History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 480,000 +0 0.01% 237,600
2025-10-13 2025-10-09 0.510 480,000 +0 0.01% 244,800
2025-10-10 2025-10-08 0.510 480,000 +0 0.01% 244,800
2025-10-09 2025-10-06 0.520 480,000 +0 0.01% 249,600
2025-10-08 2025-10-03 0.530 480,000 +0 0.01% 254,400
2025-10-06 2025-10-02 0.540 480,000 +0 0.01% 259,200
2025-10-03 2025-09-30 0.520 480,000 +0 0.01% 249,600
2025-10-02 2025-09-29 0.510 480,000 +0 0.01% 244,800
2025-09-30 2025-09-26 0.500 480,000 +0 0.01% 240,000
2025-09-29 2025-09-25 0.510 480,000 +0 0.01% 244,800
2025-09-26 2025-09-24 0.530 480,000 +0 0.01% 254,400
2025-09-25 2025-09-23 0.485 480,000 +0 0.01% 232,800
2025-09-24 2025-09-22 0.500 480,000 +0 0.01% 240,000
2025-09-23 2025-09-19 0.495 480,000 +0 0.01% 237,600
2025-09-22 2025-09-18 0.500 480,000 +0 0.01% 240,000
2025-09-19 2025-09-17 0.520 480,000 +0 0.01% 249,600
2025-09-18 2025-09-16 0.495 480,000 -70,000 0.01% 237,600
2025-09-16 2025-09-12 0.500 550,000 -30,000 0.01% 275,000
2025-09-12 2025-09-10 0.485 580,000 +30,000 0.01% 281,300
2025-09-11 2025-09-09 0.490 550,000 +30,000 0.01% 269,500
2025-09-01 2025-08-28 0.480 520,000 +30,000 0.01% 249,600
2025-08-26 2025-08-22 0.532 490,000 +10,931 0.01% 260,614
2025-08-25 2025-08-21 0.522 479,069 +39,107 0.01% 249,900
2025-08-12 2025-08-08 0.501 439,962 +7,822 0.01% 220,500
2025-03-24 2025-03-20 0.430 432,140 -978 0.01% 185,640
2024-12-20 2024-12-18 0.363 433,118 +2,933 0.01% 157,265
2024-12-09 2024-12-05 0.369 430,185 +18,953 0.01% 158,796
2024-10-24 2024-10-22 0.385 411,232 +935 0.01% 158,400
2024-08-26 2024-08-22 0.306 410,297 +8,062 0.01% 125,384
2024-02-28 2024-02-26 0.420 402,235 -45,813 0.01% 169,015
2024-02-01 2024-01-30 0.333 448,048 -45,812 0.01% 149,145
2023-12-05 2023-12-01 0.293 493,860 +14,912 0.01% 144,503
2023-09-26 2023-09-22 0.298 478,948 -35,543 0.01% 142,835
2023-08-22 2023-08-18 0.327 514,491 +26,658 0.01% 168,142
2023-08-21 2023-08-17 0.333 487,833 +9,072 0.01% 162,227
2023-08-16 2023-08-14 0.338 478,761 +26,161 0.01% 161,955
2023-06-27 2023-06-23 0.355 452,600 -43,603 0.01% 160,890
2023-06-26 2023-06-21 0.355 496,203 +43,603 0.01% 176,390
2023-02-06 2023-02-02 0.453 452,600 +34,883 0.01% 205,005
2023-02-03 2023-02-01 0.453 417,717 +17,441 0.01% 189,205
2023-01-06 2023-01-04 0.407 400,276 -31,394 0.01% 162,945
2023-01-04 2022-12-30 0.355 431,670 +13,953 0.01% 153,450
2023-01-03 2022-12-29 0.355 417,717 +17,441 0.01% 148,490
2022-12-07 2022-12-05 0.404 400,276 +1,302 0.01% 161,686
2022-11-28 2022-11-24 0.386 398,974 +12,625 0.01% 154,050
2022-11-25 2022-11-23 0.380 386,349 -8,417 0.01% 146,880
2022-10-10 2022-10-06 0.386 394,766 -8,417 0.01% 152,425
2022-06-27 2022-06-23 0.535 403,183 -16,834 0.01% 215,550
2022-06-01 2022-05-30 0.487 420,017 -16,835 0.01% 204,590
2022-05-30 2022-05-26 0.440 436,852 +16,835 0.01% 192,030
2022-04-19 2022-04-13 0.552 420,017 -13,468 0.01% 232,035
2022-04-14 2022-04-12 0.535 433,485 -47,136 0.01% 231,750
2022-04-13 2022-04-11 0.541 480,621 +8,417 0.01% 259,805
2022-04-11 2022-04-07 0.558 472,204 +25,252 0.01% 263,670
2022-03-30 2022-03-28 0.576 446,952 -842 0.01% 257,535
2022-03-28 2022-03-24 0.653 447,794 +26,935 0.01% 292,600
2022-03-08 2022-03-04 0.653 420,859 +168,344 0.01% 275,000
2021-11-26 2021-11-24 0.855 252,515 -16,835 0.01% 216,000
2021-11-02 2021-10-29 0.974 269,350 +25,252 0.01% 262,400
2021-10-21 2021-10-19 1.045 244,098 -25,252 0.00% 255,200
2021-10-19 2021-10-15 1.034 269,350 +25,252 0.01% 278,400
2021-09-23 2021-09-20 0.986 244,098 -42,086 0.00% 240,700
2021-09-21 2021-09-17 1.045 286,184 +42,086 0.01% 299,200
2021-09-17 2021-09-15 1.105 244,098 -8,417 0.00% 269,700
2021-09-09 2021-09-07 1.224 252,515 -42,086 0.01% 309,000
2021-08-27 2021-08-25 1.093 294,601 -25,252 0.01% 322,000
2021-08-26 2021-08-24 1.117 319,853 +25,252 0.01% 357,200
2021-08-23 2021-08-19 1.246 294,601 +19,323 0.01% 367,077
2021-08-19 2021-08-17 1.246 275,278 +7,865 0.01% 343,000
2021-08-13 2021-08-11 1.360 267,413 -9,438 0.01% 363,800
2021-08-12 2021-08-10 1.310 276,851 +9,438 0.01% 362,560
2021-08-06 2021-08-04 1.386 267,413 +23,595 0.01% 370,600
2021-07-27 2021-07-23 1.399 243,818 +31,461 0.01% 341,000
2021-07-26 2021-07-22 1.488 212,357 -7,865 0.00% 315,900
2021-07-22 2021-07-20 1.475 220,222 +7,865 0.00% 324,799
2021-07-20 2021-07-16 1.564 212,357 +7,865 0.00% 332,100
2021-07-16 2021-07-14 1.602 204,492 -31,461 0.00% 327,600
2021-07-15 2021-07-13 1.564 235,953 +23,596 0.01% 369,001
2021-07-12 2021-07-08 1.640 212,357 +31,460 0.00% 348,299
2021-07-09 2021-07-07 1.755 180,897 -31,460 0.00% 317,400
2021-07-06 2021-07-02 1.729 212,357 -787 0.00% 367,199
2021-07-05 2021-06-30 1.742 213,144 +31,461 0.00% 371,270
2021-07-02 2021-06-29 1.691 181,683 -31,461 0.00% 307,229
2021-06-30 2021-06-28 1.780 213,144 +39,326 0.00% 379,400
2021-06-29 2021-06-25 1.564 173,818 +15,730 0.00% 271,829
2021-06-25 2021-06-23 1.564 158,088 -7,865 0.00% 247,230
2021-06-24 2021-06-22 1.513 165,953 -12,584 0.00% 251,090
2021-06-23 2021-06-21 1.602 178,537 +20,449 0.00% 286,019
2021-06-22 2021-06-18 1.640 158,088 -7,865 0.00% 259,290
2021-06-21 2021-06-17 1.462 165,953 -23,596 0.00% 242,650
2021-06-18 2021-06-16 1.411 189,549 -14,943 0.00% 267,511
2021-06-17 2021-06-15 1.360 204,492 +39,325 0.00% 278,200
2021-06-10 2021-06-08 1.310 165,167 -78,651 0.00% 216,300
2021-06-09 2021-06-07 1.297 243,818 +78,651 0.01% 316,200
2021-05-10 2021-05-06 1.297 165,167 -15,730 0.00% 214,200
2021-05-06 2021-05-04 1.297 180,897 +15,730 0.00% 234,600
2021-04-21 2021-04-19 1.246 165,167 -23,595 0.00% 205,800
2021-04-20 2021-04-16 1.259 188,762 +23,595 0.00% 237,600
2021-04-15 2021-04-13 1.208 165,167 -78,651 0.00% 199,500
2021-03-31 2021-03-29 1.132 243,818 -15,730 0.01% 275,900
2021-03-30 2021-03-26 1.157 259,548 -7,865 0.01% 300,300
2021-03-23 2021-03-19 1.144 267,413 +15,730 0.01% 306,000
2021-03-16 2021-03-12 1.170 251,683 -15,730 0.01% 294,400
2021-02-24 2021-02-22 1.132 267,413 -7,865 0.01% 302,600
2021-02-19 2021-02-17 1.157 275,278 -7,079 0.01% 318,500
2021-02-10 2021-02-08 1.081 282,357 -78,650 0.01% 305,150
2021-02-08 2021-02-04 1.068 361,007 -39,326 0.01% 385,560
2021-02-05 2021-02-03 1.055 400,333 +78,651 0.01% 422,470
2021-02-03 2021-02-01 0.992 321,682 +39,325 0.01% 319,020
2021-02-01 2021-01-28 1.004 282,357 -47,190 0.01% 283,610
2021-01-29 2021-01-27 1.043 329,547 -39,326 0.01% 343,580
2021-01-28 2021-01-26 0.992 368,873 +30,674 0.01% 365,820
2021-01-26 2021-01-22 0.966 338,199 -55,055 0.01% 326,800
2021-01-25 2021-01-21 0.992 393,254 -15,730 0.01% 390,000
2021-01-22 2021-01-20 1.004 408,984 +31,460 0.01% 410,800
2021-01-21 2021-01-19 1.004 377,524 +102,246 0.01% 379,200
2021-01-20 2021-01-18 0.992 275,278 +62,921 0.01% 273,000
2021-01-19 2021-01-15 0.979 212,357 -15,730 0.00% 207,900
2021-01-15 2021-01-13 0.915 228,087 +39,325 0.00% 208,800
2021-01-14 2021-01-12 0.979 188,762 -23,595 0.00% 184,800
2021-01-12 2021-01-08 0.992 212,357 +23,595 0.00% 210,600
2020-12-21 2020-12-17 1.043 188,762 -787 0.00% 196,800
2020-12-18 2020-12-16 1.043 189,549 -78,650 0.00% 197,620
2020-12-15 2020-12-11 1.081 268,199 -15,731 0.01% 289,850
2020-12-14 2020-12-10 1.081 283,930 -23,595 0.01% 306,850
2020-12-11 2020-12-09 1.068 307,525 +39,326 0.01% 328,440
2020-12-08 2020-12-04 1.326 268,199 +18,724 0.01% 355,596
2020-12-07 2020-12-03 1.312 249,475 -14,632 0.01% 327,360
2020-12-02 2020-11-30 1.230 264,107 +14,632 0.01% 324,901
2020-11-30 2020-11-26 1.230 249,475 -36,579 0.01% 306,900
2020-11-27 2020-11-25 1.244 286,054 -28,533 0.01% 355,809
2020-11-26 2020-11-24 1.107 314,587 +51,212 0.01% 348,300
2020-11-23 2020-11-19 1.121 263,375 -21,948 0.01% 295,200
2020-11-20 2020-11-18 1.121 285,323 +21,948 0.01% 319,800
2020-11-16 2020-11-12 1.176 263,375 -2,926 0.01% 309,600
2020-11-13 2020-11-11 1.162 266,301 +14,632 0.01% 309,400
2020-11-12 2020-11-10 1.217 251,669 -36,580 0.01% 306,159
2020-11-11 2020-11-09 1.230 288,249 -109,740 0.01% 354,600
2020-11-10 2020-11-06 1.230 397,989 -14,632 0.01% 489,600
2020-11-09 2020-11-05 1.203 412,621 -7,316 0.01% 496,320
2020-11-06 2020-11-04 1.189 419,937 +21,948 0.01% 499,380
2020-11-04 2020-11-02 1.299 397,989 +36,580 0.01% 516,800
2020-11-02 2020-10-29 1.340 361,409 +43,896 0.01% 484,120
2020-10-29 2020-10-27 1.408 317,513 -58,528 0.01% 447,020
2020-10-28 2020-10-23 1.408 376,041 +36,580 0.01% 529,420
2020-10-22 2020-10-20 1.422 339,461 +30,727 0.01% 482,560
2020-10-21 2020-10-19 1.367 308,734 +36,580 0.01% 422,000
2020-10-20 2020-10-16 1.367 272,154 +13,169 0.01% 372,000
2020-10-14 2020-10-09 1.408 258,985 -36,580 0.01% 364,619
2020-10-12 2020-10-08 1.422 295,565 -14,632 0.01% 420,160
2020-10-08 2020-10-06 1.408 310,197 +7,316 0.01% 436,720
2020-10-06 2020-09-30 1.312 302,881 -36,580 0.01% 397,440
2020-10-05 2020-09-29 1.299 339,461 +36,580 0.01% 440,800
2020-09-28 2020-09-24 1.340 302,881 -26,338 0.01% 405,720
2020-09-25 2020-09-23 1.367 329,219 +4,390 0.01% 450,000
2020-09-24 2020-09-22 1.312 324,829 +8,779 0.01% 426,240
2020-09-23 2020-09-21 1.326 316,050 +13,169 0.01% 419,040
2020-09-21 2020-09-17 1.381 302,881 -14,632 0.01% 418,140
2020-09-14 2020-09-10 1.381 317,513 -14,632 0.01% 438,340
2020-09-10 2020-09-08 1.326 332,145 +43,896 0.01% 440,380
2020-09-09 2020-09-07 1.353 288,249 +14,632 0.01% 390,060
2020-09-07 2020-09-03 1.476 273,617 +36,580 0.01% 403,920
2020-09-04 2020-09-02 1.463 237,037 +146,319 0.01% 346,679
2020-08-28 2020-08-26 1.504 90,718 -51,212 0.00% 136,400
2020-08-27 2020-08-25 1.326 141,930 +7,316 0.00% 188,180
2020-08-26 2020-08-24 1.312 134,614 +43,896 0.00% 176,640
2020-08-25 2020-08-21 1.312 90,718 -29,264 0.00% 119,040
2020-08-21 2020-08-19 1.411 119,982 +32,088 0.00% 169,270
2020-08-19 2020-08-17 1.340 87,894 -14,176 0.00% 117,800
2020-08-18 2020-08-14 1.298 102,070 +12,050 0.00% 132,480
2020-08-12 2020-08-10 1.354 90,020 +14,176 0.00% 121,920
2020-08-07 2020-08-05 1.510 75,844 -21,264 0.00% 114,490
2020-08-06 2020-08-04 1.411 97,108 +7,088 0.00% 137,000
2020-08-05 2020-08-03 1.354 90,020 +14,176 0.00% 121,920
2020-06-11 2020-06-09 0.988 75,844 -70,882 0.00% 74,900
2020-06-10 2020-06-08 0.945 146,726 +70,882 0.00% 138,690
2020-06-09 2020-06-05 0.889 75,844 -709 0.00% 67,410
2019-12-09 2019-12-05 1.211 76,553 +1,633 0.00% 92,697
2019-08-12 2019-08-08 1.368 74,920 +2,297 0.00% 102,503
2019-05-23 2019-05-21 1.487 72,623 -672 0.00% 108,000
2019-04-23 2019-04-17 1.785 73,295 -673 0.00% 130,799
2019-03-25 2019-03-21 1.740 73,968 +673 0.00% 128,700
2019-02-11 2019-02-04 1.755 73,295 -13,449 0.00% 128,619
2019-01-29 2019-01-25 1.755 86,744 +6,724 0.00% 152,220
2019-01-25 2019-01-23 1.770 80,020 +6,725 0.00% 141,610
2019-01-24 2019-01-22 1.770 73,295 -13,449 0.00% 129,709
2019-01-23 2019-01-21 1.770 86,744 +13,449 0.00% 153,510
2018-08-28 2018-08-24 2.065 73,295 +3,109 0.00% 151,391
2018-06-20 2018-06-15 2.330 70,186 -12,235 0.00% 163,499
2018-05-21 2018-05-17 2.205 82,421 +12,235 0.00% 181,761
2018-05-14 2018-05-10 2.212 70,186 +2,685 0.00% 155,270
2018-04-19 2018-04-17 2.325 67,501 -6,193 0.00% 156,960
2018-04-18 2018-04-16 2.164 73,694 -6,193 0.00% 159,460
2018-04-13 2018-04-11 2.309 79,887 +12,386 0.00% 184,471
2018-03-22 2018-03-20 2.568 67,501 +37,157 0.00% 173,310
2017-08-29 2017-08-25 3.273 30,344 +4,897 0.00% 99,330
2017-07-10 2017-07-06 2.657 25,447 -5,193 0.00% 67,620
2017-07-06 2017-07-04 2.619 30,640 +5,193 0.00% 80,239
2017-06-07 2017-06-05 2.657 25,447 -5,193 0.00% 67,620
2017-06-06 2017-06-02 2.580 30,640 +5,193 0.00% 79,059
2017-05-25 2017-05-23 2.696 25,447 -1,039 0.00% 68,600
2017-05-23 2017-05-19 2.677 26,486 -1,038 0.00% 70,891
2017-05-15 2017-05-11 3.042 27,524 +871 0.00% 83,740
2017-03-13 2017-03-09 3.062 26,653 -5,029 0.00% 81,620
2017-03-06 2017-03-02 2.963 31,682 +5,029 0.00% 93,870
2017-02-16 2017-02-14 3.023 26,653 +2,012 0.00% 80,560
2016-09-21 2016-09-19 3.042 24,641 -5,029 0.00% 74,969
2016-08-30 2016-08-26 3.368 29,670 +1,116 0.00% 99,930
2016-08-19 2016-08-17 3.513 28,554 +4,840 0.00% 100,301
2016-08-16 2016-08-12 3.492 23,714 +4,840 0.00% 82,810
2016-06-27 2016-06-23 2.831 18,874 -5,324 0.00% 53,429
2016-06-24 2016-06-22 2.769 24,198 +5,324 0.00% 67,000
2016-06-13 2016-06-08 2.893 18,874 -24,198 0.00% 54,599
2016-06-10 2016-06-07 3.079 43,072 +24,198 0.00% 132,609
2016-06-07 2016-06-03 2.686 18,874 -4,840 0.00% 50,699
2016-05-31 2016-05-27 2.666 23,714 -4,840 0.00% 63,210
2016-05-27 2016-05-25 2.728 28,554 +9,680 0.00% 77,881
2016-05-20 2016-05-18 3.064 18,874 +799 0.00% 57,830
2016-04-20 2016-04-18 3.496 18,075 -463 0.00% 63,182
2016-03-22 2016-03-18 3.323 18,538 -13,903 0.00% 61,600
2016-03-21 2016-03-17 3.150 32,441 +4,634 0.00% 102,199
2016-03-18 2016-03-16 3.215 27,807 +4,635 0.00% 89,400
2016-03-17 2016-03-15 3.301 23,172 -4,635 0.00% 76,499
2016-03-16 2016-03-14 3.496 27,807 +9,269 0.00% 97,200
2016-01-20 2016-01-18 3.452 18,538 -4,634 0.00% 64,000
2016-01-19 2016-01-15 3.431 23,172 +4,634 0.00% 79,498
2016-01-11 2016-01-07 3.841 18,538 +463 0.00% 71,200
2015-11-26 2015-11-24 4.337 18,075 -8,342 0.00% 78,392
2015-11-25 2015-11-23 4.294 26,417 +8,342 0.00% 113,432
2015-11-24 2015-11-20 4.294 18,075 -9,268 0.00% 77,612
2015-11-17 2015-11-13 4.143 27,343 +4,634 0.00% 113,278
2015-11-11 2015-11-09 4.208 22,709 +4,634 0.00% 95,550
2015-11-10 2015-11-06 4.272 18,075 -2,317 0.00% 77,222
2015-11-02 2015-10-29 4.294 20,392 -4,634 0.00% 87,561
2015-09-23 2015-09-21 4.143 25,026 +4,634 0.00% 103,679
2015-09-15 2015-09-11 4.359 20,392 -2,317 0.00% 88,881
2015-09-01 2015-08-28 4.174 22,709 +523 0.00% 94,795
2015-08-21 2015-08-19 4.550 22,186 -9,055 0.00% 100,942
2015-08-20 2015-08-18 4.373 31,241 +9,055 0.00% 136,621
2015-08-14 2015-08-12 4.373 22,186 -9,055 0.00% 97,022
2015-08-07 2015-08-05 4.461 31,241 +9,055 0.00% 139,381
2015-06-08 2015-06-04 5.036 22,186 -6,338 0.00% 111,722
2015-06-03 2015-06-01 5.190 28,524 -4,528 0.00% 148,049
2015-06-01 2015-05-28 4.727 33,052 +6,339 0.00% 156,221
2015-05-29 2015-05-27 4.859 26,713 -453 0.00% 129,799
2015-05-22 2015-05-20 4.664 27,166 +1,822 0.00% 126,699
2015-05-15 2015-05-13 4.380 25,344 -4,224 0.00% 111,001
2015-05-13 2015-05-11 4.427 29,568 +4,224 0.00% 130,901
2015-04-30 2015-04-28 4.569 25,344 -25,343 0.00% 115,801
2015-04-27 2015-04-23 4.688 50,687 -21,120 0.00% 237,598
2015-04-24 2015-04-22 4.664 71,807 +4,224 0.00% 334,899
2015-04-16 2015-04-14 3.812 67,583 -33,792 0.00% 257,599
2015-04-15 2015-04-13 3.954 101,375 -6,336 0.00% 400,800
2015-04-13 2015-04-09 3.575 107,711 -29,567 0.00% 385,051
2015-04-10 2015-04-08 3.433 137,278 +63,359 0.01% 471,248
2015-03-27 2015-03-25 3.456 73,919 -8,448 0.00% 255,499
2015-03-25 2015-03-23 3.362 82,367 -422 0.00% 276,900
2015-03-24 2015-03-20 3.409 82,789 +422 0.00% 282,238
2015-02-13 2015-02-11 3.054 82,367 -8,448 0.00% 251,550
2014-12-22 2014-12-18 3.314 90,815 -8,448 0.00% 301,000
2014-12-18 2014-12-16 3.433 99,263 +8,448 0.00% 340,750
2014-12-09 2014-12-05 3.385 90,815 -8,448 0.00% 307,450
2014-10-30 2014-10-28 3.243 99,263 -8,448 0.00% 321,950
2014-10-28 2014-10-24 3.196 107,711 -3,379 0.00% 344,251
2014-10-27 2014-10-23 3.220 111,090 +3,379 0.00% 357,680
2014-10-24 2014-10-22 3.267 107,711 -4,224 0.00% 351,901
2014-10-20 2014-10-16 3.220 111,935 -4,224 0.00% 360,401
2014-10-17 2014-10-15 3.220 116,159 +4,224 0.00% 374,001
2014-10-15 2014-10-13 3.267 111,935 -8,448 0.00% 365,701
2014-10-14 2014-10-10 3.291 120,383 -4,224 0.01% 396,151
2014-10-13 2014-10-09 3.314 124,607 +8,448 0.01% 413,001
2014-10-08 2014-10-06 3.385 116,159 +8,448 0.00% 393,251
2014-10-07 2014-10-03 3.409 107,711 -6,758 0.00% 367,201
2014-09-30 2014-09-26 3.575 114,469 -21,120 0.00% 409,210
2014-09-26 2014-09-24 3.599 135,589 -38,015 0.01% 487,920
2014-09-25 2014-09-23 3.528 173,604 +4,223 0.01% 612,388
2014-09-24 2014-09-22 3.575 169,381 +72,230 0.01% 605,512
2014-09-23 2014-09-19 4.096 97,151 +12,672 0.00% 397,900
2014-09-22 2014-09-18 4.025 84,479 +12,672 0.00% 340,000
2014-09-19 2014-09-17 4.072 71,807 +4,224 0.00% 292,399
2014-09-16 2014-09-12 3.977 67,583 -12,672 0.00% 268,799
2014-09-11 2014-09-08 4.048 80,255 +8,448 0.00% 324,900
2014-09-10 2014-09-05 4.096 71,807 -8,448 0.00% 294,099
2014-09-04 2014-09-02 4.062 80,255 +731 0.00% 325,968
2014-08-28 2014-08-26 4.014 79,524 +4,185 0.00% 319,199
2014-08-25 2014-08-21 4.086 75,339 -8,371 0.00% 307,801
2014-08-22 2014-08-20 3.966 83,710 -8,371 0.00% 332,001
2014-08-21 2014-08-19 3.847 92,081 -418 0.00% 354,201
2014-08-15 2014-08-13 3.799 92,499 +8,371 0.00% 351,389
2014-08-04 2014-07-31 3.632 84,128 -20,928 0.00% 305,519
2014-08-01 2014-07-30 3.608 105,056 -4,185 0.00% 379,011
2014-07-31 2014-07-29 3.584 109,241 -4,186 0.00% 391,499
2014-07-30 2014-07-28 3.608 113,427 +8,371 0.00% 409,211
2014-07-28 2014-07-24 3.751 105,056 -8,371 0.00% 394,071
2014-07-23 2014-07-21 3.679 113,427 -12,556 0.00% 417,341
2014-07-21 2014-07-17 3.751 125,983 +12,556 0.01% 472,570
2014-07-16 2014-07-14 3.584 113,427 -11,719 0.00% 406,501
2014-07-15 2014-07-11 3.560 125,146 +11,719 0.01% 445,510
2014-07-11 2014-07-09 3.608 113,427 -1,674 0.00% 409,211
2014-07-10 2014-07-08 3.560 115,101 -6,697 0.00% 409,751
2014-07-09 2014-07-07 3.608 121,798 +4,186 0.01% 439,411
2014-07-08 2014-07-04 3.655 117,612 +7,952 0.01% 429,930
2014-06-23 2014-06-19 3.440 109,660 -8,371 0.00% 377,281
2014-06-16 2014-06-12 3.440 118,031 -5,022 0.01% 406,081
2014-06-13 2014-06-11 3.393 123,053 +5,022 0.01% 417,479
2014-06-11 2014-06-09 3.393 118,031 +25,113 0.01% 400,441
2014-06-09 2014-06-05 3.345 92,918 -4,185 0.00% 310,801
2014-06-05 2014-06-03 3.273 97,103 +8,371 0.00% 317,839
2014-06-03 2014-05-29 3.225 88,732 -3,349 0.00% 286,199
2014-05-30 2014-05-28 3.273 92,081 -3,348 0.00% 301,401
2014-05-28 2014-05-26 3.297 95,429 +6,697 0.00% 314,640
2014-05-19 2014-05-15 3.367 88,732 +1,204 0.00% 298,735
2014-03-31 2014-03-27 3.875 87,528 -3,302 0.00% 339,202
2014-03-28 2014-03-26 3.875 90,830 +1,651 0.00% 351,998
2014-03-27 2014-03-25 3.827 89,179 -2,477 0.00% 341,280
2014-03-26 2014-03-24 3.972 91,656 +8,257 0.00% 364,079
2014-03-25 2014-03-21 4.045 83,399 -12,386 0.00% 337,341
2014-03-24 2014-03-20 4.093 95,785 +20,643 0.00% 392,081
2014-03-12 2014-03-10 3.730 75,142 +413 0.00% 280,282
2014-03-04 2014-02-28 3.730 74,729 -4,128 0.00% 278,741
2014-02-21 2014-02-19 3.875 78,857 +4,128 0.00% 305,599
2014-02-17 2014-02-13 3.778 74,729 -4,128 0.00% 282,361
2014-02-13 2014-02-11 3.633 78,857 -3,303 0.00% 286,499
2014-02-12 2014-02-10 3.657 82,160 +7,431 0.00% 300,489
2014-01-28 2014-01-24 3.900 74,729 -8,257 0.00% 291,411
2014-01-24 2014-01-22 3.851 82,986 -4,129 0.00% 319,590
2014-01-23 2014-01-21 3.682 87,115 -16,514 0.00% 320,721
2014-01-22 2014-01-20 3.633 103,629 +8,257 0.00% 376,499
2014-01-21 2014-01-17 3.585 95,372 -4,129 0.00% 341,880
2014-01-20 2014-01-16 3.536 99,501 +16,102 0.00% 351,861
2014-01-17 2014-01-15 3.560 83,399 +413 0.00% 296,940
2014-01-09 2014-01-07 3.682 82,986 +8,257 0.00% 305,520
2014-01-07 2014-01-03 3.439 74,729 -12,386 0.00% 257,021
2013-12-27 2013-12-20 3.173 87,115 -12,386 0.00% 276,411
2013-12-20 2013-12-18 3.100 99,501 -4,128 0.00% 308,481
2013-12-18 2013-12-16 2.979 103,629 -7,845 0.00% 308,729
2013-11-06 2013-11-04 2.931 111,474 -16,514 0.00% 326,701
2013-11-05 2013-11-01 2.955 127,988 +16,514 0.01% 378,199
2013-10-29 2013-10-25 2.955 111,474 +8,258 0.00% 329,401
2013-10-28 2013-10-24 3.028 103,216 -4,129 0.00% 312,499
2013-10-25 2013-10-23 3.052 107,345 +7,844 0.00% 327,600
2013-10-23 2013-10-21 3.125 99,501 -7,844 0.00% 310,891
2013-10-21 2013-10-17 3.052 107,345 +8,670 0.00% 327,600
2013-10-18 2013-10-16 3.052 98,675 -6,606 0.00% 301,140
2013-10-17 2013-10-15 3.076 105,281 -10,734 0.00% 323,851
2013-10-16 2013-10-11 3.028 116,015 -8,258 0.01% 351,249
2013-10-15 2013-10-10 3.052 124,273 +6,606 0.01% 379,261
2013-10-11 2013-10-09 3.052 117,667 +6,606 0.01% 359,101
2013-10-10 2013-10-08 3.149 111,061 -4,129 0.00% 349,700
2013-10-09 2013-10-07 3.076 115,190 -49,543 0.01% 354,331
2013-10-07 2013-10-03 3.003 164,733 -8,258 0.01% 494,759
2013-09-30 2013-09-26 2.882 172,991 +16,515 0.01% 498,611
2013-09-18 2013-09-16 2.882 156,476 +12,386 0.01% 451,010
2013-09-17 2013-09-13 2.979 144,090 +7,431 0.01% 429,270
2013-09-16 2013-09-12 3.052 136,659 +12,386 0.01% 417,061
2013-09-06 2013-09-04 3.161 124,273 -48,718 0.01% 392,769
2013-09-05 2013-09-03 3.161 172,991 +21,564 0.01% 546,743
2013-09-02 2013-08-29 3.087 151,427 +12,245 0.01% 467,460
2013-08-30 2013-08-28 2.989 139,182 +40,816 0.01% 416,019
2013-08-22 2013-08-20 3.283 98,366 -126,530 0.00% 322,939
2013-08-20 2013-08-16 3.406 224,896 +28,571 0.01% 765,891
2013-08-19 2013-08-15 3.479 196,325 +77,551 0.01% 683,021
2013-08-13 2013-08-09 3.528 118,774 +28,571 0.01% 419,039
2013-08-08 2013-08-06 3.602 90,203 -8,163 0.00% 324,869
2013-08-07 2013-08-05 3.553 98,366 -16,327 0.00% 349,449
2013-08-06 2013-08-02 3.430 114,693 +11,429 0.01% 393,401
2013-08-02 2013-07-31 3.381 103,264 +4,898 0.00% 349,139
2013-07-25 2013-07-23 3.504 98,366 -32,653 0.00% 344,629
2013-07-22 2013-07-18 3.455 131,019 -9,796 0.01% 452,610
2013-07-19 2013-07-17 3.283 140,815 +20,408 0.01% 462,300
2013-07-17 2013-07-15 3.185 120,407 +5,714 0.01% 383,500
2013-07-16 2013-07-12 3.087 114,693 -8,163 0.01% 354,061
2013-07-15 2013-07-11 3.112 122,856 +8,163 0.01% 382,270
2013-07-03 2013-06-28 3.063 114,693 +2,041 0.01% 351,251
2013-06-28 2013-06-26 3.112 112,652 +2,041 0.00% 350,520
2013-06-27 2013-06-25 2.989 110,611 -1,225 0.00% 330,619
2013-06-26 2013-06-24 2.989 111,836 -24,489 0.00% 334,281
2013-06-25 2013-06-21 3.136 136,325 +8,163 0.01% 427,519
2013-06-17 2013-06-13 3.430 128,162 -10,204 0.01% 439,600
2013-06-11 2013-06-07 3.430 138,366 +28,571 0.01% 474,600
2013-06-10 2013-06-06 3.455 109,795 +4,082 0.00% 379,290
2013-06-07 2013-06-05 3.577 105,713 -25,306 0.00% 378,139
2013-06-06 2013-06-04 3.602 131,019 -20,408 0.01% 471,869
2013-06-05 2013-06-03 3.577 151,427 +37,551 0.01% 541,660
2013-06-04 2013-05-31 3.602 113,876 -2,041 0.01% 410,128
2013-06-03 2013-05-30 3.626 115,917 -21,633 0.01% 420,319
2013-05-31 2013-05-29 3.675 137,550 -18,367 0.01% 505,501
2013-05-30 2013-05-28 3.675 155,917 -44,897 0.01% 573,001
2013-05-29 2013-05-27 3.675 200,814 -817 0.01% 737,999
2013-05-28 2013-05-24 3.504 201,631 -8,163 0.01% 706,421
2013-05-27 2013-05-23 3.357 209,794 +9,796 0.01% 704,180
2013-05-24 2013-05-22 3.455 199,998 +47,346 0.01% 690,900
2013-05-23 2013-05-21 3.406 152,652 -12,244 0.01% 519,861
2013-05-22 2013-05-20 3.455 164,896 +48,979 0.01% 569,639
2013-05-21 2013-05-16 3.510 115,917 +9,387 0.01% 406,832
2013-05-20 2013-05-15 3.238 106,530 -5,138 0.00% 344,923
2013-05-08 2013-05-06 3.139 111,668 +2,023 0.00% 350,519
2013-05-06 2013-05-02 3.213 109,645 +16,184 0.00% 352,299
2013-05-03 2013-04-30 3.287 93,461 +20,229 0.00% 307,228
2013-04-12 2013-04-10 3.090 73,232 -6,069 0.00% 226,251
2013-04-08 2013-04-03 2.916 79,301 +4,046 0.00% 231,281
2013-04-05 2013-04-02 2.941 75,255 +2,023 0.00% 221,341
2013-03-25 2013-03-21 2.842 73,232 -16,184 0.00% 208,151
2013-03-21 2013-03-19 2.620 89,416 +8,092 0.00% 234,261
2013-03-20 2013-03-18 2.570 81,324 -8,092 0.00% 209,041
2013-03-07 2013-03-05 2.694 89,416 -32,367 0.00% 240,891
2013-03-06 2013-03-04 2.645 121,783 +26,299 0.01% 322,070
2013-02-26 2013-02-22 2.669 95,484 -6,069 0.00% 254,879
2013-02-25 2013-02-21 2.620 101,553 +12,137 0.00% 266,059
2013-02-21 2013-02-19 2.892 89,416 -42,077 0.00% 258,571
2013-02-19 2013-02-15 3.040 131,493 +42,077 0.01% 399,749
2013-02-06 2013-02-04 3.090 89,416 -8,091 0.00% 276,251
2013-01-24 2013-01-22 3.287 97,507 -28,322 0.00% 320,529
2013-01-22 2013-01-18 3.361 125,829 +32,368 0.01% 422,960
2013-01-21 2013-01-17 3.213 93,461 -12,138 0.00% 300,298
2013-01-10 2013-01-08 2.842 105,599 -12,138 0.00% 300,149
2013-01-09 2013-01-07 2.916 117,737 +8,092 0.01% 343,379
2013-01-08 2013-01-04 2.842 109,645 -9,711 0.00% 311,649
2013-01-04 2013-01-02 2.818 119,356 +4,046 0.01% 336,301
2013-01-03 2012-12-31 2.546 115,310 +12,138 0.01% 293,551
2012-12-13 2012-12-11 2.323 103,172 -8,092 0.00% 239,701
2012-11-27 2012-11-23 2.299 111,264 +8,092 0.00% 255,751
2012-10-17 2012-10-15 2.101 103,172 +9,711 0.00% 216,751
2012-09-05 2012-09-03 1.916 93,461 +1,856 0.00% 179,118
2012-08-09 2012-08-07 1.765 91,605 -7,931 0.00% 161,701
2012-08-08 2012-08-06 1.690 99,536 +7,931 0.00% 168,171
2012-07-04 2012-06-29 1.765 91,605 -358,883 0.00% 161,701
2012-07-03 2012-06-28 1.841 450,488 +158,622 0.02% 829,280
2012-06-29 2012-06-27 1.891 291,866 +200,261 0.01% 552,001
2012-06-28 2012-06-26 1.866 91,605 -7,931 0.00% 170,941
2012-06-27 2012-06-25 1.841 99,536 +7,931 0.00% 183,231
2012-05-28 2012-05-24 2.446 91,605 -3,965 0.00% 224,071
2012-05-11 2012-05-09 2.496 95,570 -5,948 0.00% 238,590
2012-05-10 2012-05-08 2.572 101,518 -7,932 0.00% 261,119
2012-05-07 2012-05-03 2.723 109,450 +7,932 0.00% 298,081
2012-05-03 2012-04-30 2.648 101,518 -11,897 0.00% 268,799
2012-05-02 2012-04-27 2.673 113,415 +11,897 0.01% 303,160
2012-04-27 2012-04-25 2.623 101,518 -5,949 0.00% 266,239
2012-04-23 2012-04-19 2.522 107,467 +5,552 0.00% 271,001
2012-04-20 2012-04-18 2.572 101,915 -5,552 0.00% 262,140
2012-04-19 2012-04-17 2.446 107,467 +5,552 0.00% 262,870
2012-04-17 2012-04-13 2.749 101,915 +6,345 0.00% 280,130
2012-04-13 2012-04-11 3.001 95,570 -3,966 0.00% 286,790
2012-04-02 2012-03-29 3.076 99,536 -3,172 0.00% 306,221
2012-03-30 2012-03-28 2.925 102,708 -793 0.00% 300,440
2012-03-29 2012-03-27 3.051 103,501 +3,965 0.00% 315,809
2012-03-28 2012-03-26 3.051 99,536 -15,862 0.00% 303,711
2012-03-27 2012-03-23 3.051 115,398 +3,966 0.01% 352,110
2012-03-26 2012-03-22 3.127 111,432 +15,862 0.00% 348,439
2012-03-23 2012-03-21 3.152 95,570 -7,931 0.00% 301,250
2012-03-22 2012-03-20 3.354 103,501 +7,931 0.00% 347,129
2012-03-21 2012-03-19 3.556 95,570 -5,948 0.00% 339,810
2012-03-19 2012-03-15 3.480 101,518 -1,983 0.00% 353,278
2012-03-16 2012-03-14 3.581 103,501 -1,983 0.00% 370,619
2012-03-15 2012-03-13 3.757 105,484 +15,862 0.00% 396,340
2012-03-14 2012-03-12 3.783 89,622 +17,845 0.00% 339,001
2012-03-12 2012-03-08 3.909 71,777 +11,897 0.00% 280,551
2012-03-09 2012-03-07 3.682 59,880 -5,552 0.00% 220,460
2012-03-08 2012-03-06 3.808 65,432 +7,931 0.00% 249,151
2012-03-07 2012-03-05 3.959 57,501 +13,483 0.00% 227,651
2012-03-06 2012-03-02 4.186 44,018 -7,931 0.00% 184,261
2012-02-17 2012-02-15 3.606 51,949 -3,965 0.00% 187,330
2012-02-16 2012-02-14 3.530 55,914 +3,965 0.00% 197,398
2012-02-13 2012-02-09 3.808 51,949 -4,759 0.00% 197,810
2012-02-10 2012-02-08 3.581 56,708 -2,379 0.00% 203,062
2011-12-16 2011-12-14 3.329 59,087 -396 0.00% 196,680
2011-12-08 2011-12-06 3.278 59,483 +396 0.00% 194,998
2011-11-28 2011-11-24 3.152 59,087 -1,983 0.00% 186,250
2011-11-22 2011-11-18 3.329 61,070 +1,983 0.00% 203,281
2011-11-18 2011-11-16 3.329 59,087 -1,983 0.00% 196,680
2011-11-17 2011-11-15 3.329 61,070 +1,983 0.00% 203,281
2011-11-15 2011-11-11 3.379 59,087 -1,983 0.00% 199,660
2011-11-14 2011-11-10 3.329 61,070 +1,983 0.00% 203,281
2011-11-08 2011-11-04 3.505 59,087 -1,983 0.00% 207,110
2011-11-07 2011-11-03 3.430 61,070 +1,983 0.00% 209,441
2011-10-25 2011-10-21 3.278 59,087 -1,983 0.00% 193,700
2011-10-20 2011-10-18 3.656 61,070 +1,983 0.00% 223,301
2011-10-14 2011-10-12 4.035 59,087 -3,965 0.00% 238,400
2011-10-10 2011-10-06 3.329 63,052 -1,983 0.00% 209,878
2011-10-07 2011-10-04 3.127 65,035 -1,983 0.00% 203,359
2011-10-04 2011-09-30 3.404 67,018 +1,983 0.00% 228,150
2011-10-03 2011-09-28 3.404 65,035 -3,966 0.00% 221,399
2011-09-30 2011-09-27 3.203 69,001 -1,983 0.00% 220,981
2011-09-26 2011-09-22 3.430 70,984 +1,983 0.00% 243,441
2011-09-23 2011-09-21 3.883 69,001 -1,983 0.00% 267,961
2011-09-15 2011-09-12 4.236 70,984 +9,914 0.00% 300,722
2011-09-06 2011-09-02 4.630 61,070 +1,197 0.00% 282,742
2011-09-02 2011-08-31 4.501 59,873 -1,944 0.00% 269,500
2011-09-01 2011-08-30 4.193 61,817 +1,944 0.00% 259,170
2011-08-25 2011-08-23 4.475 59,873 -1,944 0.00% 267,960
2011-08-22 2011-08-18 4.501 61,817 +1,944 0.00% 278,250
2011-08-17 2011-08-15 4.475 59,873 -5,832 0.00% 267,960
2011-08-10 2011-08-08 3.910 65,705 -8,164 0.00% 256,881
2011-08-08 2011-08-04 4.424 73,869 -7,776 0.00% 326,799
2011-07-27 2011-07-25 4.527 81,645 -7,776 0.00% 369,600
2011-07-26 2011-07-22 4.553 89,421 +7,776 0.00% 407,101
2011-07-22 2011-07-20 4.373 81,645 -1,166 0.00% 357,000
2011-07-21 2011-07-19 4.475 82,811 +1,166 0.00% 370,618
2011-07-19 2011-07-15 4.784 81,645 +3,888 0.00% 390,600
2011-07-18 2011-07-14 4.707 77,757 +3,888 0.00% 365,999
2011-07-15 2011-07-13 4.733 73,869 -1,944 0.00% 349,599
2011-07-14 2011-07-12 4.758 75,813 -5,832 0.00% 360,749
2011-07-13 2011-07-11 4.501 81,645 +3,888 0.00% 367,500
2011-07-12 2011-07-08 5.350 77,757 +8,164 0.00% 415,999
2011-07-11 2011-07-07 5.659 69,593 +31,881 0.00% 393,802
2011-06-20 2011-06-16 6.225 37,712 -3,888 0.00% 234,739
2011-06-01 2011-05-30 6.327 41,600 +3,888 0.00% 263,220
2011-05-13 2011-05-11 7.022 37,712 -1,555 0.00% 264,808
2011-05-12 2011-05-09 6.893 39,267 -1,944 0.00% 270,677
2011-05-06 2011-05-04 6.687 41,211 -1,167 0.00% 275,598
2011-05-05 2011-05-03 7.282 42,378 -9,719 0.00% 308,602
2011-05-04 2011-04-29 7.282 52,097 -8,190 0.00% 379,377
2011-04-29 2011-04-27 6.987 60,287 -11,165 0.00% 421,198
2011-04-28 2011-04-26 6.987 71,452 -1,488 0.00% 499,202
2011-04-27 2011-04-21 6.852 72,940 -11,165 0.00% 499,798
2011-04-26 2011-04-20 6.798 84,105 +8,932 0.00% 571,783
2011-04-21 2011-04-19 6.718 75,173 +3,721 0.00% 504,999
2011-04-19 2011-04-15 6.906 71,452 -7,443 0.00% 493,442
2011-04-15 2011-04-13 7.040 78,895 +7,443 0.00% 555,443
2011-04-14 2011-04-12 7.013 71,452 +3,722 0.00% 501,122
2011-04-13 2011-04-11 7.094 67,730 +9,303 0.00% 480,478
2011-04-12 2011-04-08 7.121 58,427 -3,721 0.00% 416,053
2011-04-08 2011-04-06 6.691 62,148 +7,443 0.00% 415,830
2011-04-07 2011-04-04 6.422 54,705 +2,233 0.00% 351,329
2011-04-01 2011-03-30 6.637 52,472 -1,861 0.00% 348,268
2011-03-30 2011-03-28 6.503 54,333 -744 0.00% 353,320
2011-03-28 2011-03-24 6.745 55,077 -11,165 0.00% 371,478
2011-03-25 2011-03-23 6.745 66,242 +34,610 0.00% 446,782
2011-03-23 2011-03-21 7.497 31,632 +3,721 0.00% 237,148
2011-03-11 2011-03-09 8.411 27,911 +2,233 0.00% 234,752
2011-03-07 2011-03-03 8.249 25,678 -5,954 0.00% 211,831
2011-03-04 2011-03-02 8.249 31,632 +3,721 0.00% 260,948
2011-02-24 2011-02-22 7.820 27,911 -3,721 0.00% 218,252
2011-02-18 2011-02-16 8.061 31,632 +2,233 0.00% 254,998
2011-02-16 2011-02-14 8.303 29,399 +3,721 0.00% 244,107
2011-02-08 2011-02-02 9.163 25,678 +372 0.00% 235,291
2011-01-31 2011-01-27 9.297 25,306 -3,721 0.00% 235,282
2011-01-20 2011-01-18 9.002 29,027 -3,722 0.00% 261,298
2011-01-19 2011-01-17 8.975 32,749 +7,443 0.00% 293,923
2011-01-18 2011-01-14 9.163 25,306 +3,722 0.00% 231,882
2011-01-12 2011-01-10 9.109 21,584 +3,721 0.00% 196,617
2011-01-07 2011-01-05 9.512 17,863 -13,397 0.00% 169,921
2011-01-06 2011-01-04 9.297 31,260 -3,722 0.00% 290,639
2010-12-28 2010-12-22 8.921 34,982 +3,722 0.00% 312,084
2010-12-23 2010-12-21 8.921 31,260 +3,721 0.00% 278,879
2010-12-22 2010-12-20 8.975 27,539 +7,443 0.00% 247,163
2010-12-20 2010-12-16 9.056 20,096 -1,860 0.00% 181,982
2010-12-17 2010-12-15 9.109 21,956 +1,860 0.00% 200,005
2010-12-09 2010-12-07 9.271 20,096 -1,860 0.00% 186,302
2010-12-07 2010-12-03 9.512 21,956 +1,860 0.00% 208,855
2010-11-29 2010-11-25 9.378 20,096 +3,722 0.00% 188,462
2010-11-26 2010-11-24 9.674 16,374 -745 0.00% 158,397
2010-11-23 2010-11-19 10.990 17,119 -2,977 0.00% 188,144
2010-11-22 2010-11-18 10.910 20,096 +2,977 0.00% 219,242
2010-11-05 2010-11-03 12.253 17,119 -2,232 0.00% 209,765
2010-11-04 2010-11-02 12.038 19,351 +1,488 0.00% 232,954
2010-11-03 2010-11-01 12.146 17,863 +744 0.00% 216,961
2010-11-01 2010-10-28 11.770 17,119 +2,605 0.00% 201,484
2010-10-28 2010-10-26 12.092 14,514 -3,721 0.00% 175,505
2010-10-21 2010-10-19 12.280 18,235 +1,861 0.00% 223,929
2010-10-20 2010-10-18 11.877 16,374 +1,860 0.00% 194,476
2010-10-13 2010-10-11 12.898 14,514 -3,721 0.00% 187,205
2010-09-30 2010-09-28 12.307 18,235 -3,721 0.00% 224,419
2010-09-29 2010-09-27 12.603 21,956 +744 0.00% 276,704
2010-09-28 2010-09-24 12.495 21,212 -1,861 0.00% 265,047
2010-09-27 2010-09-22 11.958 23,073 +3,722 0.00% 275,901
2010-09-21 2010-09-17 11.152 19,351 -1,117 0.00% 215,795
2010-09-20 2010-09-16 11.152 20,468 +1,117 0.00% 228,251
2010-09-17 2010-09-15 11.259 19,351 -5,211 0.00% 217,874
2010-09-16 2010-09-14 11.259 24,562 +1,489 0.00% 276,546
2010-09-15 2010-09-13 11.232 23,073 +3,722 0.00% 259,161
2010-09-07 2010-09-03 11.622 19,351 +425 0.00% 224,899
2010-08-24 2010-08-20 12.474 18,926 -1,456 0.00% 236,080
2010-08-11 2010-08-09 12.336 20,382 +1,456 0.00% 251,442
2010-08-09 2010-08-05 12.254 18,926 -6,551 0.00% 231,920
2010-08-05 2010-08-03 12.336 25,477 -7,280 0.00% 314,296
2010-08-04 2010-08-02 12.419 32,757 -8,007 0.00% 406,805
2010-08-03 2010-07-30 12.089 40,764 +4,732 0.00% 492,803
2010-08-02 2010-07-29 12.034 36,032 -2,184 0.00% 433,617
2010-07-30 2010-07-28 12.062 38,216 +1,092 0.00% 460,950
2010-07-29 2010-07-27 11.732 37,124 +4,731 0.00% 435,539
2010-07-28 2010-07-26 12.227 32,393 +10,555 0.00% 396,055
2010-07-27 2010-07-23 12.913 21,838 +3,276 0.00% 282,004
2010-07-26 2010-07-22 13.051 18,562 +1,456 0.00% 242,249
2010-07-23 2010-07-21 13.216 17,106 +5,095 0.00% 226,067
2010-05-20 2010-05-18 13.188 12,011 -2,911 0.00% 158,403
2010-05-17 2010-05-13 13.573 14,922 +2,911 0.00% 202,534
2010-05-05 2010-05-03 15.218 12,011 +323 0.00% 182,787
2010-04-09 2010-04-07 15.839 11,688 -1,771 0.00% 185,132
2010-04-08 2010-04-01 15.529 13,459 +1,771 0.00% 209,003
2010-03-05 2010-03-03 14.992 11,688 -354 0.00% 175,231
2010-03-04 2010-03-02 15.049 12,042 -354 0.00% 181,219
2010-02-01 2010-01-28 14.569 12,396 -354 0.00% 180,596
2010-01-21 2010-01-19 16.489 12,750 -1,771 0.00% 210,233
2010-01-15 2010-01-13 16.207 14,521 +1,771 0.00% 235,335
2010-01-11 2010-01-07 16.489 12,750 -1,771 0.00% 210,233
2010-01-08 2010-01-06 16.235 14,521 +1,771 0.00% 235,745
2009-12-29 2009-12-24 16.715 12,750 -355 0.00% 213,113
2009-12-28 2009-12-22 15.783 13,105 +355 0.00% 206,836
2009-12-04 2009-12-02 16.150 12,750 -355 0.00% 205,913
2009-11-27 2009-11-25 15.557 13,105 -3,541 0.00% 203,876
2009-11-20 2009-11-18 15.303 16,646 +3,541 0.00% 254,734
2009-11-16 2009-11-12 14.569 13,105 -354 0.00% 190,926
2009-11-12 2009-11-10 13.496 13,459 -354 0.00% 181,643
2009-11-03 2009-10-30 13.581 13,813 -1,771 0.00% 187,590
2009-10-30 2009-10-28 13.270 15,584 -1,771 0.00% 206,802
2009-10-28 2009-10-23 13.383 17,355 -1,771 0.00% 232,263
2009-10-23 2009-10-21 12.818 19,126 +5,313 0.00% 245,164
2009-10-16 2009-10-14 13.863 13,813 -1,417 0.00% 191,490
2009-10-15 2009-10-13 14.400 15,230 +1,417 0.00% 219,304
2009-10-09 2009-10-07 15.331 13,813 -354 0.00% 211,770
2009-09-25 2009-09-23 14.592 14,167 +160 0.00% 206,727
2009-09-23 2009-09-21 15.163 14,007 -3,502 0.00% 212,392
2009-09-16 2009-09-14 15.021 17,509 +3,502 0.00% 262,994
2009-09-07 2009-09-03 13.478 14,007 -1,751 0.00% 188,793
2009-09-04 2009-09-02 13.107 15,758 +1,751 0.00% 206,544
2009-09-02 2009-08-31 13.678 14,007 -1,751 0.00% 191,593
2009-09-01 2009-08-28 12.993 15,758 +1,751 0.00% 204,744
2009-08-10 2009-08-06 15.620 14,007 +350 0.00% 218,792
2009-07-30 2009-07-28 16.248 13,657 -8,405 0.00% 221,905
2009-07-24 2009-07-22 15.078 22,062 +6,654 0.00% 332,643
2009-07-23 2009-07-21 15.163 15,408 +350 0.00% 233,636
2009-07-20 2009-07-16 14.735 15,058 -350 0.00% 221,879
2009-07-14 2009-07-10 14.935 15,408 -1,751 0.00% 230,116
2009-07-08 2009-07-06 14.421 17,159 +1,751 0.00% 247,447
2009-07-06 2009-07-02 15.278 15,408 -350 0.00% 235,396
2009-06-30 2009-06-26 15.106 15,758 -1,401 0.00% 238,043
2009-06-19 2009-06-17 13.935 17,159 -16,459 0.00% 239,117
2009-06-18 2009-06-16 13.678 33,618 +1,401 0.00% 459,840
2009-06-17 2009-06-15 14.449 32,217 +14,357 0.00% 465,516
2009-06-15 2009-06-11 14.250 17,860 -3,852 0.00% 254,496
2009-06-10 2009-06-08 13.393 21,712 +3,502 0.00% 290,785
2009-06-09 2009-06-05 13.993 18,210 -3,852 0.00% 254,804
2009-05-26 2009-05-22 11.936 22,062 -3,502 0.00% 263,342
2009-05-22 2009-05-20 12.251 25,564 -3,502 0.00% 313,174
2009-05-21 2009-05-19 12.479 29,066 +7,004 0.00% 362,716
2009-05-20 2009-05-18 12.536 22,062 +350 0.00% 276,572
2009-05-19 2009-05-15 12.422 21,712 -700 0.00% 269,705
2009-05-12 2009-05-08 12.165 22,412 -2,451 0.00% 272,640
2009-05-11 2009-05-07 11.994 24,863 -350 0.00% 298,196
2009-05-07 2009-05-05 11.931 25,213 +652 0.00% 300,819
2009-04-30 2009-04-28 10.143 24,561 -13,304 0.00% 249,120
2009-04-29 2009-04-27 10.465 37,865 +13,645 0.00% 396,271
2009-04-27 2009-04-23 10.876 24,220 +341 0.00% 263,411
2009-04-21 2009-04-17 9.879 23,879 -4,093 0.00% 235,902
2009-04-20 2009-04-16 8.912 27,972 -11,257 0.00% 249,278
2009-04-17 2009-04-15 8.413 39,229 +7,845 0.00% 330,047
2009-04-14 2009-04-08 8.589 31,384 -2,729 0.00% 269,564
2009-04-09 2009-04-07 8.619 34,113 +3,412 0.00% 294,004
2009-04-06 2009-04-02 8.794 30,701 -4,776 0.00% 269,998
2009-04-02 2009-03-31 8.355 35,477 -2,047 0.00% 296,400
2009-03-31 2009-03-27 8.325 37,524 +10,234 0.00% 312,402
2009-03-30 2009-03-26 8.765 27,290 +3,411 0.00% 239,200
2009-03-25 2009-03-23 8.736 23,879 +341 0.00% 208,602
2009-02-19 2009-02-17 7.270 23,538 -3,411 0.00% 171,123
2009-01-15 2009-01-13 5.922 26,949 -341 0.00% 159,581
2009-01-12 2009-01-08 5.746 27,290 -3,411 0.00% 156,800
2009-01-09 2009-01-07 5.922 30,701 -6,823 0.00% 181,798
2009-01-08 2009-01-06 6.156 37,524 -3,411 0.00% 231,001
2009-01-07 2009-01-05 6.068 40,935 +3,411 0.00% 248,400
2008-12-30 2008-12-24 5.599 37,524 +3,411 0.00% 210,101
2008-12-23 2008-12-19 6.068 34,113 +3,412 0.00% 207,003
2008-12-22 2008-12-18 6.273 30,701 +3,411 0.00% 192,598
2008-12-12 2008-12-10 5.834 27,290 +341 0.00% 159,200
2008-12-03 2008-12-01 6.508 26,949 -4,093 0.00% 175,381
2008-12-02 2008-11-28 6.420 31,042 -3,412 0.00% 199,287
2008-12-01 2008-11-27 6.332 34,454 +7,505 0.00% 218,162
2008-10-08 2008-10-03 7.446 26,949 -341 0.00% 200,661
2008-09-29 2008-09-25 7.219 27,290 +473 0.00% 197,014
2008-08-26 2008-08-21 8.413 26,817 +335 0.00% 225,599
2008-07-17 2008-07-15 9.009 26,482 -3,352 0.00% 238,581
2008-07-16 2008-07-14 9.546 29,834 +3,352 0.00% 284,800
2008-06-17 2008-06-13 9.516 26,482 -3,352 0.00% 252,011
2008-06-13 2008-06-11 9.218 29,834 +3,352 0.00% 275,010
2008-06-12 2008-06-10 9.486 26,482 -6,704 0.00% 251,221
2008-05-23 2008-05-21 11.455 33,186 +6,704 0.00% 380,159
2008-05-08 2008-05-06 11.455 26,482 -4,358 0.00% 303,362
2008-05-06 2008-05-02 10.655 30,840 +100 0.00% 328,589
2008-05-02 2008-04-29 9.966 30,740 +4,010 0.00% 306,363
2008-04-03 2008-04-01 12.211 26,730 -1,003 0.00% 326,398
2008-03-19 2008-03-17 9.368 27,733 +335 0.00% 259,794
2008-03-06 2008-03-04 13.258 27,398 -335 0.00% 363,254
2008-03-03 2008-02-28 13.228 27,733 -1,336 0.00% 366,866
2008-02-29 2008-02-27 12.839 29,069 +668 0.00% 373,229
2008-02-28 2008-02-26 13.288 28,401 +4,010 0.00% 377,402
2008-02-21 2008-02-19 14.456 24,391 +334 0.00% 352,586
2008-02-20 2008-02-18 14.156 24,057 +1,336 0.00% 340,558
2008-02-18 2008-02-14 14.755 22,721 +1,671 0.00% 335,245
2008-02-05 2008-02-01 15.264 21,050 -2,005 0.00% 321,300
2008-02-04 2008-01-31 14.156 23,055 -2,339 0.00% 326,373
2008-02-01 2008-01-30 13.947 25,394 -334 0.00% 354,165
2008-01-28 2008-01-24 14.755 25,728 -334 0.00% 379,613
2008-01-25 2008-01-23 14.545 26,062 -668 0.00% 379,081
2008-01-21 2008-01-17 17.059 26,730 -7,017 0.00% 455,997
2008-01-18 2008-01-16 16.551 33,747 +5,012 0.00% 558,532
2008-01-17 2008-01-15 17.598 28,735 +3,341 0.00% 505,681
2008-01-14 2008-01-10 18.526 25,394 -3,341 0.00% 470,446
2008-01-09 2008-01-07 18.705 28,735 -334 0.00% 537,501
2008-01-08 2008-01-04 19.095 29,069 -7,351 0.00% 555,059
2008-01-07 2008-01-03 17.867 36,420 -297,373 0.00% 650,732
2008-01-04 2008-01-02 18.257 333,793 +294,032 0.02% 6,093,897
2008-01-03 2007-12-31 17.359 39,761 +2,673 0.00% 690,197
2008-01-02 2007-12-27 16.790 37,088 -1,671 0.00% 622,708
2007-12-28 2007-12-24 15.683 38,759 -334 0.00% 607,844
2007-12-27 2007-12-20 15.353 39,093 +3,341 0.00% 600,212
2007-12-17 2007-12-13 16.102 35,752 +3,676 0.00% 575,666
2007-12-12 2007-12-10 15.533 32,076 -334 0.00% 498,237
2007-12-11 2007-12-07 16.012 32,410 +334 0.00% 518,944
2007-12-07 2007-12-05 15.503 32,076 -334 0.00% 497,277
2007-12-06 2007-12-04 15.533 32,410 -3,342 0.00% 503,425
2007-12-05 2007-12-03 15.024 35,752 -334 0.00% 537,146
2007-12-04 2007-11-30 14.605 36,086 -334 0.00% 527,044
2007-11-30 2007-11-28 13.498 36,420 -668 0.00% 491,592
2007-11-29 2007-11-27 14.126 37,088 +3,341 0.00% 523,918
2007-11-27 2007-11-23 14.366 33,747 -1,002 0.00% 484,802
2007-11-23 2007-11-21 15.832 34,749 -334 0.00% 550,156
2007-11-22 2007-11-20 16.461 35,083 -4,344 0.00% 577,494
2007-11-21 2007-11-19 16.132 39,427 -5,346 0.00% 636,020
2007-11-20 2007-11-16 16.251 44,773 +4,009 0.00% 727,619
2007-11-19 2007-11-15 16.730 40,764 +1,003 0.00% 681,988
2007-11-16 2007-11-14 17.000 39,761 -1,337 0.00% 675,917
2007-11-15 2007-11-13 16.730 41,098 -668 0.00% 687,576
2007-11-14 2007-11-12 16.431 41,766 +3,007 0.00% 686,251
2007-11-13 2007-11-09 18.286 38,759 -6,682 0.00% 708,764
2007-11-09 2007-11-07 17.658 45,441 +4,677 0.00% 802,394
2007-11-08 2007-11-06 17.658 40,764 -1,002 0.00% 719,808
2007-11-07 2007-11-05 16.191 41,766 +2,005 0.00% 676,251
2007-11-06 2007-11-02 17.119 39,761 -3,341 0.00% 680,677
2007-11-05 2007-11-01 17.658 43,102 +1,002 0.00% 761,093
2007-11-02 2007-10-31 17.748 42,100 -5,346 0.00% 747,179
2007-11-01 2007-10-30 16.790 47,446 -2,005 0.00% 796,619
2007-10-31 2007-10-29 16.191 49,451 -1,336 0.00% 800,683
2007-10-30 2007-10-26 15.772 50,787 -334 0.00% 801,034
2007-10-29 2007-10-25 15.593 51,121 +1,336 0.00% 797,123
2007-10-25 2007-10-23 16.162 49,785 -334 0.00% 804,601
2007-10-24 2007-10-22 16.072 50,119 -1,002 0.00% 805,498
2007-10-23 2007-10-18 16.341 51,121 -1,337 0.00% 835,372
2007-10-22 2007-10-17 16.132 52,458 -3,675 0.00% 846,230
2007-10-18 2007-10-16 15.503 56,133 -1,671 0.00% 870,234
2007-10-17 2007-10-15 16.760 57,804 -265,631 0.00% 968,800
2007-10-16 2007-10-12 17.508 323,435 +275,989 0.02% 5,662,796
2007-10-15 2007-10-11 16.730 47,446 -3,007 0.00% 793,779
2007-10-12 2007-10-10 16.251 50,453 0.00% 819,926

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top