,101 |
| 2017-12-29 | 2017-12-27 | 2.341 | 43,839,742 | -338,744 | 1.25% | 102,648,400 |
| 2017-12-28 | 2017-12-22 | 2.358 | 44,178,486 | -8,669 | 1.26% | 104,154,941 |
| 2017-12-27 | 2017-12-21 | 2.309 | 44,187,155 | -25,391 | 1.26% | 102,034,789 |
| 2017-12-22 | 2017-12-20 | 2.293 | 44,212,546 | +118,282 | 1.26% | 101,379,480 |
| 2017-12-21 | 2017-12-19 | 2.341 | 44,094,264 | +338,743 | 1.25% | 103,244,350 |
| 2017-12-20 | 2017-12-18 | 2.325 | 43,755,521 | +499,756 | 1.25% | 101,744,641 |
| 2017-12-19 | 2017-12-15 | 2.358 | 43,255,765 | +580,261 | 1.23% | 101,979,539 |
| 2017-12-18 | 2017-12-14 | 2.358 | 42,675,504 | +1,080,016 | 1.21% | 100,611,519 |
| 2017-12-15 | 2017-12-13 | 2.390 | 41,595,488 | +858,935 | 1.18% | 99,408,640 |
| 2017-12-14 | 2017-12-12 | 2.374 | 40,736,553 | +289,821 | 1.16% | 96,698,070 |
| 2017-12-13 | 2017-12-11 | 2.325 | 40,446,732 | +634,138 | 1.15% | 94,050,719 |
| 2017-12-12 | 2017-12-08 | 2.261 | 39,812,594 | +751,181 | 1.13% | 90,004,599 |
| 2017-12-11 | 2017-12-07 | 2.245 | 39,061,413 | -347,414 | 1.11% | 87,675,639 |
| 2017-12-08 | 2017-12-06 | 2.261 | 39,408,827 | -429,158 | 1.12% | 89,091,801 |
| 2017-12-07 | 2017-12-05 | 2.309 | 39,837,985 | +95,988 | 1.13% | 91,991,901 |
| 2017-12-06 | 2017-12-04 | 2.277 | 39,741,997 | -277,435 | 1.13% | 90,486,750 |
| 2017-12-05 | 2017-12-01 | 2.261 | 40,019,432 | -293,537 | 1.14% | 90,472,199 |
| 2017-12-04 | 2017-11-30 | 2.261 | 40,312,969 | -189,498 | 1.15% | 91,135,801 |
| 2017-12-01 | 2017-11-29 | 2.245 | 40,502,467 | -167,204 | 1.15% | 90,910,170 |
| 2017-11-30 | 2017-11-28 | 2.245 | 40,669,671 | -22,914 | 1.16% | 91,285,469 |
| 2017-11-29 | 2017-11-27 | 2.261 | 40,692,585 | -248,329 | 1.16% | 91,994,001 |
| 2017-11-28 | 2017-11-24 | 2.261 | 40,940,914 | +23,532 | 1.16% | 92,555,400 |
| 2017-11-27 | 2017-11-23 | 2.261 | 40,917,382 | -78,648 | 1.16% | 92,502,201 |
| 2017-11-24 | 2017-11-22 | 2.277 | 40,996,030 | -559,824 | 1.17% | 93,342,001 |
| 2017-11-23 | 2017-11-21 | 2.245 | 41,555,854 | -95,369 | 1.18% | 93,274,559 |
| 2017-11-22 | 2017-11-20 | 2.245 | 41,651,223 | -481,177 | 1.19% | 93,488,620 |
| 2017-11-21 | 2017-11-17 | 2.245 | 42,132,400 | +152,961 | 1.20% | 94,568,650 |
| 2017-11-20 | 2017-11-16 | 2.261 | 41,979,439 | +185,164 | 1.19% | 94,903,200 |
| 2017-11-17 | 2017-11-15 | 2.245 | 41,794,275 | +39,633 | 1.19% | 93,809,709 |
| 2017-11-16 | 2017-11-14 | 2.261 | 41,754,642 | -166,585 | 1.19% | 94,395,000 |
| 2017-11-15 | 2017-11-13 | 2.277 | 41,921,227 | +14,863 | 1.19% | 95,448,540 |
| 2017-11-14 | 2017-11-10 | 2.261 | 41,906,364 | +154,199 | 1.19% | 94,737,999 |
| 2017-11-13 | 2017-11-09 | 2.293 | 41,752,165 | +148,626 | 1.19% | 95,737,821 |
| 2017-11-10 | 2017-11-08 | 2.309 | 41,603,539 | +183,925 | 1.18% | 96,068,831 |
| 2017-11-08 | 2017-11-06 | 2.374 | 41,419,614 | -248,329 | 1.18% | 98,319,480 |
| 2017-11-07 | 2017-11-03 | 2.390 | 41,667,943 | +373,423 | 1.19% | 99,581,799 |
| 2017-11-06 | 2017-11-02 | 2.374 | 41,294,520 | -4,335 | 1.18% | 98,022,539 |
| 2017-11-03 | 2017-11-01 | 2.374 | 41,298,855 | +245,852 | 1.18% | 98,032,830 |
| 2017-11-02 | 2017-10-31 | 2.341 | 41,053,003 | +149,246 | 1.17% | 96,123,400 |
| 2017-11-01 | 2017-10-30 | 2.309 | 40,903,757 | -124,475 | 1.16% | 94,452,929 |
| 2017-10-31 | 2017-10-27 | 2.325 | 41,028,232 | -1,110,361 | 1.17% | 95,402,880 |
| 2017-10-30 | 2017-10-26 | 2.358 | 42,138,593 | -98,464 | 1.20% | 99,345,701 |
| 2017-10-27 | 2017-10-25 | 2.309 | 42,237,057 | -193,834 | 1.20% | 97,531,719 |
| 2017-10-26 | 2017-10-24 | 2.341 | 42,430,891 | -138,098 | 1.24% | 99,349,651 |
| 2017-10-25 | 2017-10-23 | 2.325 | 42,568,989 | -800,723 | 1.24% | 98,985,600 |
| 2017-10-24 | 2017-10-20 | 2.293 | 43,369,712 | +348,652 | 1.26% | 99,446,860 |
| 2017-10-23 | 2017-10-19 | 2.261 | 43,021,060 | +993,318 | 1.25% | 97,258,000 |
| 2017-10-20 | 2017-10-18 | 2.374 | 42,027,742 | +177,732 | 1.23% | 99,763,019 |
| 2017-10-19 | 2017-10-17 | 2.390 | 41,850,010 | +619 | 1.22% | 100,016,919 |
| 2017-10-18 | 2017-10-16 | 2.406 | 41,849,391 | +48,923 | 1.22% | 100,691,220 |
| 2017-10-17 | 2017-10-13 | 2.374 | 41,800,468 | +352,367 | 1.22% | 99,223,529 |
| 2017-10-16 | 2017-10-12 | 2.438 | 41,448,101 | +2,150,744 | 1.21% | 101,064,301 |
| 2017-10-13 | 2017-10-11 | 2.390 | 39,297,357 | -399,433 | 1.15% | 93,916,360 |
| 2017-10-12 | 2017-10-10 | 2.406 | 39,696,790 | -4,002,996 | 1.16% | 95,511,981 |
| 2017-10-11 | 2017-10-09 | 2.228 | 43,699,786 | +474,365 | 1.27% | 97,381,080 |
| 2017-09-29 | 2017-09-27 | 2.180 | 43,225,421 | +32,202 | 1.26% | 94,230,000 |
| 2017-09-28 | 2017-09-26 | 2.164 | 43,193,219 | +104,658 | 1.26% | 93,462,321 |
| 2017-09-27 | 2017-09-25 | 2.196 | 43,088,561 | -311,495 | 1.26% | 94,627,440 |
| 2017-09-26 | 2017-09-22 | 2.228 | 43,400,056 | +55,115 | 1.27% | 96,713,159 |
| 2017-09-25 | 2017-09-21 | 2.245 | 43,344,941 | +549,917 | 1.26% | 97,290,270 |
| 2017-09-22 | 2017-09-20 | 2.261 | 42,795,024 | +364,753 | 1.25% | 96,746,999 |
| 2017-09-21 | 2017-09-19 | 2.261 | 42,430,271 | +111,469 | 1.24% | 95,922,399 |
| 2017-09-20 | 2017-09-18 | 2.228 | 42,318,802 | +517,095 | 1.23% | 94,303,681 |
| 2017-09-19 | 2017-09-15 | 2.261 | 41,801,707 | +60,689 | 1.22% | 94,501,401 |
| 2017-09-18 | 2017-09-14 | 2.245 | 41,741,018 | +330,693 | 1.22% | 93,690,170 |
| 2017-09-15 | 2017-09-13 | 2.261 | 41,410,325 | -2,052,278 | 1.21% | 93,616,601 |
| 2017-09-14 | 2017-09-12 | 2.277 | 43,462,603 | -262,573 | 1.27% | 98,958,029 |
| 2017-09-13 | 2017-09-11 | 2.245 | 43,725,176 | -53,258 | 1.28% | 98,143,730 |
| 2017-09-12 | 2017-09-08 | 2.261 | 43,778,434 | -39,014 | 1.28% | 98,970,201 |
| 2017-09-11 | 2017-09-07 | 2.261 | 43,817,448 | -416,153 | 1.28% | 99,058,400 |
| 2017-09-08 | 2017-09-06 | 2.228 | 44,233,601 | +75,551 | 1.29% | 98,570,640 |
| 2017-09-07 | 2017-09-05 | 2.212 | 44,158,050 | +559,825 | 1.29% | 97,689,221 |
| 2017-09-06 | 2017-09-04 | 2.212 | 43,598,225 | +879,991 | 1.27% | 96,450,741 |
| 2017-09-05 | 2017-09-01 | 2.212 | 42,718,234 | +132,525 | 1.25% | 94,503,969 |
| 2017-09-04 | 2017-08-31 | 2.261 | 42,585,709 | +136,859 | 1.24% | 96,273,799 |
| 2017-09-01 | 2017-08-30 | 2.228 | 42,448,850 | +327,597 | 1.24% | 94,593,481 |
| 2017-08-31 | 2017-08-29 | 2.212 | 42,121,253 | +2,131,546 | 1.23% | 93,183,290 |
| 2017-08-30 | 2017-08-28 | 3.235 | 39,989,707 | -2,000,879 | 1.17% | 129,365,242 |
| 2017-08-29 | 2017-08-25 | 3.273 | 41,990,586 | +6,296,285 | 1.22% | 137,455,132 |
| 2017-08-28 | 2017-08-24 | 3.293 | 35,694,301 | -2,175,456 | 1.24% | 117,531,720 |
| 2017-08-25 | 2017-08-22 | 3.196 | 37,869,757 | +1,334,148 | 1.32% | 121,048,861 |
| 2017-08-24 | 2017-08-21 | 3.216 | 36,535,609 | -705,244 | 1.27% | 117,487,841 |
| 2017-08-22 | 2017-08-18 | 3.139 | 37,240,853 | +509,458 | 1.30% | 116,887,300 |
| 2017-08-21 | 2017-08-17 | 3.196 | 36,731,395 | -17,137 | 1.28% | 117,410,142 |
| 2017-08-18 | 2017-08-16 | 3.216 | 36,748,532 | -795,607 | 1.28% | 118,172,539 |
| 2017-08-16 | 2017-08-14 | 2.985 | 37,544,139 | -211,885 | 1.31% | 112,055,699 |
| 2017-08-15 | 2017-08-11 | 2.946 | 37,756,024 | -1,097,855 | 1.31% | 111,234,059 |
| 2017-08-14 | 2017-08-10 | 2.965 | 38,853,879 | -1,159,135 | 1.35% | 115,216,640 |
| 2017-08-11 | 2017-08-09 | 2.985 | 40,013,014 | -303,287 | 1.39% | 119,424,399 |
| 2017-08-10 | 2017-08-08 | 3.004 | 40,316,301 | -1,138,362 | 1.40% | 121,105,921 |
| 2017-08-09 | 2017-08-07 | 2.869 | 41,454,663 | -1,887,749 | 1.44% | 118,937,761 |
| 2017-08-08 | 2017-08-04 | 2.715 | 43,342,412 | +23,889 | 1.51% | 117,677,190 |
| 2017-08-07 | 2017-08-03 | 2.754 | 43,318,523 | -357,815 | 1.51% | 119,280,590 |
| 2017-08-04 | 2017-08-02 | 2.792 | 43,676,338 | +165,665 | 1.52% | 121,947,899 |
| 2017-08-03 | 2017-08-01 | 2.773 | 43,510,673 | +54,529 | 1.51% | 120,647,519 |
| 2017-08-02 | 2017-07-31 | 2.792 | 43,456,144 | +767,563 | 1.51% | 121,333,099 |
| 2017-08-01 | 2017-07-28 | 2.754 | 42,688,581 | +21,812 | 1.48% | 117,546,001 |
| 2017-07-31 | 2017-07-27 | 2.773 | 42,666,769 | -454,929 | 1.48% | 118,307,520 |
| 2017-07-28 | 2017-07-26 | 2.734 | 43,121,698 | -666,815 | 1.50% | 117,908,279 |
| 2017-07-27 | 2017-07-25 | 2.715 | 43,788,513 | -630,461 | 1.52% | 118,888,381 |
| 2017-07-26 | 2017-07-24 | 2.734 | 44,418,974 | -656,947 | 1.54% | 121,455,439 |
| 2017-07-25 | 2017-07-21 | 2.677 | 45,075,921 | +404,035 | 1.57% | 120,647,829 |
| 2017-07-24 | 2017-07-20 | 2.696 | 44,671,886 | +866,755 | 1.55% | 120,426,600 |
| 2017-07-21 | 2017-07-19 | 2.657 | 43,805,131 | +414,422 | 1.52% | 116,402,999 |
| 2017-07-20 | 2017-07-18 | 2.657 | 43,390,709 | -170,339 | 1.51% | 115,301,759 |
| 2017-07-19 | 2017-07-17 | 2.657 | 43,561,048 | +216,039 | 1.52% | 115,754,400 |
| 2017-07-18 | 2017-07-14 | 2.677 | 43,345,009 | +313,154 | 1.51% | 116,014,961 |
| 2017-07-17 | 2017-07-13 | 2.677 | 43,031,855 | -213,443 | 1.50% | 115,176,790 |
| 2017-07-14 | 2017-07-12 | 2.638 | 43,245,298 | +40,507 | 1.50% | 114,082,640 |
| 2017-07-13 | 2017-07-11 | 2.638 | 43,204,791 | -128,792 | 1.50% | 113,975,781 |
| 2017-07-12 | 2017-07-10 | 2.638 | 43,333,583 | -54,530 | 1.51% | 114,315,539 |
| 2017-07-11 | 2017-07-07 | 2.657 | 43,388,113 | +277,320 | 1.51% | 115,294,861 |
| 2017-07-10 | 2017-07-06 | 2.657 | 43,110,793 | +215,521 | 1.50% | 114,557,941 |
| 2017-07-07 | 2017-07-05 | 2.638 | 42,895,272 | +29,601 | 1.49% | 113,159,259 |
| 2017-07-06 | 2017-07-04 | 2.619 | 42,865,671 | +204,095 | 1.49% | 112,255,760 |
| 2017-07-05 | 2017-07-03 | 2.619 | 42,661,576 | +363,009 | 1.48% | 111,721,280 |
| 2017-07-04 | 2017-06-30 | 2.677 | 42,298,567 | +589,435 | 1.47% | 113,214,110 |
| 2017-07-03 | 2017-06-29 | 2.638 | 41,709,132 | +1,079,678 | 1.45% | 110,030,179 |
| 2017-06-30 | 2017-06-28 | 2.638 | 40,629,454 | -235,255 | 1.41% | 107,181,950 |
| 2017-06-29 | 2017-06-27 | 2.696 | 40,864,709 | +791,453 | 1.42% | 110,163,201 |
| 2017-06-28 | 2017-06-26 | 2.677 | 40,073,256 | +1,804,138 | 1.39% | 107,257,960 |
| 2017-06-27 | 2017-06-23 | 2.657 | 38,269,118 | +965,426 | 1.33% | 101,692,199 |
| 2017-06-26 | 2017-06-22 | 2.696 | 37,303,692 | +2,527,559 | 1.30% | 100,563,401 |
| 2017-06-23 | 2017-06-21 | 2.773 | 34,776,133 | +204,614 | 1.21% | 96,428,160 |
| 2017-06-22 | 2017-06-20 | 2.754 | 34,571,519 | +202,538 | 1.20% | 95,195,101 |
| 2017-06-21 | 2017-06-19 | 2.715 | 34,368,981 | +54,009 | 1.20% | 93,313,799 |
| 2017-06-20 | 2017-06-16 | 2.773 | 34,314,972 | -87,766 | 1.19% | 95,149,441 |
| 2017-06-19 | 2017-06-15 | 2.696 | 34,402,738 | -624,749 | 1.20% | 92,743,001 |
| 2017-06-16 | 2017-06-14 | 2.715 | 35,027,487 | +332,369 | 1.22% | 95,101,681 |
| 2017-06-15 | 2017-06-13 | 2.715 | 34,695,118 | +79,976 | 1.21% | 94,199,280 |
| 2017-06-14 | 2017-06-12 | 2.696 | 34,615,142 | -254,470 | 1.20% | 93,315,600 |
| 2017-06-13 | 2017-06-09 | 2.715 | 34,869,612 | -222,790 | 1.21% | 94,673,041 |
| 2017-06-12 | 2017-06-08 | 2.619 | 35,092,402 | +61,799 | 1.22% | 91,899,279 |
| 2017-06-09 | 2017-06-07 | 2.638 | 35,030,603 | -373,914 | 1.22% | 92,411,981 |
| 2017-06-08 | 2017-06-06 | 2.600 | 35,404,517 | +427,924 | 1.23% | 92,034,900 |
| 2017-06-07 | 2017-06-05 | 2.657 | 34,976,593 | -268,491 | 1.22% | 92,943,001 |
| 2017-06-06 | 2017-06-02 | 2.580 | 35,245,084 | +1,463,979 | 1.23% | 90,941,780 |
| 2017-06-05 | 2017-06-01 | 2.657 | 33,781,105 | +878,180 | 1.17% | 89,766,241 |
| 2017-06-02 | 2017-05-31 | 2.677 | 32,902,925 | +770,160 | 1.14% | 88,066,231 |
| 2017-05-26 | 2017-05-24 | 2.657 | 32,132,765 | +116,329 | 1.12% | 85,386,121 |
| 2017-05-25 | 2017-05-23 | 2.696 | 32,016,436 | -34,275 | 1.11% | 86,310,001 |
| 2017-05-24 | 2017-05-22 | 2.696 | 32,050,711 | +9,348 | 1.11% | 86,402,400 |
| 2017-05-23 | 2017-05-19 | 2.677 | 32,041,363 | -52,971 | 1.11% | 85,760,219 |
| 2017-05-22 | 2017-05-18 | 2.657 | 32,094,334 | +232,658 | 1.12% | 85,283,999 |
| 2017-05-19 | 2017-05-17 | 2.677 | 31,861,676 | +999,702 | 1.11% | 85,279,279 |
| 2017-05-18 | 2017-05-16 | 2.754 | 30,861,974 | +2,353,065 | 1.07% | 84,980,609 |
| 2017-05-17 | 2017-05-15 | 2.811 | 28,508,909 | +706,802 | 0.99% | 80,148,160 |
| 2017-05-16 | 2017-05-12 | 3.003 | 27,802,107 | -16,618 | 0.97% | 83,480,478 |
| 2017-05-15 | 2017-05-11 | 3.042 | 27,818,725 | -1,737,909 | 0.97% | 84,636,739 |
| 2017-05-12 | 2017-05-10 | 3.042 | 29,556,634 | -885,583 | 1.06% | 89,924,219 |
| 2017-05-11 | 2017-05-09 | 3.062 | 30,442,217 | -727,676 | 1.09% | 93,223,900 |
| 2017-05-10 | 2017-05-08 | 3.003 | 31,169,893 | -551,667 | 1.12% | 93,592,819 |
| 2017-05-09 | 2017-05-05 | 2.983 | 31,721,560 | -637,156 | 1.14% | 94,618,501 |
| 2017-05-08 | 2017-05-04 | 2.963 | 32,358,716 | -161,427 | 1.16% | 95,875,539 |
| 2017-05-05 | 2017-05-02 | 2.983 | 32,520,143 | -67,890 | 1.17% | 97,000,500 |
| 2017-05-04 | 2017-04-28 | 2.943 | 32,588,033 | +137,791 | 1.17% | 95,906,961 |
| 2017-05-02 | 2017-04-27 | 2.963 | 32,450,242 | -67,386 | 1.17% | 96,146,721 |
| 2017-04-28 | 2017-04-26 | 3.042 | 32,517,628 | +8,549 | 1.17% | 98,932,859 |
| 2017-04-27 | 2017-04-25 | 3.082 | 32,509,079 | -490,314 | 1.17% | 100,199,749 |
| 2017-04-26 | 2017-04-24 | 3.003 | 32,999,393 | -796,069 | 1.19% | 99,086,199 |
| 2017-04-25 | 2017-04-21 | 3.003 | 33,795,462 | -29,168 | 1.21% | 101,476,529 |
| 2017-04-24 | 2017-04-20 | 2.983 | 33,824,630 | -269,044 | 1.21% | 100,891,501 |
| 2017-04-21 | 2017-04-19 | 2.943 | 34,093,674 | -427,453 | 1.22% | 100,338,080 |
| 2017-04-20 | 2017-04-18 | 2.983 | 34,521,127 | -154,386 | 1.24% | 102,969,000 |
| 2017-04-19 | 2017-04-13 | 2.983 | 34,675,513 | +122,704 | 1.25% | 103,429,499 |
| 2017-04-18 | 2017-04-12 | 2.943 | 34,552,809 | +275,582 | 1.24% | 101,689,320 |
| 2017-04-13 | 2017-04-11 | 2.963 | 34,277,227 | +30,676 | 1.23% | 101,559,889 |
| 2017-04-12 | 2017-04-10 | 2.963 | 34,246,551 | +31,682 | 1.23% | 101,468,999 |
| 2017-04-11 | 2017-04-07 | 2.963 | 34,214,869 | +1,262,747 | 1.23% | 101,375,129 |
| 2017-04-10 | 2017-04-06 | 3.023 | 32,952,122 | +1,124,956 | 1.18% | 99,599,520 |
| 2017-04-07 | 2017-04-05 | 3.023 | 31,827,166 | -463,158 | 1.14% | 96,199,281 |
| 2017-03-31 | 2017-03-29 | 2.983 | 32,290,324 | +586,868 | 1.16% | 96,315,000 |
| 2017-03-30 | 2017-03-28 | 3.023 | 31,703,456 | +45,260 | 1.14% | 95,825,361 |
| 2017-03-29 | 2017-03-27 | 3.003 | 31,658,196 | -96,554 | 1.14% | 95,059,030 |
| 2017-03-28 | 2017-03-24 | 3.042 | 31,754,750 | +151,369 | 1.14% | 96,611,850 |
| 2017-03-27 | 2017-03-23 | 3.062 | 31,603,381 | +131,253 | 1.14% | 96,779,759 |
| 2017-03-24 | 2017-03-22 | 3.102 | 31,472,128 | -326,373 | 1.13% | 97,629,480 |
| 2017-03-23 | 2017-03-21 | 3.162 | 31,798,501 | +6,034 | 1.14% | 100,538,880 |
| 2017-03-22 | 2017-03-20 | 3.202 | 31,792,467 | -99,571 | 1.14% | 101,784,202 |
| 2017-03-21 | 2017-03-17 | 3.122 | 31,892,038 | +21,624 | 1.15% | 99,566,260 |
| 2017-03-20 | 2017-03-16 | 3.082 | 31,870,414 | +1,714,339 | 1.14% | 98,231,250 |
| 2017-03-17 | 2017-03-15 | 3.102 | 30,156,075 | +601,955 | 1.08% | 93,546,961 |
| 2017-03-16 | 2017-03-14 | 3.122 | 29,554,120 | -573,290 | 1.06% | 92,267,330 |
| 2017-03-15 | 2017-03-13 | 3.042 | 30,127,410 | +150,866 | 1.08% | 91,660,769 |
| 2017-03-14 | 2017-03-10 | 3.003 | 29,976,544 | -389,737 | 1.08% | 90,009,589 |
| 2017-03-13 | 2017-03-09 | 3.062 | 30,366,281 | +266,027 | 1.09% | 92,991,359 |
| 2017-03-10 | 2017-03-08 | 3.102 | 30,100,254 | -6,827,184 | 1.08% | 93,373,799 |
| 2017-03-09 | 2017-03-07 | 2.923 | 36,927,438 | -152,877 | 1.33% | 107,943,571 |
| 2017-03-08 | 2017-03-06 | 2.923 | 37,080,315 | +872,508 | 1.33% | 108,390,450 |
| 2017-03-07 | 2017-03-03 | 2.923 | 36,207,807 | -28,665 | 1.30% | 105,839,999 |
| 2017-03-06 | 2017-03-02 | 2.963 | 36,236,472 | -1,284,874 | 1.30% | 107,364,930 |
| 2017-03-03 | 2017-03-01 | 2.943 | 37,521,346 | +1,802,847 | 1.35% | 110,425,759 |
| 2017-03-02 | 2017-02-28 | 2.923 | 35,718,499 | -331,402 | 1.28% | 104,409,689 |
| 2017-03-01 | 2017-02-27 | 2.883 | 36,049,901 | +1,346,226 | 1.29% | 103,944,699 |
| 2017-02-28 | 2017-02-24 | 2.923 | 34,703,675 | +3,434,713 | 1.25% | 101,443,231 |
| 2017-02-27 | 2017-02-23 | 2.963 | 31,268,962 | +2,527,003 | 1.12% | 92,646,710 |
| 2017-02-24 | 2017-02-22 | 2.983 | 28,741,959 | +1,165,691 | 1.03% | 85,731,001 |
| 2017-02-23 | 2017-02-21 | 2.983 | 27,576,268 | +1,739,483 | 0.99% | 82,253,999 |
| 2017-02-22 | 2017-02-20 | 2.963 | 25,836,785 | +1,803,853 | 0.93% | 76,551,730 |
| 2017-02-21 | 2017-02-17 | 2.963 | 24,032,932 | +753,323 | 0.86% | 71,207,099 |
| 2017-02-20 | 2017-02-16 | 3.003 | 23,279,609 | +2,152,856 | 0.84% | 69,900,921 |
| 2017-02-17 | 2017-02-15 | 3.003 | 21,126,753 | +1,231,066 | 0.76% | 63,436,611 |
| 2017-02-16 | 2017-02-14 | 3.023 | 19,895,687 | +660,792 | 0.71% | 60,135,759 |
| 2017-02-15 | 2017-02-13 | 3.042 | 19,234,895 | +1,879,286 | 0.69% | 58,520,970 |
| 2017-02-14 | 2017-02-10 | 2.883 | 17,355,609 | +927,322 | 0.62% | 50,042,400 |
| 2017-02-13 | 2017-02-09 | 2.844 | 16,428,287 | +6,397,719 | 0.59% | 46,715,240 |
| 2017-02-10 | 2017-02-08 | 2.804 | 10,030,568 | +3,164,663 | 0.36% | 28,123,859 |
| 2017-02-09 | 2017-02-07 | 2.824 | 6,865,905 | +731,699 | 0.25% | 19,387,259 |
| 2017-02-08 | 2017-02-06 | 2.883 | 6,134,206 | +640,677 | 0.22% | 17,687,100 |
| 2017-02-07 | 2017-02-03 | 2.883 | 5,493,529 | +346,991 | 0.20% | 15,839,800 |
| 2017-01-26 | 2017-01-24 | 2.844 | 5,146,538 | +795,566 | 0.18% | 14,634,621 |
| 2017-01-25 | 2017-01-23 | 2.883 | 4,350,972 | +129,745 | 0.16% | 12,545,401 |
| 2017-01-24 | 2017-01-20 | 2.844 | 4,221,227 | +29,168 | 0.15% | 12,003,420 |
| 2017-01-23 | 2017-01-19 | 2.863 | 4,192,059 | +298,714 | 0.15% | 12,003,839 |
| 2017-01-20 | 2017-01-18 | 2.883 | 3,893,345 | +262,004 | 0.14% | 11,225,900 |
| 2017-01-19 | 2017-01-17 | 2.824 | 3,631,341 | +63,866 | 0.13% | 10,253,819 |
| 2017-01-18 | 2017-01-16 | 2.804 | 3,567,475 | +101,080 | 0.13% | 10,002,541 |
| 2017-01-17 | 2017-01-13 | 2.844 | 3,466,395 | +106,612 | 0.12% | 9,856,991 |
| 2017-01-16 | 2017-01-12 | 2.824 | 3,359,783 | +202,160 | 0.12% | 9,487,021 |
| 2017-01-13 | 2017-01-11 | 2.824 | 3,157,623 | +90,017 | 0.11% | 8,916,181 |
| 2017-01-12 | 2017-01-10 | 2.824 | 3,067,606 | +92,028 | 0.11% | 8,662,000 |
| 2017-01-11 | 2017-01-09 | 2.784 | 2,975,578 | +110,132 | 0.11% | 8,283,801 |
| 2017-01-10 | 2017-01-06 | 2.844 | 2,865,446 | +25,648 | 0.10% | 8,148,141 |
| 2017-01-09 | 2017-01-05 | 2.863 | 2,839,798 | +83,982 | 0.10% | 8,131,679 |
| 2017-01-06 | 2017-01-04 | 2.863 | 2,755,816 | +4,526 | 0.10% | 7,891,199 |
| 2017-01-05 | 2017-01-03 | 2.863 | 2,751,290 | +102,588 | 0.10% | 7,878,239 |
| 2017-01-04 | 2016-12-30 | 2.784 | 2,648,702 | +232,334 | 0.10% | 7,373,801 |
| 2017-01-03 | 2016-12-29 | 2.744 | 2,416,368 | +26,150 | 0.09% | 6,630,899 |
| 2016-12-30 | 2016-12-28 | 2.764 | 2,390,218 | +46,768 | 0.09% | 6,606,670 |
| 2016-12-29 | 2016-12-23 | 2.784 | 2,343,450 | +15,087 | 0.08% | 6,524,001 |
| 2016-12-28 | 2016-12-22 | 2.784 | 2,328,363 | +27,659 | 0.08% | 6,482,000 |
| 2016-12-23 | 2016-12-21 | 2.844 | 2,300,704 | +55,820 | 0.08% | 6,542,249 |
| 2016-12-22 | 2016-12-20 | 2.844 | 2,244,884 | -7,040 | 0.08% | 6,383,520 |
| 2016-12-21 | 2016-12-19 | 2.844 | 2,251,924 | -1,509 | 0.08% | 6,403,539 |
| 2016-12-20 | 2016-12-16 | 2.903 | 2,253,433 | +84,988 | 0.08% | 6,542,260 |
| 2016-12-19 | 2016-12-15 | 2.883 | 2,168,445 | +133,767 | 0.08% | 6,252,399 |
| 2016-12-16 | 2016-12-14 | 2.923 | 2,034,678 | +88,508 | 0.07% | 5,947,621 |
| 2016-12-15 | 2016-12-13 | 2.903 | 1,946,170 | +91,023 | 0.07% | 5,650,201 |
| 2016-12-14 | 2016-12-12 | 2.883 | 1,855,147 | +167,461 | 0.07% | 5,349,049 |
| 2016-12-13 | 2016-12-09 | 2.963 | 1,687,686 | +117,172 | 0.06% | 5,000,440 |
| 2016-12-12 | 2016-12-08 | 3.023 | 1,570,514 | +101,080 | 0.06% | 4,746,961 |
| 2016-12-09 | 2016-12-07 | 3.023 | 1,469,434 | +265,022 | 0.05% | 4,441,441 |
| 2016-12-08 | 2016-12-06 | 3.003 | 1,204,412 | +474,724 | 0.04% | 3,616,449 |
| 2016-12-07 | 2016-12-05 | 3.003 | 729,688 | +729,688 | 0.03% | 2,191,010 |
| 2007-10-12 | 2007-10-10 | 16.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy