History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 4,743,000 +0 0.08% 2,347,785
2025-10-13 2025-10-09 0.510 4,743,000 +0 0.08% 2,418,930
2025-10-10 2025-10-08 0.510 4,743,000 +50,000 0.08% 2,418,930
2025-10-09 2025-10-06 0.520 4,693,000 -29,000 0.08% 2,440,360
2025-10-08 2025-10-03 0.530 4,722,000 -21,000 0.08% 2,502,660
2025-10-02 2025-09-29 0.510 4,743,000 -30,000 0.08% 2,418,930
2025-09-30 2025-09-26 0.500 4,773,000 +30,000 0.08% 2,386,500
2025-09-29 2025-09-25 0.510 4,743,000 +50,000 0.08% 2,418,930
2025-09-23 2025-09-19 0.495 4,693,000 +100,000 0.08% 2,323,035
2025-09-22 2025-09-18 0.500 4,593,000 -1,000 0.08% 2,296,500
2025-09-18 2025-09-16 0.495 4,594,000 -60,000 0.08% 2,274,030
2025-09-15 2025-09-11 0.495 4,654,000 -90,000 0.08% 2,303,730
2025-09-12 2025-09-10 0.485 4,744,000 +10,000 0.08% 2,300,840
2025-09-11 2025-09-09 0.490 4,734,000 +50,000 0.08% 2,319,660
2025-09-09 2025-09-05 0.480 4,684,000 -60,000 0.08% 2,248,320
2025-09-08 2025-09-04 0.475 4,744,000 +13,000 0.08% 2,253,400
2025-09-05 2025-09-03 0.485 4,731,000 +60,000 0.08% 2,294,535
2025-09-04 2025-09-02 0.495 4,671,000 +150,000 0.08% 2,312,145
2025-09-03 2025-09-01 0.510 4,521,000 -18,000 0.08% 2,305,710
2025-09-02 2025-08-29 0.485 4,539,000 +29,000 0.08% 2,201,415
2025-08-26 2025-08-22 0.532 4,510,000 +2,055,992 0.08% 2,398,710
2025-08-25 2025-08-21 0.522 2,454,008 -48,884 0.04% 1,280,100
2025-08-21 2025-08-19 0.511 2,502,892 +977 0.04% 1,280,000
2025-08-20 2025-08-18 0.532 2,501,915 -83,103 0.04% 1,330,680
2025-08-15 2025-08-13 0.501 2,585,018 +41,063 0.04% 1,295,560
2025-08-14 2025-08-12 0.491 2,543,955 +48,884 0.04% 1,248,960
2025-07-30 2025-07-28 0.486 2,495,071 +7,822 0.04% 1,212,200
2025-07-24 2025-07-22 0.486 2,487,249 +7,821 0.04% 1,208,400
2025-07-22 2025-07-18 0.430 2,479,428 -1,955 0.04% 1,065,120
2025-07-10 2025-07-08 0.414 2,481,383 -978 0.04% 1,027,890
2025-07-07 2025-07-03 0.414 2,482,361 +97,769 0.04% 1,028,295
2025-07-02 2025-06-27 0.409 2,384,592 +391,077 0.04% 975,600
2025-06-06 2025-06-04 0.399 1,993,515 -78,215 0.03% 795,210
2025-06-04 2025-06-02 0.389 2,071,730 +84,082 0.04% 805,220
2025-06-02 2025-05-29 0.404 1,987,648 -86,037 0.03% 803,035
2025-05-30 2025-05-28 0.394 2,073,685 -31,287 0.04% 816,585
2025-05-28 2025-05-26 0.399 2,104,972 +117,324 0.04% 839,670
2025-05-22 2025-05-20 0.409 1,987,648 +4,888 0.03% 813,200
2025-05-13 2025-05-09 0.409 1,982,760 -4,888 0.03% 811,200
2025-05-09 2025-05-07 0.430 1,987,648 -11,733 0.03% 853,860
2025-05-08 2025-05-06 0.435 1,999,381 +21,509 0.03% 869,125
2025-04-02 2025-03-31 0.404 1,977,872 +58,662 0.03% 799,085
2025-03-20 2025-03-18 0.450 1,919,210 -978 0.03% 863,720
2025-03-10 2025-03-06 0.419 1,920,188 -488,846 0.03% 805,240
2025-02-27 2025-02-25 0.394 2,409,034 +488,846 0.04% 948,640
2025-02-25 2025-02-21 0.419 1,920,188 -488,846 0.03% 805,240
2025-02-24 2025-02-20 0.384 2,409,034 +978 0.04% 924,000
2025-02-19 2025-02-17 0.399 2,408,056 +978 0.04% 960,570
2025-01-07 2025-01-03 0.353 2,407,078 +977 0.04% 849,390
2024-12-30 2024-12-24 0.363 2,406,101 +978 0.04% 873,655
2024-12-09 2024-12-05 0.369 2,405,123 +105,965 0.04% 887,815
2024-12-05 2024-12-03 0.374 2,299,158 +46,731 0.04% 861,000
2024-11-29 2024-11-27 0.391 2,252,427 -37,385 0.04% 879,650
2024-10-25 2024-10-23 0.396 2,289,812 +935 0.04% 906,500
2024-10-08 2024-10-04 0.444 2,288,877 -46,731 0.04% 1,016,335
2024-10-07 2024-10-03 0.428 2,335,608 -28,039 0.04% 999,600
2024-10-04 2024-10-02 0.417 2,363,647 +74,770 0.04% 986,310
2024-09-30 2024-09-26 0.342 2,288,877 -18,693 0.04% 783,680
2024-09-02 2024-08-29 0.294 2,307,570 -28,038 0.04% 678,975
2024-08-30 2024-08-28 0.300 2,335,608 +934 0.04% 699,720
2024-08-26 2024-08-22 0.306 2,334,674 +45,875 0.04% 713,459
2024-08-08 2024-08-06 0.327 2,288,799 -45,813 0.04% 749,400
2024-07-18 2024-07-16 0.349 2,334,612 -1,833 0.04% 815,360
2024-07-05 2024-07-03 0.344 2,336,445 -1,832 0.04% 803,250
2024-07-02 2024-06-27 0.344 2,338,277 -9,163 0.04% 803,880
2024-06-18 2024-06-14 0.398 2,347,440 -3,665 0.04% 935,130
2024-06-13 2024-06-11 0.398 2,351,105 +1,833 0.04% 936,590
2024-06-03 2024-05-30 0.420 2,349,272 +18,325 0.04% 987,140
2024-05-30 2024-05-28 0.426 2,330,947 +9,163 0.04% 992,160
2024-03-25 2024-03-21 0.420 2,321,784 -917 0.04% 975,590
2024-03-14 2024-03-12 0.409 2,322,701 +917 0.04% 950,625
2024-03-07 2024-03-05 0.393 2,321,784 -9,163 0.04% 912,240
2024-03-01 2024-02-28 0.404 2,330,947 +9,163 0.04% 941,280
2024-02-27 2024-02-23 0.409 2,321,784 -45,813 0.04% 950,250
2024-01-15 2024-01-11 0.322 2,367,597 -30,236 0.04% 762,280
2024-01-10 2024-01-08 0.333 2,397,833 +140,186 0.04% 798,185
2024-01-04 2024-01-02 0.322 2,257,647 -91,625 0.04% 726,880
2023-12-05 2023-12-01 0.293 2,349,272 +70,939 0.04% 687,397
2023-11-17 2023-11-15 0.298 2,278,333 -15,106 0.04% 679,460
2023-08-21 2023-08-17 0.333 2,293,439 +42,650 0.04% 762,673
2023-08-11 2023-08-09 0.344 2,250,789 +87,206 0.04% 774,300
2023-08-02 2023-07-31 0.373 2,163,583 -1,744 0.04% 806,325
2023-07-27 2023-07-25 0.350 2,165,327 -69,765 0.04% 757,315
2023-07-24 2023-07-20 0.344 2,235,092 +69,765 0.04% 768,900
2023-07-18 2023-07-13 0.355 2,165,327 -68,021 0.04% 769,730
2023-07-14 2023-07-12 0.344 2,233,348 +4,360 0.04% 768,300
2023-07-12 2023-07-10 0.338 2,228,988 -87,206 0.04% 754,020
2023-07-06 2023-07-04 0.338 2,316,194 +87,206 0.05% 783,520
2023-07-05 2023-07-03 0.344 2,228,988 +87,206 0.04% 766,800
2023-06-30 2023-06-28 0.350 2,141,782 +36,627 0.04% 749,080
2023-06-26 2023-06-21 0.355 2,105,155 -34,883 0.04% 748,340
2023-06-01 2023-05-30 0.344 2,140,038 -43,603 0.04% 736,200
2023-05-08 2023-05-04 0.355 2,183,641 +87,206 0.04% 776,240
2023-03-14 2023-03-10 0.396 2,096,435 +52,324 0.04% 829,380
2023-02-20 2023-02-16 0.401 2,044,111 -87,206 0.04% 820,400
2023-02-16 2023-02-14 0.401 2,131,317 +87,206 0.04% 855,400
2023-02-10 2023-02-08 0.413 2,044,111 +95,927 0.04% 843,840
2023-01-06 2023-01-04 0.407 1,948,184 -43,603 0.04% 793,070
2023-01-04 2022-12-30 0.355 1,991,787 -17,441 0.04% 708,040
2023-01-03 2022-12-29 0.355 2,009,228 +17,441 0.04% 714,240
2022-12-23 2022-12-21 0.361 1,991,787 -159,587 0.04% 719,460
2022-12-22 2022-12-20 0.350 2,151,374 +80,229 0.04% 752,435
2022-12-21 2022-12-19 0.367 2,071,145 -16,569 0.04% 760,000
2022-12-08 2022-12-06 0.434 2,087,714 +43,603 0.04% 905,310
2022-12-07 2022-12-05 0.404 2,044,111 +71,124 0.04% 825,690
2022-11-25 2022-11-23 0.380 1,972,987 -58,920 0.04% 750,080
2022-11-23 2022-11-21 0.327 2,031,907 +58,920 0.04% 663,850
2022-11-21 2022-11-17 0.333 1,972,987 -67,337 0.04% 656,320
2022-11-14 2022-11-10 0.274 2,040,324 -842 0.04% 559,944
2022-10-28 2022-10-26 0.309 2,041,166 +84,172 0.04% 630,500
2022-10-13 2022-10-11 0.345 1,956,994 +55,553 0.04% 674,250
2022-10-07 2022-10-05 0.386 1,901,441 -842 0.04% 734,175
2022-10-06 2022-10-03 0.368 1,902,283 +42,086 0.04% 700,600
2022-10-05 2022-09-30 0.386 1,860,197 -42,086 0.04% 718,250
2022-09-23 2022-09-21 0.392 1,902,283 +84,172 0.04% 745,800
2022-09-20 2022-09-16 0.422 1,818,111 -50,503 0.04% 766,800
2022-09-07 2022-09-05 0.428 1,868,614 +50,503 0.04% 799,200
2022-09-06 2022-09-02 0.434 1,818,111 -91,747 0.04% 788,400
2022-08-31 2022-08-29 0.428 1,909,858 +95,114 0.04% 816,840
2022-08-17 2022-08-15 0.457 1,814,744 -252,515 0.04% 830,060
2022-08-11 2022-08-09 0.457 2,067,259 +58,920 0.04% 945,560
2022-08-10 2022-08-08 0.457 2,008,339 -53,028 0.04% 918,610
2022-08-09 2022-08-05 0.457 2,061,367 +2,525 0.04% 942,865
2022-08-02 2022-07-29 0.463 2,058,842 +25,251 0.04% 953,940
2022-07-29 2022-07-27 0.469 2,033,591 +58,921 0.04% 954,320
2022-07-28 2022-07-26 0.487 1,974,670 -33,669 0.04% 961,860
2022-07-27 2022-07-25 0.475 2,008,339 +25,251 0.04% 954,400
2022-07-22 2022-07-20 0.487 1,983,088 -37,877 0.04% 965,960
2022-07-21 2022-07-19 0.475 2,020,965 -42,086 0.04% 960,400
2022-07-19 2022-07-15 0.463 2,063,051 +75,755 0.04% 955,890
2022-07-13 2022-07-11 0.511 1,987,296 -842 0.04% 1,015,230
2022-06-30 2022-06-28 0.547 1,988,138 +4,209 0.04% 1,086,520
2022-06-28 2022-06-24 0.552 1,983,929 -42,086 0.04% 1,096,005
2022-06-24 2022-06-22 0.535 2,026,015 -42,086 0.04% 1,083,150
2022-06-22 2022-06-20 0.552 2,068,101 -8,417 0.04% 1,142,505
2022-06-14 2022-06-10 0.558 2,076,518 +8,417 0.04% 1,159,490
2022-06-13 2022-06-09 0.541 2,068,101 -1,684 0.04% 1,117,935
2022-06-06 2022-06-01 0.511 2,069,785 +84,172 0.04% 1,057,370
2022-06-01 2022-05-30 0.487 1,985,613 -67,337 0.04% 967,190
2022-05-30 2022-05-26 0.440 2,052,950 +252,515 0.04% 902,430
2022-05-25 2022-05-23 0.463 1,800,435 +67,338 0.04% 834,210
2022-05-24 2022-05-20 0.481 1,733,097 -92,589 0.03% 833,895
2022-05-23 2022-05-19 0.469 1,825,686 +50,503 0.04% 856,755
2022-05-20 2022-05-18 0.475 1,775,183 +42,086 0.04% 843,600
2022-05-18 2022-05-16 0.481 1,733,097 -42,086 0.03% 833,895
2022-05-17 2022-05-13 0.475 1,775,183 +38,719 0.04% 843,600
2022-04-11 2022-04-07 0.558 1,736,464 -842 0.04% 969,610
2022-04-08 2022-04-06 0.576 1,737,306 +50,503 0.04% 1,001,040
2022-03-30 2022-03-28 0.576 1,686,803 +842 0.03% 971,940
2022-03-29 2022-03-25 0.594 1,685,961 +42,086 0.03% 1,001,500
2022-03-11 2022-03-09 0.582 1,643,875 +20,201 0.03% 956,970
2022-01-20 2022-01-18 0.844 1,623,674 -10,101 0.03% 1,369,590
2022-01-19 2022-01-17 0.808 1,633,775 -42,086 0.03% 1,319,880
2022-01-18 2022-01-14 0.808 1,675,861 -90,905 0.03% 1,353,880
2022-01-17 2022-01-13 0.808 1,766,766 +42,086 0.04% 1,427,320
2022-01-14 2022-01-12 0.832 1,724,680 -6,734 0.03% 1,434,300
2022-01-13 2022-01-11 0.796 1,731,414 -42,086 0.03% 1,378,190
2022-01-12 2022-01-10 0.796 1,773,500 +131,308 0.04% 1,411,690
2022-01-11 2022-01-07 0.820 1,642,192 +50,503 0.03% 1,346,190
2022-01-10 2022-01-06 0.832 1,591,689 -143,092 0.03% 1,323,700
2022-01-07 2022-01-05 0.772 1,734,781 +42,086 0.04% 1,339,650
2022-01-06 2022-01-04 0.784 1,692,695 +57,237 0.03% 1,327,260
2022-01-05 2022-01-03 0.784 1,635,458 -57,237 0.03% 1,282,380
2022-01-04 2021-12-31 0.808 1,692,695 -42,086 0.03% 1,367,480
2022-01-03 2021-12-29 0.772 1,734,781 +84,172 0.04% 1,339,650
2021-12-29 2021-12-24 0.808 1,650,609 +42,086 0.03% 1,333,480
2021-12-23 2021-12-21 0.820 1,608,523 -2,525 0.03% 1,318,590
2021-12-15 2021-12-13 0.844 1,611,048 -84,172 0.03% 1,358,940
2021-12-14 2021-12-10 0.867 1,695,220 +842 0.03% 1,470,220
2021-12-07 2021-12-03 0.855 1,694,378 -42,086 0.03% 1,449,360
2021-12-02 2021-11-30 0.844 1,736,464 +42,086 0.04% 1,464,730
2021-12-01 2021-11-29 0.867 1,694,378 -84,172 0.03% 1,469,490
2021-11-30 2021-11-26 0.844 1,778,550 +84,172 0.04% 1,500,230
2021-11-29 2021-11-25 0.879 1,694,378 -33,669 0.03% 1,489,620
2021-11-26 2021-11-24 0.855 1,728,047 +33,669 0.03% 1,478,160
2021-11-18 2021-11-16 0.903 1,694,378 -35,353 0.03% 1,529,880
2021-11-16 2021-11-12 0.879 1,729,731 +35,353 0.03% 1,520,700
2021-11-10 2021-11-08 0.867 1,694,378 -154,876 0.03% 1,469,490
2021-11-09 2021-11-05 0.844 1,849,254 +33,668 0.04% 1,559,870
2021-11-08 2021-11-04 0.962 1,815,586 +109,424 0.04% 1,747,170
2021-11-05 2021-11-03 0.974 1,706,162 -92,589 0.03% 1,662,140
2021-11-04 2021-11-02 0.962 1,798,751 +41,244 0.04% 1,730,970
2021-11-03 2021-11-01 0.974 1,757,507 -30,302 0.04% 1,712,160
2021-11-02 2021-10-29 0.974 1,787,809 +67,337 0.04% 1,741,680
2021-11-01 2021-10-28 0.986 1,720,472 -67,337 0.03% 1,696,520
2021-10-29 2021-10-27 0.986 1,787,809 -42,086 0.04% 1,762,920
2021-10-28 2021-10-26 0.998 1,829,895 +113,632 0.04% 1,826,160
2021-10-27 2021-10-25 1.034 1,716,263 +25,252 0.03% 1,773,930
2021-10-26 2021-10-22 1.034 1,691,011 -50,504 0.03% 1,747,830
2021-10-25 2021-10-21 1.034 1,741,515 +92,589 0.04% 1,800,030
2021-10-22 2021-10-20 1.081 1,648,926 -35,352 0.03% 1,782,690
2021-10-21 2021-10-19 1.045 1,684,278 +35,352 0.03% 1,760,880
2021-10-20 2021-10-18 1.045 1,648,926 -26,935 0.03% 1,723,920
2021-10-19 2021-10-15 1.034 1,675,861 +26,935 0.03% 1,732,170
2021-10-18 2021-10-12 1.034 1,648,926 -58,920 0.03% 1,704,330
2021-10-15 2021-10-11 1.022 1,707,846 +58,920 0.03% 1,744,940
2021-10-12 2021-10-08 1.010 1,648,926 -25,251 0.03% 1,665,150
2021-10-11 2021-10-07 0.998 1,674,177 -50,503 0.03% 1,670,760
2021-10-08 2021-10-06 0.974 1,724,680 +75,754 0.03% 1,680,180
2021-10-06 2021-10-04 0.998 1,648,926 -25,251 0.03% 1,645,560
2021-10-05 2021-09-30 1.010 1,674,177 -29,460 0.03% 1,690,650
2021-09-30 2021-09-28 0.986 1,703,637 +21,043 0.03% 1,679,920
2021-09-24 2021-09-21 1.010 1,682,594 -218,847 0.03% 1,699,150
2021-09-23 2021-09-20 0.986 1,901,441 +42,086 0.04% 1,874,970
2021-09-21 2021-09-17 1.045 1,859,355 +109,423 0.04% 1,943,920
2021-09-20 2021-09-16 1.081 1,749,932 -42,086 0.04% 1,891,890
2021-09-17 2021-09-15 1.105 1,792,018 -33,668 0.04% 1,979,970
2021-09-16 2021-09-14 1.105 1,825,686 +151,509 0.04% 2,017,170
2021-09-15 2021-09-13 1.152 1,674,177 -42,086 0.03% 1,929,330
2021-09-14 2021-09-10 1.164 1,716,263 -34,510 0.03% 1,998,220
2021-09-10 2021-09-08 1.176 1,750,773 +127,099 0.04% 2,059,199
2021-09-07 2021-09-03 1.141 1,623,674 -50,503 0.03% 1,851,840
2021-09-06 2021-09-02 1.093 1,674,177 +50,503 0.03% 1,829,880
2021-09-03 2021-09-01 1.105 1,623,674 -25,252 0.03% 1,793,970
2021-09-02 2021-08-31 1.093 1,648,926 -67,337 0.03% 1,802,280
2021-09-01 2021-08-30 1.081 1,716,263 +58,920 0.03% 1,855,490
2021-08-31 2021-08-27 1.093 1,657,343 +8,417 0.03% 1,811,480
2021-08-30 2021-08-26 1.081 1,648,926 -50,503 0.03% 1,782,690
2021-08-27 2021-08-25 1.093 1,699,429 +75,755 0.03% 1,857,480
2021-08-25 2021-08-23 1.069 1,623,674 -117,841 0.03% 1,736,100
2021-08-24 2021-08-20 1.182 1,741,515 +210,430 0.04% 2,059,239
2021-08-23 2021-08-19 1.246 1,531,085 +100,426 0.03% 1,907,752
2021-08-20 2021-08-18 1.259 1,430,659 -84,156 0.03% 1,800,810
2021-08-19 2021-08-17 1.246 1,514,815 -49,550 0.03% 1,887,479
2021-08-18 2021-08-16 1.271 1,564,365 +39,325 0.03% 1,988,999
2021-08-17 2021-08-13 1.310 1,525,040 -15,730 0.03% 1,997,170
2021-08-16 2021-08-12 1.322 1,540,770 +184,043 0.03% 2,037,360
2021-08-13 2021-08-11 1.360 1,356,727 -87,303 0.03% 1,845,750
2021-08-12 2021-08-10 1.310 1,444,030 -14,157 0.03% 1,891,080
2021-08-11 2021-08-09 1.310 1,458,187 -33,033 0.03% 1,909,620
2021-08-10 2021-08-06 1.297 1,491,220 +47,190 0.03% 1,933,920
2021-08-09 2021-08-05 1.348 1,444,030 -11,797 0.03% 1,946,160
2021-08-06 2021-08-04 1.386 1,455,827 -4,719 0.03% 2,017,590
2021-08-05 2021-08-03 1.322 1,460,546 +108,538 0.03% 1,931,280
2021-08-03 2021-07-30 1.335 1,352,008 -15,730 0.03% 1,804,950
2021-08-02 2021-07-29 1.348 1,367,738 +15,730 0.03% 1,843,340
2021-07-30 2021-07-28 1.348 1,352,008 -133,707 0.03% 1,822,140
2021-07-29 2021-07-27 1.259 1,485,715 +7,865 0.03% 1,870,110
2021-07-28 2021-07-26 1.348 1,477,850 -23,595 0.03% 1,991,741
2021-07-27 2021-07-23 1.399 1,501,445 +125,842 0.03% 2,099,900
2021-07-26 2021-07-22 1.488 1,375,603 -23,596 0.03% 2,046,329
2021-07-23 2021-07-21 1.462 1,399,199 -15,730 0.03% 2,045,850
2021-07-22 2021-07-20 1.475 1,414,929 -15,730 0.03% 2,086,840
2021-07-21 2021-07-19 1.462 1,430,659 -39,325 0.03% 2,091,850
2021-07-20 2021-07-16 1.564 1,469,984 +47,190 0.03% 2,298,869
2021-07-19 2021-07-15 1.602 1,422,794 +39,325 0.03% 2,279,340
2021-07-16 2021-07-14 1.602 1,383,469 -47,190 0.03% 2,216,341
2021-07-15 2021-07-13 1.564 1,430,659 -4,719 0.03% 2,237,370
2021-07-14 2021-07-12 1.615 1,435,378 +39,325 0.03% 2,317,750
2021-07-13 2021-07-09 1.627 1,396,053 -18,876 0.03% 2,272,001
2021-07-12 2021-07-08 1.640 1,414,929 +408,985 0.03% 2,320,710
2021-07-09 2021-07-07 1.755 1,005,944 -408,985 0.02% 1,765,019
2021-07-08 2021-07-06 1.678 1,414,929 +23,595 0.03% 2,374,680
2021-07-07 2021-07-05 1.716 1,391,334 +74,719 0.03% 2,388,151
2021-07-05 2021-06-30 1.742 1,316,615 -94,381 0.03% 2,293,379
2021-07-02 2021-06-29 1.691 1,410,996 +102,246 0.03% 2,386,019
2021-06-30 2021-06-28 1.780 1,308,750 -31,461 0.03% 2,329,600
2021-06-29 2021-06-25 1.564 1,340,211 -157,301 0.03% 2,095,921
2021-06-28 2021-06-24 1.475 1,497,512 +95,954 0.03% 2,208,640
2021-06-25 2021-06-23 1.564 1,401,558 -27,528 0.03% 2,191,860
2021-06-24 2021-06-22 1.513 1,429,086 +84,943 0.03% 2,162,230
2021-06-23 2021-06-21 1.602 1,344,143 +31,460 0.03% 2,153,340
2021-06-22 2021-06-18 1.640 1,312,683 -133,706 0.03% 2,153,010
2021-06-21 2021-06-17 1.462 1,446,389 -31,461 0.03% 2,114,850
2021-06-18 2021-06-16 1.411 1,477,850 +62,921 0.03% 2,085,691
2021-06-17 2021-06-15 1.360 1,414,929 -77,864 0.03% 1,924,930
2021-06-16 2021-06-11 1.310 1,492,793 +14,943 0.03% 1,954,940
2021-06-15 2021-06-10 1.322 1,477,850 +47,191 0.03% 1,954,161
2021-06-11 2021-06-09 1.335 1,430,659 -102,246 0.03% 1,909,950
2021-06-09 2021-06-07 1.297 1,532,905 +31,460 0.03% 1,987,980
2021-06-08 2021-06-04 1.310 1,501,445 -31,460 0.03% 1,966,270
2021-06-07 2021-06-03 1.259 1,532,905 -23,595 0.03% 1,929,510
2021-06-04 2021-06-02 1.233 1,556,500 +47,190 0.03% 1,919,629
2021-06-03 2021-06-01 1.246 1,509,310 -54,269 0.03% 1,880,620
2021-06-02 2021-05-31 1.233 1,563,579 +39,325 0.03% 1,928,360
2021-06-01 2021-05-28 1.246 1,524,254 +14,944 0.03% 1,899,241
2021-05-31 2021-05-27 1.259 1,509,310 -70,786 0.03% 1,899,810
2021-05-28 2021-05-26 1.208 1,580,096 +55,056 0.03% 1,908,550
2021-05-27 2021-05-25 1.208 1,525,040 -31,460 0.03% 1,842,050
2021-05-26 2021-05-24 1.195 1,556,500 +31,460 0.03% 1,860,260
2021-05-25 2021-05-21 1.195 1,525,040 -40,899 0.03% 1,822,660
2021-05-24 2021-05-20 1.195 1,565,939 -3,932 0.03% 1,871,541
2021-05-21 2021-05-18 1.208 1,569,871 -26,741 0.03% 1,896,200
2021-05-20 2021-05-17 1.208 1,596,612 +39,325 0.03% 1,928,500
2021-05-18 2021-05-14 1.208 1,557,287 -18,876 0.03% 1,881,000
2021-05-17 2021-05-13 1.208 1,576,163 -14,157 0.03% 1,903,800
2021-05-14 2021-05-12 1.233 1,590,320 +7,865 0.03% 1,961,340
2021-05-13 2021-05-11 1.221 1,582,455 +23,595 0.03% 1,931,520
2021-05-12 2021-05-10 1.271 1,558,860 +62,921 0.03% 1,982,000
2021-05-11 2021-05-07 1.297 1,495,939 +47,190 0.03% 1,940,040
2021-05-10 2021-05-06 1.297 1,448,749 -11,797 0.03% 1,878,840
2021-05-07 2021-05-05 1.259 1,460,546 +11,797 0.03% 1,838,430
2021-05-06 2021-05-04 1.297 1,448,749 -117,976 0.03% 1,878,840
2021-05-04 2021-04-30 1.297 1,566,725 +23,595 0.03% 2,031,840
2021-05-03 2021-04-29 1.297 1,543,130 +7,865 0.03% 2,001,240
2021-04-29 2021-04-27 1.360 1,535,265 +91,235 0.03% 2,088,640
2021-04-27 2021-04-23 1.271 1,444,030 -70,785 0.03% 1,836,000
2021-04-26 2021-04-22 1.246 1,514,815 +70,785 0.03% 1,887,479
2021-04-23 2021-04-21 1.297 1,444,030 -23,595 0.03% 1,872,720
2021-04-22 2021-04-20 1.259 1,467,625 +7,865 0.03% 1,847,340
2021-04-20 2021-04-16 1.259 1,459,760 -70,786 0.03% 1,837,440
2021-04-16 2021-04-14 1.195 1,530,546 +47,191 0.03% 1,829,240
2021-04-15 2021-04-13 1.208 1,483,355 +7,865 0.03% 1,791,700
2021-04-13 2021-04-09 1.182 1,475,490 -22,809 0.03% 1,744,680
2021-04-12 2021-04-08 1.170 1,498,299 -7,865 0.03% 1,752,600
2021-04-09 2021-04-07 1.144 1,506,164 -39,325 0.03% 1,723,500
2021-04-08 2021-04-01 1.132 1,545,489 +39,325 0.03% 1,748,850
2021-04-07 2021-03-31 1.144 1,506,164 -23,595 0.03% 1,723,500
2021-03-31 2021-03-29 1.132 1,529,759 +23,595 0.03% 1,731,050
2021-03-30 2021-03-26 1.157 1,506,164 -31,460 0.03% 1,742,650
2021-03-29 2021-03-25 1.119 1,537,624 -23,595 0.03% 1,720,400
2021-03-26 2021-03-24 1.093 1,561,219 +23,595 0.03% 1,707,099
2021-03-25 2021-03-23 1.132 1,537,624 +78,651 0.03% 1,739,950
2021-03-24 2021-03-22 1.170 1,458,973 -55,056 0.03% 1,706,600
2021-03-23 2021-03-19 1.144 1,514,029 -23,595 0.03% 1,732,500
2021-03-22 2021-03-18 1.157 1,537,624 +55,055 0.03% 1,779,050
2021-03-18 2021-03-16 1.157 1,482,569 +23,596 0.03% 1,715,350
2021-03-12 2021-03-10 1.157 1,458,973 -47,191 0.03% 1,688,050
2021-03-11 2021-03-09 1.132 1,506,164 -23,595 0.03% 1,704,350
2021-03-10 2021-03-08 1.119 1,529,759 +70,786 0.03% 1,711,600
2021-03-05 2021-03-03 1.182 1,458,973 +43,258 0.03% 1,725,150
2021-03-02 2021-02-26 1.106 1,415,715 -23,596 0.03% 1,566,000
2021-03-01 2021-02-25 1.132 1,439,311 -47,190 0.03% 1,628,700
2021-02-26 2021-02-24 1.119 1,486,501 +47,190 0.03% 1,663,200
2021-02-25 2021-02-23 1.195 1,439,311 +23,596 0.03% 1,720,200
2021-02-23 2021-02-19 1.144 1,415,715 -102,246 0.03% 1,620,000
2021-02-22 2021-02-18 1.106 1,517,961 +55,055 0.03% 1,679,099
2021-02-19 2021-02-17 1.157 1,462,906 +43,258 0.03% 1,692,600
2021-02-18 2021-02-16 1.182 1,419,648 +36,179 0.03% 1,678,650
2021-02-16 2021-02-09 1.081 1,383,469 -31,460 0.03% 1,495,151
2021-02-10 2021-02-08 1.081 1,414,929 -70,786 0.03% 1,529,150
2021-02-09 2021-02-05 1.043 1,485,715 +47,191 0.03% 1,548,980
2021-02-05 2021-02-03 1.055 1,438,524 -56,629 0.03% 1,518,070
2021-02-04 2021-02-02 1.017 1,495,153 -47,190 0.03% 1,520,800
2021-02-02 2021-01-29 0.979 1,542,343 +47,190 0.03% 1,509,970
2021-01-28 2021-01-26 0.992 1,495,153 -60,561 0.03% 1,482,780
2021-01-27 2021-01-25 0.966 1,555,714 -10,225 0.03% 1,503,280
2021-01-26 2021-01-22 0.966 1,565,939 +23,596 0.03% 1,513,160
2021-01-25 2021-01-21 0.992 1,542,343 +7,865 0.03% 1,529,580
2021-01-22 2021-01-20 1.004 1,534,478 -31,461 0.03% 1,541,290
2021-01-21 2021-01-19 1.004 1,565,939 +47,978 0.03% 1,572,890
2021-01-20 2021-01-18 0.992 1,517,961 +30,673 0.03% 1,505,400
2021-01-18 2021-01-14 0.992 1,487,288 -78,651 0.03% 1,474,980
2021-01-15 2021-01-13 0.915 1,565,939 +157,302 0.03% 1,433,520
2021-01-12 2021-01-08 0.992 1,408,637 -786 0.03% 1,396,980
2021-01-08 2021-01-06 1.030 1,409,423 +786 0.03% 1,451,520
2021-01-05 2020-12-31 1.030 1,408,637 -71,572 0.03% 1,450,710
2021-01-04 2020-12-29 0.966 1,480,209 -62,134 0.03% 1,430,320
2020-12-30 2020-12-28 0.941 1,542,343 +15,730 0.03% 1,451,140
2020-12-29 2020-12-24 1.004 1,526,613 +25,168 0.03% 1,533,390
2020-12-28 2020-12-22 0.992 1,501,445 +102,246 0.03% 1,489,020
2020-12-23 2020-12-21 1.004 1,399,199 +55,056 0.03% 1,405,410
2020-12-22 2020-12-18 1.030 1,344,143 +39,325 0.03% 1,384,290
2020-12-21 2020-12-17 1.043 1,304,818 +55,056 0.03% 1,360,380
2020-12-18 2020-12-16 1.043 1,249,762 +47,190 0.03% 1,302,980
2020-12-17 2020-12-15 1.068 1,202,572 -44,044 0.03% 1,284,360
2020-12-16 2020-12-14 1.055 1,246,616 +20,449 0.03% 1,315,550
2020-12-15 2020-12-11 1.081 1,226,167 +23,595 0.03% 1,325,150
2020-12-14 2020-12-10 1.081 1,202,572 -15,730 0.03% 1,299,650
2020-12-11 2020-12-09 1.068 1,218,302 +15,730 0.03% 1,301,160
2020-12-08 2020-12-04 1.326 1,202,572 +83,960 0.03% 1,594,450
2020-12-02 2020-11-30 1.230 1,118,612 +73,160 0.03% 1,376,100
2020-11-27 2020-11-25 1.244 1,045,452 +16,095 0.02% 1,300,390
2020-11-25 2020-11-23 1.107 1,029,357 +21,948 0.02% 1,139,670
2020-11-18 2020-11-16 1.121 1,007,409 +73,159 0.02% 1,129,140
2020-11-13 2020-11-11 1.162 934,250 -21,947 0.02% 1,085,451
2020-11-10 2020-11-06 1.230 956,197 -46,823 0.02% 1,176,299
2020-11-06 2020-11-04 1.189 1,003,020 +83,402 0.02% 1,192,770
2020-10-30 2020-10-28 1.394 919,618 -731 0.02% 1,282,141
2020-10-29 2020-10-27 1.408 920,349 -7,316 0.02% 1,295,740
2020-10-27 2020-10-22 1.435 927,665 -732 0.02% 1,331,400
2020-10-22 2020-10-20 1.422 928,397 +14,632 0.02% 1,319,760
2020-10-14 2020-10-09 1.408 913,765 -8,047 0.02% 1,286,470
2020-10-12 2020-10-08 1.422 921,812 +731 0.02% 1,310,399
2020-10-09 2020-10-07 1.408 921,081 -4,389 0.02% 1,296,770
2020-10-08 2020-10-06 1.408 925,470 -40,238 0.02% 1,302,949
2020-10-06 2020-09-30 1.312 965,708 +14,632 0.02% 1,267,200
2020-09-30 2020-09-28 1.299 951,076 +21,948 0.02% 1,235,000
2020-09-29 2020-09-25 1.299 929,128 +14,632 0.02% 1,206,500
2020-09-28 2020-09-24 1.340 914,496 -9,511 0.02% 1,224,999
2020-09-25 2020-09-23 1.367 924,007 -18,290 0.02% 1,263,000
2020-09-23 2020-09-21 1.326 942,297 +32,190 0.02% 1,249,360
2020-09-22 2020-09-18 1.367 910,107 -146,319 0.02% 1,244,000
2020-09-15 2020-09-11 1.381 1,056,426 +146,319 0.02% 1,458,440
2020-09-14 2020-09-10 1.381 910,107 -14,632 0.02% 1,256,440
2020-09-11 2020-09-09 1.340 924,739 -28,532 0.02% 1,238,720
2020-09-08 2020-09-04 1.463 953,271 +32,190 0.02% 1,394,210
2020-09-07 2020-09-03 1.476 921,081 +4,390 0.02% 1,359,720
2020-09-04 2020-09-02 1.463 916,691 +14,632 0.02% 1,340,710
2020-09-03 2020-09-01 1.490 902,059 -37,312 0.02% 1,343,970
2020-09-02 2020-08-31 1.381 939,371 -2,195 0.02% 1,296,840
2020-09-01 2020-08-28 1.394 941,566 +732 0.02% 1,312,741
2020-08-31 2020-08-27 1.408 940,834 +87,792 0.02% 1,324,580
2020-08-28 2020-08-26 1.504 853,042 +21,948 0.02% 1,282,600
2020-08-27 2020-08-25 1.326 831,094 -60,723 0.02% 1,101,920
2020-08-26 2020-08-24 1.312 891,817 +21,948 0.02% 1,170,240
2020-08-25 2020-08-21 1.312 869,869 -43,896 0.02% 1,141,440
2020-08-21 2020-08-19 1.411 913,765 +87,281 0.02% 1,289,136
2020-08-20 2020-08-18 1.411 826,484 +42,530 0.02% 1,166,001
2020-08-18 2020-08-14 1.298 783,954 +14,176 0.02% 1,017,519
2020-08-17 2020-08-13 1.298 769,778 -21,265 0.02% 999,120
2020-08-12 2020-08-10 1.354 791,043 +7,089 0.02% 1,071,360
2020-08-10 2020-08-06 1.495 783,954 +63,793 0.02% 1,172,359
2020-08-07 2020-08-05 1.510 720,161 -14,176 0.02% 1,087,120
2020-07-30 2020-07-28 1.453 734,337 +13,467 0.02% 1,067,080
2020-07-28 2020-07-24 1.453 720,870 -14,176 0.02% 1,047,511
2020-07-27 2020-07-23 1.510 735,046 +28,353 0.02% 1,109,590
2020-07-24 2020-07-22 1.439 706,693 +28,353 0.02% 1,016,940
2020-07-23 2020-07-21 1.580 678,340 -14,177 0.02% 1,071,839
2020-07-21 2020-07-17 1.213 692,517 -2,835 0.02% 840,220
2020-07-14 2020-07-10 1.326 695,352 +21,265 0.02% 922,140
2020-07-06 2020-07-02 0.973 674,087 +21,264 0.02% 656,190
2020-06-23 2020-06-19 0.973 652,823 +14,177 0.02% 635,490
2020-06-15 2020-06-11 0.959 638,646 -1,418 0.02% 612,680
2020-06-08 2020-06-04 0.889 640,064 -19,847 0.02% 568,890
2020-05-18 2020-05-14 0.917 659,911 -70,882 0.02% 605,150
2020-04-29 2020-04-27 0.903 730,793 +70,882 0.02% 659,840
2020-03-16 2020-03-12 1.016 659,911 -14,176 0.02% 670,320
2020-02-24 2020-02-20 1.143 674,087 -7,089 0.02% 770,310
2020-01-22 2020-01-20 1.284 681,176 +21,265 0.02% 874,510
2020-01-20 2020-01-16 1.242 659,911 +709 0.02% 819,280
2019-12-09 2019-12-05 1.211 659,202 +14,057 0.02% 798,222
2019-12-04 2019-12-02 1.269 645,145 +75,614 0.02% 818,400
2019-12-03 2019-11-29 1.269 569,531 +82,551 0.01% 722,480
2019-12-02 2019-11-28 1.254 486,980 -6,937 0.01% 610,740
2019-11-29 2019-11-27 1.297 493,917 +13,874 0.01% 640,800
2019-11-22 2019-11-20 1.211 480,043 +10,405 0.01% 581,280
2019-11-20 2019-11-18 1.211 469,638 -20,811 0.01% 568,680
2019-11-14 2019-11-12 1.269 490,449 +22,199 0.01% 622,160
2019-11-12 2019-11-08 1.297 468,250 -694 0.01% 607,500
2019-08-14 2019-08-12 1.254 468,944 -16,649 0.01% 588,120
2019-08-12 2019-08-08 1.368 485,593 +14,888 0.01% 664,369
2019-08-06 2019-08-02 1.368 470,705 -15,466 0.01% 644,000
2019-06-14 2019-06-12 1.457 486,171 +673 0.01% 708,540
2019-05-10 2019-05-08 1.621 485,498 -67,244 0.01% 786,979
2019-04-23 2019-04-17 1.785 552,742 +1,345 0.01% 986,400
2019-03-19 2019-03-15 1.740 551,397 -673 0.01% 959,400
2019-03-07 2019-03-05 1.710 552,070 -672 0.01% 944,151
2019-02-26 2019-02-22 1.755 552,742 +67,244 0.01% 969,960
2019-02-22 2019-02-20 1.755 485,498 -6,725 0.01% 851,959
2019-02-15 2019-02-13 1.770 492,223 +6,725 0.01% 871,080
2019-01-22 2019-01-18 1.755 485,498 +67,243 0.01% 851,959
2018-11-01 2018-10-30 1.740 418,255 -672 0.01% 727,740
2018-08-30 2018-08-28 1.948 418,927 -6,725 0.01% 816,129
2018-08-28 2018-08-24 2.065 425,652 +18,056 0.01% 879,184
2018-08-21 2018-08-17 1.895 407,596 +6,439 0.01% 772,259
2018-08-17 2018-08-15 1.879 401,157 -25,757 0.01% 753,830
2018-07-26 2018-07-24 2.112 426,914 +16,098 0.01% 901,681
2018-07-12 2018-07-10 2.143 410,816 -1,288 0.01% 880,440
2018-07-10 2018-07-06 2.065 412,104 -5,795 0.01% 851,201
2018-07-05 2018-07-03 2.143 417,899 -96,587 0.01% 895,620
2018-06-20 2018-06-15 2.330 514,486 -6,439 0.01% 1,198,501
2018-06-19 2018-06-14 2.298 520,925 -32,195 0.01% 1,197,320
2018-06-15 2018-06-13 2.423 553,120 +32,195 0.01% 1,340,039
2018-06-11 2018-06-07 2.361 520,925 +102,382 0.01% 1,229,680
2018-06-08 2018-06-06 2.298 418,543 -64,391 0.01% 962,000
2018-06-04 2018-05-31 2.314 482,934 +29,620 0.01% 1,117,500
2018-05-14 2018-05-10 2.212 453,314 +17,344 0.01% 1,002,850
2018-05-11 2018-05-09 2.228 435,970 +9,289 0.01% 971,520
2018-05-10 2018-05-08 2.228 426,681 +6,193 0.01% 950,821
2018-04-24 2018-04-20 2.245 420,488 +619 0.01% 943,810
2018-04-18 2018-04-16 2.164 419,869 +620 0.01% 908,521
2018-04-13 2018-04-11 2.309 419,249 +6,192 0.01% 968,109
2018-04-12 2018-04-10 2.212 413,057 -619 0.01% 913,791
2018-04-10 2018-04-06 2.196 413,676 +12,386 0.01% 908,480
2018-03-15 2018-03-13 2.454 401,290 -92,892 0.01% 984,959
2018-03-07 2018-03-05 2.519 494,182 +80,506 0.01% 1,244,881
2018-02-26 2018-02-22 2.454 413,676 +619 0.01% 1,015,360
2018-02-01 2018-01-30 2.551 413,057 -204,361 0.01% 1,053,861
2018-01-29 2018-01-25 2.584 617,418 -619 0.02% 1,595,201
2018-01-26 2018-01-24 2.616 618,037 +12,386 0.02% 1,616,760
2018-01-25 2018-01-23 2.584 605,651 +111,469 0.02% 1,564,799
2018-01-24 2018-01-22 2.503 494,182 -9,908 0.01% 1,236,901
2018-01-19 2018-01-17 2.406 504,090 -619 0.01% 1,212,860
2018-01-11 2018-01-09 2.487 504,709 +92,272 0.01% 1,255,099
2018-01-03 2017-12-29 2.341 412,437 -620 0.01% 965,699
2017-12-13 2017-12-11 2.325 413,057 -49,542 0.01% 960,481
2017-12-05 2017-12-01 2.261 462,599 +6,193 0.01% 1,045,801
2017-11-15 2017-11-13 2.277 456,406 +6,193 0.01% 1,039,170
2017-11-10 2017-11-08 2.309 450,213 +49,542 0.01% 1,039,610
2017-11-08 2017-11-06 2.374 400,671 +1,238 0.01% 951,090
2017-11-06 2017-11-02 2.374 399,433 -49,542 0.01% 948,151
2017-11-03 2017-11-01 2.374 448,975 +9,289 0.01% 1,065,751
2017-10-26 2017-10-24 2.341 439,686 -61,927 0.01% 1,029,501
2017-10-23 2017-10-19 2.261 501,613 +24,771 0.01% 1,134,000
2017-10-18 2017-10-16 2.406 476,842 -30,964 0.01% 1,147,300
2017-10-13 2017-10-11 2.390 507,806 +30,964 0.01% 1,213,600
2017-10-12 2017-10-10 2.406 476,842 +37,156 0.01% 1,147,300
2017-10-03 2017-09-28 2.148 439,686 -1,238 0.01% 944,301
2017-09-29 2017-09-27 2.180 440,924 -7,431 0.01% 961,200
2017-09-21 2017-09-19 2.261 448,355 -6,193 0.01% 1,013,599
2017-08-30 2017-08-28 3.235 454,548 +36,537 0.01% 1,470,446
2017-08-29 2017-08-25 3.273 418,011 +67,466 0.01% 1,368,349
2017-08-21 2017-08-17 3.196 350,545 +7,790 0.01% 1,120,500
2017-08-18 2017-08-16 3.216 342,755 +11,425 0.01% 1,102,200
2017-07-31 2017-07-27 2.773 331,330 +1,039 0.01% 918,720
2017-05-25 2017-05-23 2.696 330,291 -25,966 0.01% 890,399
2017-05-15 2017-05-11 3.042 356,257 +11,277 0.01% 1,083,890
2017-04-26 2017-04-24 3.003 344,980 -503 0.01% 1,035,860
2017-03-28 2017-03-24 3.042 345,483 -10,058 0.01% 1,051,111
2017-03-22 2017-03-20 3.202 355,541 -13,577 0.01% 1,138,271
2017-03-10 2017-03-08 3.102 369,118 +5,028 0.01% 1,145,039
2017-03-06 2017-03-02 2.963 364,090 +5,029 0.01% 1,078,761
2017-02-24 2017-02-22 2.983 359,061 -10,057 0.01% 1,071,001
2017-02-22 2017-02-20 2.963 369,118 -5,029 0.01% 1,093,659
2017-02-15 2017-02-13 3.042 374,147 +10,057 0.01% 1,138,319
2017-02-08 2017-02-06 2.883 364,090 +5,029 0.01% 1,049,801
2017-01-26 2017-01-24 2.844 359,061 -10,057 0.01% 1,021,021
2016-11-11 2016-11-09 3.003 369,118 -6,538 0.01% 1,108,339
2016-10-13 2016-10-11 3.162 375,656 -5,029 0.01% 1,187,730
2016-09-26 2016-09-22 3.122 380,685 +5,029 0.01% 1,188,490
2016-09-14 2016-09-12 3.082 375,656 +6,538 0.01% 1,157,850
2016-08-30 2016-08-26 3.368 369,118 +13,892 0.01% 1,243,209
2016-08-25 2016-08-23 3.389 355,226 +9,679 0.01% 1,203,760
2016-08-22 2016-08-18 3.471 345,547 -484 0.01% 1,199,521
2016-08-19 2016-08-17 3.513 346,031 +9,679 0.01% 1,215,501
2016-08-15 2016-08-11 3.389 336,352 -4,839 0.01% 1,139,801
2016-08-12 2016-08-10 3.285 341,191 +4,355 0.01% 1,120,949
2016-08-04 2016-08-01 3.244 336,836 -33,877 0.01% 1,092,721
2016-07-28 2016-07-26 3.244 370,713 -484 0.01% 1,202,621
2016-07-19 2016-07-15 3.058 371,197 -484 0.01% 1,135,161
2016-06-24 2016-06-22 2.769 371,681 -24,198 0.01% 1,029,121
2016-06-08 2016-06-06 3.017 395,879 -24,198 0.01% 1,194,281
2016-05-23 2016-05-19 3.064 420,077 +33,878 0.02% 1,287,109
2016-05-20 2016-05-18 3.064 386,199 +16,367 0.01% 1,183,308
2016-05-17 2016-05-13 2.999 369,832 +23,172 0.01% 1,109,220
2016-04-26 2016-04-22 3.474 346,660 +23,173 0.01% 1,204,281
2016-04-21 2016-04-19 3.539 323,487 +463 0.01% 1,144,719
2016-03-24 2016-03-22 3.517 323,024 -5,098 0.01% 1,136,111
2016-03-22 2016-03-18 3.323 328,122 -13,903 0.01% 1,090,321
2016-03-21 2016-03-17 3.150 342,025 +4,634 0.01% 1,077,479
2016-03-18 2016-03-16 3.215 337,391 +13,904 0.01% 1,084,721
2016-01-05 2015-12-31 3.992 323,487 +463 0.01% 1,291,299
2015-12-11 2015-12-09 4.100 323,024 -463 0.01% 1,324,301
2015-11-24 2015-11-20 4.294 323,487 +9,269 0.01% 1,389,019
2015-11-23 2015-11-19 4.272 314,218 -9,269 0.01% 1,342,439
2015-11-11 2015-11-09 4.208 323,487 +9,269 0.01% 1,361,099
2015-10-27 2015-10-23 4.100 314,218 -464 0.01% 1,288,199
2015-10-12 2015-10-08 4.143 314,682 -463 0.01% 1,303,681
2015-10-09 2015-10-07 4.186 315,145 +463 0.01% 1,319,199
2015-09-22 2015-09-18 4.164 314,682 -9,269 0.01% 1,310,471
2015-09-14 2015-09-10 4.251 323,951 -4,634 0.01% 1,377,031
2015-09-01 2015-08-28 4.174 328,585 +7,574 0.01% 1,371,628
2015-08-28 2015-08-26 4.086 321,011 +9,056 0.01% 1,311,651
2015-08-21 2015-08-19 4.550 311,955 -15,847 0.01% 1,419,338
2015-08-20 2015-08-18 4.373 327,802 +22,638 0.01% 1,433,519
2015-08-19 2015-08-17 4.395 305,164 -4,528 0.01% 1,341,260
2015-08-14 2015-08-12 4.373 309,692 -9,055 0.01% 1,354,322
2015-08-13 2015-08-11 4.417 318,747 +22,638 0.01% 1,408,001
2015-08-06 2015-08-04 4.373 296,109 +22,639 0.01% 1,294,922
2015-07-21 2015-07-17 4.461 273,470 -90,553 0.01% 1,220,079
2015-07-17 2015-07-15 4.152 364,023 -4,528 0.01% 1,511,518
2015-07-10 2015-07-08 3.976 368,551 -453 0.01% 1,465,200
2015-07-08 2015-07-06 4.130 369,004 +90,553 0.01% 1,524,051
2015-07-07 2015-07-03 4.395 278,451 -113,191 0.01% 1,223,851
2015-07-03 2015-06-30 4.528 391,642 -90,553 0.02% 1,773,250
2015-06-26 2015-06-24 4.572 482,195 -453 0.02% 2,204,549
2015-06-25 2015-06-23 4.660 482,648 +453 0.02% 2,249,260
2015-06-23 2015-06-19 4.638 482,195 -17,205 0.02% 2,236,499
2015-06-17 2015-06-15 4.749 499,400 -453 0.02% 2,371,449
2015-06-16 2015-06-12 4.859 499,853 -12,225 0.02% 2,428,800
2015-06-15 2015-06-11 4.793 512,078 +23,544 0.02% 2,454,271
2015-06-11 2015-06-09 4.682 488,534 -23,544 0.02% 2,287,480
2015-06-09 2015-06-05 4.947 512,078 -452 0.02% 2,533,441
2015-06-04 2015-06-02 5.080 512,530 -45,730 0.02% 2,603,598
2015-06-02 2015-05-29 4.859 558,260 +453 0.02% 2,712,601
2015-06-01 2015-05-28 4.727 557,807 -13,583 0.02% 2,636,480
2015-05-28 2015-05-26 4.506 571,390 -45,277 0.02% 2,574,480
2015-05-27 2015-05-22 4.263 616,667 -13,582 0.02% 2,628,662
2015-05-26 2015-05-21 4.617 630,249 +13,582 0.03% 2,909,562
2015-05-22 2015-05-20 4.664 616,667 +41,365 0.02% 2,876,059
2015-05-21 2015-05-19 4.688 575,302 +12,671 0.02% 2,696,758
2015-05-20 2015-05-18 4.617 562,631 +12,250 0.02% 2,597,402
2015-05-12 2015-05-08 4.332 550,381 -40,128 0.02% 2,384,490
2015-05-06 2015-05-04 4.427 590,509 -2,112 0.03% 2,614,262
2015-05-05 2015-04-30 4.498 592,621 +8,448 0.03% 2,665,702
2015-05-04 2015-04-29 4.522 584,173 +423 0.02% 2,641,531
2015-04-29 2015-04-27 4.617 583,750 -16,896 0.02% 2,694,898
2015-04-28 2015-04-24 4.593 600,646 -38,016 0.03% 2,758,679
2015-04-27 2015-04-23 4.688 638,662 +8,448 0.03% 2,993,761
2015-04-24 2015-04-22 4.664 630,214 +8,448 0.03% 2,939,241
2015-04-23 2015-04-21 4.569 621,766 -4,224 0.03% 2,840,960
2015-04-21 2015-04-17 4.474 625,990 -46,886 0.03% 2,800,981
2015-04-20 2015-04-16 4.096 672,876 -25,343 0.03% 2,755,891
2015-04-17 2015-04-15 3.788 698,219 -88,703 0.03% 2,644,798
2015-04-16 2015-04-14 3.812 786,922 -7,604 0.03% 2,999,428
2015-04-15 2015-04-13 3.954 794,526 -4,224 0.03% 3,141,272
2015-04-13 2015-04-09 3.575 798,750 -32,524 0.03% 2,855,412
2015-04-10 2015-04-08 3.433 831,274 -5,914 0.04% 2,853,600
2015-04-09 2015-04-02 3.338 837,188 +8,448 0.04% 2,794,622
2015-04-01 2015-03-30 3.314 828,740 +7,181 0.04% 2,746,801
2015-03-30 2015-03-26 3.291 821,559 +54,911 0.04% 2,703,550
2015-03-27 2015-03-25 3.456 766,648 +50,688 0.03% 2,649,902
2015-03-24 2015-03-20 3.409 715,960 -422 0.03% 2,440,800
2015-03-23 2015-03-19 3.362 716,382 -33,792 0.03% 2,408,318
2015-03-19 2015-03-17 3.220 750,174 +8,448 0.03% 2,415,360
2015-03-12 2015-03-10 3.125 741,726 +16,896 0.03% 2,317,919
2015-02-26 2015-02-24 3.125 724,830 -423 0.03% 2,265,119
2015-02-23 2015-02-16 3.101 725,253 -422 0.03% 2,249,271
2015-02-09 2015-02-05 3.078 725,675 -42,240 0.03% 2,233,400
2015-01-21 2015-01-19 3.054 767,915 +8,448 0.03% 2,345,221
2015-01-09 2015-01-07 3.267 759,467 +423 0.03% 2,481,241
2014-12-23 2014-12-19 3.338 759,044 -42,240 0.03% 2,533,769
2014-12-22 2014-12-18 3.314 801,284 -59,135 0.03% 2,655,800
2014-12-19 2014-12-17 3.362 860,419 -21,120 0.04% 2,892,539
2014-12-18 2014-12-16 3.433 881,539 +33,792 0.04% 3,026,150
2014-11-27 2014-11-25 3.551 847,747 +11,827 0.04% 3,010,499
2014-11-25 2014-11-21 3.551 835,920 +21,119 0.04% 2,968,499
2014-11-21 2014-11-19 3.409 814,801 +423 0.03% 2,777,761
2014-11-13 2014-11-11 3.528 814,378 -21,120 0.03% 2,872,719
2014-10-14 2014-10-10 3.291 835,498 +21,120 0.04% 2,749,420
2014-10-09 2014-10-07 3.338 814,378 -7,603 0.03% 2,718,479
2014-10-03 2014-09-29 3.480 821,981 -21,120 0.04% 2,860,619
2014-09-30 2014-09-26 3.575 843,101 -12,672 0.04% 3,013,960
2014-09-26 2014-09-24 3.599 855,773 -184,587 0.04% 3,079,520
2014-09-25 2014-09-23 3.528 1,040,360 +101,375 0.04% 3,669,871
2014-09-23 2014-09-19 4.096 938,985 +54,912 0.04% 3,845,791
2014-09-18 2014-09-16 4.025 884,073 +8,448 0.04% 3,558,098
2014-09-17 2014-09-15 4.025 875,625 +8,447 0.04% 3,524,098
2014-09-16 2014-09-12 3.977 867,178 +42,240 0.04% 3,449,042
2014-09-12 2014-09-10 4.025 824,938 -12,672 0.04% 3,320,100
2014-09-11 2014-09-08 4.048 837,610 -122,495 0.04% 3,390,930
2014-09-08 2014-09-04 4.025 960,105 -71,807 0.04% 3,864,102
2014-09-05 2014-09-03 4.014 1,031,912 +210,775 0.04% 4,141,962
2014-09-04 2014-09-02 4.062 821,137 +103,745 0.04% 3,335,176
2014-09-03 2014-09-01 4.062 717,392 +63,619 0.03% 2,913,799
2014-09-01 2014-08-28 3.942 653,773 -4,185 0.03% 2,577,301
2014-08-28 2014-08-26 4.014 657,958 +8,371 0.03% 2,640,959
2014-08-27 2014-08-25 4.157 649,587 +83,709 0.03% 2,700,479
2014-08-26 2014-08-22 4.181 565,878 +18,835 0.02% 2,366,002
2014-08-25 2014-08-21 4.086 547,043 +7,534 0.02% 2,234,970
2014-08-22 2014-08-20 3.966 539,509 +23,020 0.02% 2,139,740
2014-08-19 2014-08-15 3.775 516,489 -4,185 0.02% 1,949,721
2014-08-12 2014-08-08 3.751 520,674 -8,371 0.02% 1,953,079
2014-08-11 2014-08-07 3.655 529,045 -41,855 0.02% 1,933,919
2014-08-05 2014-08-01 3.560 570,900 +50,226 0.02% 2,032,359
2014-08-04 2014-07-31 3.632 520,674 -4,186 0.02% 1,890,879
2014-08-01 2014-07-30 3.608 524,860 -8,371 0.02% 1,893,541
2014-07-29 2014-07-25 3.703 533,231 -10,464 0.02% 1,974,701
2014-07-24 2014-07-22 3.727 543,695 -12,556 0.02% 2,026,442
2014-07-22 2014-07-18 3.727 556,251 -12,556 0.02% 2,073,240
2014-07-21 2014-07-17 3.751 568,807 +17,160 0.02% 2,133,628
2014-07-17 2014-07-15 3.584 551,647 +4,186 0.02% 1,977,000
2014-07-16 2014-07-14 3.584 547,461 +3,766 0.02% 1,961,998
2014-07-14 2014-07-10 3.584 543,695 -12,556 0.02% 1,948,502
2014-07-10 2014-07-08 3.560 556,251 +12,556 0.02% 1,980,210
2014-07-08 2014-07-04 3.655 543,695 +6,279 0.02% 1,987,472
2014-07-03 2014-06-30 3.488 537,416 +12,556 0.02% 1,874,639
2014-07-02 2014-06-27 3.488 524,860 +10,464 0.02% 1,830,841
2014-06-25 2014-06-23 3.440 514,396 -14,649 0.02% 1,769,760
2014-06-23 2014-06-19 3.440 529,045 +20,927 0.02% 1,820,159
2014-06-20 2014-06-18 3.393 508,118 +6,697 0.02% 1,723,880
2014-06-19 2014-06-17 3.417 501,421 -16,742 0.02% 1,713,140
2014-06-18 2014-06-16 3.464 518,163 -18,835 0.02% 1,795,100
2014-06-12 2014-06-10 3.440 536,998 -6,278 0.02% 1,847,521
2014-06-11 2014-06-09 3.393 543,276 +16,742 0.02% 1,843,160
2014-05-28 2014-05-26 3.297 526,534 -41,855 0.02% 1,736,040
2014-05-19 2014-05-15 3.367 568,389 +7,717 0.02% 1,913,602
2014-05-16 2014-05-14 3.367 560,672 +41,287 0.02% 1,887,621
2014-05-14 2014-05-12 3.294 519,385 +6,193 0.02% 1,710,880
2014-05-13 2014-05-09 3.294 513,192 -4,129 0.02% 1,690,480
2014-05-09 2014-05-07 3.342 517,321 +4,129 0.02% 1,729,141
2014-05-07 2014-05-02 3.391 513,192 -2,064 0.02% 1,740,200
2014-05-05 2014-04-30 3.318 515,256 +41,286 0.02% 1,709,759
2014-04-28 2014-04-24 3.633 473,970 -16,514 0.02% 1,722,001
2014-04-25 2014-04-23 3.633 490,484 +8,257 0.02% 1,781,999
2014-04-23 2014-04-17 3.682 482,227 -413 0.02% 1,775,360
2014-04-22 2014-04-16 3.633 482,640 +8,257 0.02% 1,753,500
2014-04-10 2014-04-08 3.536 474,383 -4,128 0.02% 1,677,541
2014-04-09 2014-04-07 3.560 478,511 -41,287 0.02% 1,703,729
2014-04-07 2014-04-03 3.706 519,798 -9,909 0.02% 1,926,270
2014-04-03 2014-04-01 3.803 529,707 -53,672 0.02% 2,014,311
2014-04-02 2014-03-31 3.730 583,379 +22,295 0.03% 2,176,019
2014-03-31 2014-03-27 3.875 561,084 -75,142 0.02% 2,174,398
2014-03-27 2014-03-25 3.827 636,226 -8,257 0.03% 2,434,780
2014-03-26 2014-03-24 3.972 644,483 +61,930 0.03% 2,560,039
2014-03-25 2014-03-21 4.045 582,553 +41,286 0.03% 2,356,368
2014-03-24 2014-03-20 4.093 541,267 -413 0.02% 2,215,590
2014-03-18 2014-03-14 3.512 541,680 -8,257 0.02% 1,902,401
2014-03-14 2014-03-12 3.609 549,937 -8,257 0.02% 1,984,680
2014-03-13 2014-03-11 3.682 558,194 +8,257 0.02% 2,055,039
2014-03-10 2014-03-06 3.875 549,937 -4,129 0.02% 2,131,200
2014-03-07 2014-03-05 3.778 554,066 +9,909 0.02% 2,093,521
2014-03-05 2014-03-03 3.706 544,157 +4,129 0.02% 2,016,540
2014-03-04 2014-02-28 3.730 540,028 -4,129 0.02% 2,014,319
2014-03-03 2014-02-27 3.730 544,157 +11,973 0.02% 2,029,720
2014-02-27 2014-02-25 3.657 532,184 +4,129 0.02% 1,946,391
2014-02-25 2014-02-21 3.730 528,055 +4,128 0.02% 1,969,659
2014-02-07 2014-02-05 3.657 523,927 -26,836 0.02% 1,916,192
2014-02-06 2014-02-04 3.609 550,763 +18,166 0.02% 1,987,661
2014-01-27 2014-01-23 3.875 532,597 -20,643 0.02% 2,064,001
2014-01-24 2014-01-22 3.851 553,240 +8,257 0.02% 2,130,600
2014-01-23 2014-01-21 3.682 544,983 -8,257 0.02% 2,006,401
2014-01-14 2014-01-10 3.682 553,240 +20,643 0.02% 2,036,800
2014-01-13 2014-01-09 3.754 532,597 -41,286 0.02% 1,999,501
2014-01-09 2014-01-07 3.682 573,883 -24,772 0.03% 2,112,799
2014-01-08 2014-01-06 3.415 598,655 -46,654 0.03% 2,044,499
2014-01-07 2014-01-03 3.439 645,309 +14,450 0.03% 2,219,460
2014-01-06 2014-01-02 3.318 630,859 -413 0.03% 2,093,361
2013-12-27 2013-12-20 3.173 631,272 -412 0.03% 2,002,991
2013-12-23 2013-12-19 3.149 631,684 -8,258 0.03% 1,988,999
2013-12-20 2013-12-18 3.100 639,942 +8,258 0.03% 1,984,001
2013-12-19 2013-12-17 3.028 631,684 -20,644 0.03% 1,912,499
2013-12-11 2013-12-09 2.931 652,328 +20,644 0.03% 1,911,801
2013-12-04 2013-12-02 3.003 631,684 -6,606 0.03% 1,897,199
2013-11-25 2013-11-21 3.003 638,290 -20,644 0.03% 1,917,039
2013-11-21 2013-11-19 3.003 658,934 -8,257 0.03% 1,979,041
2013-11-20 2013-11-18 2.979 667,191 -25,598 0.03% 1,987,680
2013-11-14 2013-11-12 2.907 692,789 +20,644 0.03% 2,013,601
2013-11-13 2013-11-11 2.882 672,145 +1,238 0.03% 1,937,319
2013-11-12 2013-11-08 2.882 670,907 -41,286 0.03% 1,933,751
2013-11-07 2013-11-05 2.955 712,193 +9,083 0.03% 2,104,499
2013-11-05 2013-11-01 2.955 703,110 -40,874 0.03% 2,077,659
2013-11-04 2013-10-31 2.931 743,984 +57,388 0.03% 2,180,420
2013-10-25 2013-10-23 3.052 686,596 -412 0.03% 2,095,381
2013-10-24 2013-10-22 3.052 687,008 +8,257 0.03% 2,096,639
2013-10-23 2013-10-21 3.125 678,751 -16,515 0.03% 2,120,760
2013-10-21 2013-10-17 3.052 695,266 +16,515 0.03% 2,121,841
2013-10-15 2013-10-10 3.052 678,751 -20,643 0.03% 2,071,440
2013-10-09 2013-10-07 3.076 699,394 -4,129 0.03% 2,151,379
2013-10-08 2013-10-04 3.003 703,523 -20,643 0.03% 2,112,960
2013-10-03 2013-09-30 2.931 724,166 -49,544 0.03% 2,122,339
2013-10-02 2013-09-27 2.907 773,710 -41,287 0.03% 2,248,799
2013-09-30 2013-09-26 2.882 814,997 +4,129 0.04% 2,349,060
2013-09-27 2013-09-25 2.834 810,868 -20,643 0.04% 2,297,880
2013-09-26 2013-09-24 2.882 831,511 +57,801 0.04% 2,396,659
2013-09-25 2013-09-23 2.882 773,710 +41,286 0.03% 2,230,059
2013-09-18 2013-09-16 2.882 732,424 +5,780 0.03% 2,111,061
2013-09-17 2013-09-13 2.979 726,644 +12,386 0.03% 2,164,801
2013-09-12 2013-09-10 3.149 714,258 -2,890 0.03% 2,249,001
2013-09-09 2013-09-05 3.052 717,148 +8,258 0.03% 2,188,621
2013-09-06 2013-09-04 3.161 708,890 +8,257 0.03% 2,240,469
2013-09-05 2013-09-03 3.161 700,633 +7,987 0.03% 2,214,372
2013-09-04 2013-09-02 3.087 692,646 +4,081 0.03% 2,138,219
2013-08-30 2013-08-28 2.989 688,565 +8,163 0.03% 2,058,141
2013-08-29 2013-08-27 3.014 680,402 +28,572 0.03% 2,050,411
2013-08-27 2013-08-23 3.136 651,830 +8,163 0.03% 2,044,159
2013-08-22 2013-08-20 3.283 643,667 -4,082 0.03% 2,113,179
2013-08-21 2013-08-19 3.381 647,749 +4,082 0.03% 2,190,061
2013-08-20 2013-08-16 3.406 643,667 +13,469 0.03% 2,192,029
2013-08-19 2013-08-15 3.479 630,198 +12,245 0.03% 2,192,480
2013-08-16 2013-08-13 3.479 617,953 +3,265 0.03% 2,149,879
2013-08-15 2013-08-12 3.479 614,688 -57,550 0.03% 2,138,520
2013-08-12 2013-08-08 3.430 672,238 +12,244 0.03% 2,305,799
2013-08-09 2013-08-07 3.479 659,994 +37,143 0.03% 2,296,141
2013-08-08 2013-08-06 3.602 622,851 -6,123 0.03% 2,243,220
2013-08-07 2013-08-05 3.553 628,974 -9,795 0.03% 2,234,452
2013-08-06 2013-08-02 3.430 638,769 +4,081 0.03% 2,190,999
2013-08-05 2013-08-01 3.455 634,688 +12,245 0.03% 2,192,551
2013-07-31 2013-07-29 3.381 622,443 -8,163 0.03% 2,104,500
2013-07-30 2013-07-26 3.430 630,606 -44,898 0.03% 2,162,999
2013-07-29 2013-07-25 3.504 675,504 -4,081 0.03% 2,366,651
2013-07-25 2013-07-23 3.504 679,585 +12,245 0.03% 2,380,949
2013-07-24 2013-07-22 3.381 667,340 +36,734 0.03% 2,256,298
2013-07-22 2013-07-18 3.455 630,606 -57,142 0.03% 2,178,449
2013-07-19 2013-07-17 3.283 687,748 +110,203 0.03% 2,257,899
2013-07-18 2013-07-16 3.234 577,545 -12,245 0.03% 1,867,799
2013-07-12 2013-07-10 3.087 589,790 -35,102 0.03% 1,820,699
2013-07-11 2013-07-09 3.038 624,892 +12,245 0.03% 1,898,440
2013-07-10 2013-07-08 3.087 612,647 -12,245 0.03% 1,891,260
2013-07-05 2013-07-03 3.038 624,892 +12,245 0.03% 1,898,440
2013-07-04 2013-07-02 3.112 612,647 +8,163 0.03% 1,906,270
2013-06-28 2013-06-26 3.112 604,484 -12,245 0.03% 1,880,870
2013-06-27 2013-06-25 2.989 616,729 +12,245 0.03% 1,843,421
2013-06-26 2013-06-24 2.989 604,484 +16,326 0.03% 1,806,820
2013-06-25 2013-06-21 3.136 588,158 +16,327 0.03% 1,844,481
2013-06-24 2013-06-20 3.234 571,831 -8,163 0.03% 1,849,319
2013-06-21 2013-06-19 3.357 579,994 -4,082 0.03% 1,946,769
2013-06-20 2013-06-18 3.381 584,076 -24,490 0.03% 1,974,780
2013-06-19 2013-06-17 3.332 608,566 +12,245 0.03% 2,027,762
2013-06-18 2013-06-14 3.332 596,321 -2,041 0.03% 1,986,961
2013-06-17 2013-06-13 3.430 598,362 +2,041 0.03% 2,052,402
2013-06-14 2013-06-11 3.357 596,321 +4,082 0.03% 2,001,571
2013-06-10 2013-06-06 3.455 592,239 +6,122 0.03% 2,045,909
2013-06-07 2013-06-05 3.577 586,117 +9,796 0.03% 2,096,561
2013-06-06 2013-06-04 3.602 576,321 +48,979 0.03% 2,075,640
2013-06-04 2013-05-31 3.602 527,342 +12,245 0.02% 1,899,241
2013-06-03 2013-05-30 3.626 515,097 +12,245 0.02% 1,867,760
2013-05-29 2013-05-27 3.675 502,852 +36,734 0.02% 1,847,999
2013-05-28 2013-05-24 3.504 466,118 -19,183 0.02% 1,633,060
2013-05-27 2013-05-23 3.357 485,301 +19,183 0.02% 1,628,929
2013-05-24 2013-05-22 3.455 466,118 +24,490 0.02% 1,610,220
2013-05-23 2013-05-21 3.406 441,628 +8,163 0.02% 1,503,979
2013-05-22 2013-05-20 3.455 433,465 -2,041 0.02% 1,497,419
2013-05-21 2013-05-16 3.510 435,506 -102,040 0.02% 1,528,487
2013-05-20 2013-05-15 3.238 537,546 -6,230 0.02% 1,740,469
2013-05-16 2013-05-14 3.114 543,776 +20,230 0.02% 1,693,441
2013-05-15 2013-05-13 3.139 523,546 +31,154 0.02% 1,643,380
2013-05-10 2013-05-08 3.213 492,392 +44,505 0.02% 1,582,099
2013-05-08 2013-05-06 3.139 447,887 +32,368 0.02% 1,405,891
2013-05-07 2013-05-03 3.213 415,519 -10,115 0.02% 1,335,099
2013-05-06 2013-05-02 3.213 425,634 +8,496 0.02% 1,367,600
2013-05-03 2013-04-30 3.287 417,138 -21,039 0.02% 1,371,231
2013-04-26 2013-04-24 3.188 438,177 +12,138 0.02% 1,397,072
2013-04-16 2013-04-12 3.090 426,039 -16,183 0.02% 1,316,251
2013-04-11 2013-04-09 2.966 442,222 -8,092 0.02% 1,311,599
2013-04-08 2013-04-03 2.916 450,314 +12,137 0.02% 1,313,339
2013-04-03 2013-03-28 2.966 438,177 -4,045 0.02% 1,299,601
2013-03-27 2013-03-25 3.114 442,222 -4,046 0.02% 1,377,179
2013-03-26 2013-03-22 3.188 446,268 +16,183 0.02% 1,422,869
2013-03-25 2013-03-21 2.842 430,085 -56,643 0.02% 1,222,451
2013-03-22 2013-03-20 2.570 486,728 +52,597 0.02% 1,251,120
2013-03-21 2013-03-19 2.620 434,131 -28,321 0.02% 1,137,381
2013-03-20 2013-03-18 2.570 462,452 -405 0.02% 1,188,719
2013-03-18 2013-03-14 2.570 462,857 +16,184 0.02% 1,189,760
2013-03-15 2013-03-13 2.546 446,673 -4,046 0.02% 1,137,120
2013-03-14 2013-03-12 2.595 450,719 +40,460 0.02% 1,169,700
2013-03-12 2013-03-08 2.645 410,259 +8,091 0.02% 1,084,979
2013-03-06 2013-03-04 2.645 402,168 -40,459 0.02% 1,063,581
2013-03-05 2013-03-01 2.570 442,627 +20,230 0.02% 1,137,760
2013-03-04 2013-02-28 2.570 422,397 -28,322 0.02% 1,085,759
2013-03-01 2013-02-27 2.472 450,719 +40,460 0.02% 1,114,000
2013-02-28 2013-02-26 2.422 410,259 -8,092 0.02% 993,719
2013-02-22 2013-02-20 2.768 418,351 -8,092 0.02% 1,158,079
2013-02-19 2013-02-15 3.040 426,443 +8,092 0.02% 1,296,419
2013-02-08 2013-02-06 2.966 418,351 +40,459 0.02% 1,240,799
2013-01-31 2013-01-29 3.139 377,892 -29,940 0.02% 1,186,181
2013-01-30 2013-01-28 3.065 407,832 +12,138 0.02% 1,249,920
2013-01-29 2013-01-25 3.040 395,694 -4,046 0.02% 1,202,940
2013-01-25 2013-01-23 3.213 399,740 -68,781 0.02% 1,284,400
2013-01-24 2013-01-22 3.287 468,521 +50,574 0.02% 1,540,140
2013-01-23 2013-01-21 3.361 417,947 +70,804 0.02% 1,404,881
2013-01-22 2013-01-18 3.361 347,143 +16,184 0.02% 1,166,881
2013-01-21 2013-01-17 3.213 330,959 -60,284 0.01% 1,063,401
2013-01-17 2013-01-15 2.867 391,243 -20,230 0.02% 1,121,719
2013-01-16 2013-01-14 2.916 411,473 +20,230 0.02% 1,200,059
2013-01-15 2013-01-11 2.916 391,243 -405 0.02% 1,141,059
2013-01-14 2013-01-10 2.916 391,648 +8,496 0.02% 1,142,240
2013-01-08 2013-01-04 2.842 383,152 -4,046 0.02% 1,089,051
2013-01-07 2013-01-03 2.842 387,198 +57,048 0.02% 1,100,551
2012-12-17 2012-12-13 2.397 330,150 -80,919 0.01% 791,521
2012-12-13 2012-12-11 2.323 411,069 +81,324 0.02% 955,041
2012-12-10 2012-12-06 2.299 329,745 -40,460 0.01% 757,950
2012-12-07 2012-12-05 2.249 370,205 -40,459 0.02% 832,651
2012-12-05 2012-12-03 2.200 410,664 -206,344 0.02% 903,350
2012-12-04 2012-11-30 2.101 617,008 +32,368 0.03% 1,296,251
2012-11-29 2012-11-27 2.274 584,640 -12,138 0.03% 1,329,400
2012-11-27 2012-11-23 2.299 596,778 +12,138 0.03% 1,371,750
2012-11-21 2012-11-19 2.447 584,640 +76,873 0.03% 1,430,550
2012-11-15 2012-11-13 2.472 507,767 -202,297 0.02% 1,255,000
2012-10-29 2012-10-25 2.472 710,064 -491,179 0.03% 1,754,999
2012-10-26 2012-10-24 2.595 1,201,243 -315,584 0.05% 3,117,450
2012-10-24 2012-10-19 2.397 1,516,827 +404,595 0.07% 3,636,530
2012-10-22 2012-10-18 2.274 1,112,232 +606,893 0.05% 2,529,080
2012-10-04 2012-09-28 2.051 505,339 -40,460 0.02% 1,036,669
2012-09-27 2012-09-25 2.051 545,799 +40,460 0.02% 1,119,670
2012-09-26 2012-09-24 2.101 505,339 -50,575 0.02% 1,061,649
2012-09-20 2012-09-18 2.002 555,914 -12,138 0.02% 1,112,941
2012-09-05 2012-09-03 1.916 568,052 +11,287 0.03% 1,088,671
2012-08-28 2012-08-24 1.942 556,765 +11,896 0.03% 1,081,080
2012-08-27 2012-08-23 2.043 544,869 -11,896 0.02% 1,112,941
2012-08-24 2012-08-22 1.790 556,765 -51,553 0.03% 996,840
2012-08-23 2012-08-21 1.790 608,318 -78,518 0.03% 1,089,141
2012-08-09 2012-08-07 1.765 686,836 -5,552 0.03% 1,212,400
2012-08-08 2012-08-06 1.690 692,388 +84,070 0.03% 1,169,821
2012-08-07 2012-08-03 1.614 608,318 -5,551 0.03% 981,761
2012-08-06 2012-08-02 1.639 613,869 +5,551 0.03% 1,006,199
2012-08-02 2012-07-31 1.538 608,318 +23,794 0.03% 935,741
2012-07-25 2012-07-23 1.664 584,524 -3,966 0.03% 972,840
2012-07-18 2012-07-16 1.740 588,490 -23,793 0.03% 1,023,960
2012-07-17 2012-07-13 1.866 612,283 +23,793 0.03% 1,142,560
2012-07-13 2012-07-11 1.841 588,490 +23,794 0.03% 1,083,320
2012-07-12 2012-07-10 1.715 564,696 -15,466 0.03% 968,319
2012-06-13 2012-06-11 2.295 580,162 +23,793 0.03% 1,331,330
2012-06-01 2012-05-30 2.597 556,369 -19,828 0.03% 1,445,091
2012-05-31 2012-05-29 2.698 576,197 -1,982 0.03% 1,554,711
2012-05-30 2012-05-28 2.648 578,179 +19,828 0.03% 1,530,899
2012-05-25 2012-05-23 2.522 558,351 -397 0.03% 1,407,999
2012-05-21 2012-05-17 2.396 558,748 +5,948 0.03% 1,338,550
2012-05-16 2012-05-14 2.471 552,800 -396 0.03% 1,366,121
2012-05-02 2012-04-27 2.673 553,196 +9,914 0.02% 1,478,699
2012-04-30 2012-04-26 2.572 543,282 +13,879 0.02% 1,397,399
2012-04-17 2012-04-13 2.749 529,403 +3,966 0.02% 1,455,150
2012-04-05 2012-04-02 3.127 525,437 -15,863 0.02% 1,642,999
2012-04-03 2012-03-30 3.228 541,300 -23,793 0.02% 1,747,201
2012-04-02 2012-03-29 3.076 565,093 -15,862 0.03% 1,738,500
2012-03-30 2012-03-28 2.925 580,955 -19,828 0.03% 1,699,399
2012-03-29 2012-03-27 3.051 600,783 -13,483 0.03% 1,833,150
2012-03-23 2012-03-21 3.152 614,266 +19,828 0.03% 1,936,250
2012-03-20 2012-03-16 3.556 594,438 +7,931 0.03% 2,113,590
2012-03-19 2012-03-15 3.480 586,507 +3,172 0.03% 2,041,020
2012-03-15 2012-03-13 3.757 583,335 +15,863 0.03% 2,191,792
2012-03-14 2012-03-12 3.783 567,472 +19,828 0.03% 2,146,499
2012-03-13 2012-03-09 3.984 547,644 +3,569 0.02% 2,181,978
2012-03-08 2012-03-06 3.808 544,075 +43,621 0.02% 2,071,718
2012-03-07 2012-03-05 3.959 500,454 +7,931 0.02% 1,981,339
2012-03-06 2012-03-02 4.186 492,523 -61,466 0.02% 2,061,720
2012-03-05 2012-03-01 4.035 553,989 +261,727 0.02% 2,235,199
2012-02-28 2012-02-24 3.606 292,262 -11,500 0.01% 1,053,910
2012-02-24 2012-02-22 3.883 303,762 +793 0.01% 1,179,639
2012-02-23 2012-02-21 3.682 302,969 +396 0.01% 1,115,440
2012-02-22 2012-02-20 3.606 302,573 +15,863 0.01% 1,091,092
2012-02-15 2012-02-13 3.656 286,710 -3,173 0.01% 1,048,349
2012-02-13 2012-02-09 3.808 289,883 -3,965 0.01% 1,103,811
2012-02-10 2012-02-08 3.581 293,848 +3,965 0.01% 1,052,219
2012-02-08 2012-02-06 3.203 289,883 -3,965 0.01% 928,371
2012-02-07 2012-02-03 3.253 293,848 +3,965 0.01% 955,889
2012-02-06 2012-02-02 3.228 289,883 +3,966 0.01% 935,681
2012-02-02 2012-01-31 3.253 285,917 +15,862 0.01% 930,089
2012-01-31 2012-01-27 3.430 270,055 +3,173 0.01% 926,160
2012-01-26 2012-01-19 3.581 266,882 -397 0.01% 955,658
2012-01-18 2012-01-16 3.404 267,279 -31,725 0.01% 909,900
2012-01-13 2012-01-11 3.505 299,004 -11,896 0.01% 1,048,062
2011-12-20 2011-12-16 3.303 310,900 +15,862 0.01% 1,027,039
2011-12-06 2011-12-02 3.430 295,038 -11,897 0.01% 1,011,840
2011-12-02 2011-11-30 3.379 306,935 -229,606 0.01% 1,037,161
2011-12-01 2011-11-29 3.354 536,541 +229,606 0.02% 1,799,490
2011-11-28 2011-11-24 3.152 306,935 +29,742 0.01% 967,501
2011-11-23 2011-11-21 3.152 277,193 +3,172 0.01% 873,750
2011-11-22 2011-11-18 3.329 274,021 +3,966 0.01% 912,122
2011-11-18 2011-11-16 3.329 270,055 +11,897 0.01% 898,920
2011-11-16 2011-11-14 3.354 258,158 +8,327 0.01% 865,829
2011-11-03 2011-11-01 3.581 249,831 +11,897 0.01% 894,602
2011-10-31 2011-10-27 3.858 237,934 -23,793 0.01% 918,001
2011-10-28 2011-10-26 3.530 261,727 +23,793 0.01% 923,999
2011-10-19 2011-10-17 4.161 237,934 -266,089 0.01% 990,001
2011-10-13 2011-10-11 3.934 504,023 -2,380 0.02% 1,982,759
2011-10-12 2011-10-10 3.707 506,403 -5,551 0.02% 1,877,192
2011-09-27 2011-09-23 3.253 511,954 +3,965 0.02% 1,665,389
2011-09-23 2011-09-21 3.883 507,989 -3,965 0.02% 1,972,741
2011-09-21 2011-09-19 3.707 511,954 -7,931 0.02% 1,897,769
2011-09-06 2011-09-02 4.630 519,885 +6,299 0.02% 2,406,963
2011-08-30 2011-08-26 4.270 513,586 -389 0.02% 2,192,860
2011-08-22 2011-08-18 4.501 513,975 -3,888 0.02% 2,313,501
2011-08-19 2011-08-17 4.553 517,863 +3,888 0.02% 2,357,642
2011-08-17 2011-08-15 4.475 513,975 -16,718 0.02% 2,300,281
2011-08-15 2011-08-11 3.884 530,693 -1,166 0.02% 2,061,152
2011-08-11 2011-08-09 3.858 531,859 -2,333 0.02% 2,052,000
2011-08-04 2011-08-02 4.527 534,192 +11,664 0.02% 2,418,242
2011-08-02 2011-07-29 4.578 522,528 -3,888 0.02% 2,392,320
2011-07-29 2011-07-27 4.630 526,416 +72,703 0.02% 2,437,200
2011-07-28 2011-07-26 4.527 453,713 +155,514 0.02% 2,053,920
2011-07-27 2011-07-25 4.527 298,199 +38,879 0.01% 1,349,921
2011-07-25 2011-07-21 4.527 259,320 -389 0.01% 1,173,920
2011-07-22 2011-07-20 4.373 259,709 -1,166 0.01% 1,135,600
2011-07-21 2011-07-19 4.475 260,875 +1,166 0.01% 1,167,539
2011-07-15 2011-07-13 4.733 259,709 -15,551 0.01% 1,229,120
2011-07-14 2011-07-12 4.758 275,260 +7,775 0.01% 1,309,798
2011-07-13 2011-07-11 4.501 267,485 +8,942 0.01% 1,204,002
2011-07-11 2011-07-07 5.659 258,543 +7,776 0.01% 1,463,003
2011-07-08 2011-07-06 6.070 250,767 +2,333 0.01% 1,522,201
2011-06-09 2011-06-07 6.302 248,434 -389 0.01% 1,565,549
2011-05-31 2011-05-27 6.482 248,823 -3,110 0.01% 1,612,801
2011-05-30 2011-05-26 6.533 251,933 -389 0.01% 1,645,919
2011-05-27 2011-05-25 6.533 252,322 -7,776 0.01% 1,648,460
2011-05-26 2011-05-24 6.559 260,098 -7,775 0.01% 1,705,952
2011-05-25 2011-05-23 6.456 267,873 +7,775 0.01% 1,729,387
2011-05-24 2011-05-20 6.713 260,098 -11,663 0.01% 1,746,092
2011-05-23 2011-05-19 6.893 271,761 -4,666 0.01% 1,873,318
2011-05-20 2011-05-18 6.919 276,427 -3,888 0.01% 1,912,592
2011-05-13 2011-05-11 7.022 280,315 -2,721 0.01% 1,968,333
2011-05-12 2011-05-09 6.893 283,036 -13,608 0.01% 1,951,040
2011-05-11 2011-05-06 6.687 296,644 -777 0.01% 1,983,803
2011-05-05 2011-05-03 7.282 297,421 -7,776 0.01% 2,165,857
2011-05-04 2011-04-29 7.282 305,197 +39 0.01% 2,222,483
2011-05-03 2011-04-28 7.121 305,158 +7,443 0.01% 2,172,999
2011-04-29 2011-04-27 6.987 297,715 +16,002 0.01% 2,079,998
2011-04-20 2011-04-18 6.879 281,713 -11,164 0.01% 1,937,920
2011-04-15 2011-04-13 7.040 292,877 +3,721 0.01% 2,061,938
2011-04-13 2011-04-11 7.094 289,156 -3,721 0.01% 2,051,281
2011-04-12 2011-04-08 7.121 292,877 -7,071 0.01% 2,085,548
2011-04-11 2011-04-07 6.745 299,948 -2,233 0.01% 2,023,059
2011-04-08 2011-04-06 6.691 302,181 -744 0.01% 2,021,880
2011-03-31 2011-03-29 6.503 302,925 +7,443 0.01% 1,969,878
2011-03-29 2011-03-25 6.772 295,482 -9,676 0.01% 2,000,878
2011-03-28 2011-03-24 6.745 305,158 +5,954 0.01% 2,058,199
2011-03-25 2011-03-23 6.745 299,204 +42,797 0.01% 2,018,041
2011-03-23 2011-03-21 7.497 256,407 +3,721 0.01% 1,922,308
2011-03-15 2011-03-11 8.115 252,686 +7,443 0.01% 2,050,582
2011-03-11 2011-03-09 8.411 245,243 -39,819 0.01% 2,062,671
2011-03-09 2011-03-07 8.276 285,062 -7,443 0.01% 2,359,277
2011-03-04 2011-03-02 8.249 292,505 -372 0.01% 2,413,018
2011-03-03 2011-03-01 8.061 292,877 +3,721 0.01% 2,360,997
2011-02-28 2011-02-24 7.739 289,156 -372 0.01% 2,237,761
2011-02-22 2011-02-18 7.846 289,528 -1,861 0.01% 2,271,760
2011-02-21 2011-02-17 7.766 291,389 +18,235 0.01% 2,262,872
2011-01-31 2011-01-27 9.297 273,154 -9,303 0.01% 2,539,643
2011-01-24 2011-01-20 9.002 282,457 +7,443 0.01% 2,542,647
2011-01-21 2011-01-19 9.002 275,014 -7,443 0.01% 2,475,646
2011-01-19 2011-01-17 8.975 282,457 +7,443 0.01% 2,535,057
2011-01-18 2011-01-14 9.163 275,014 -3,722 0.01% 2,519,986
2011-01-14 2011-01-12 9.109 278,736 +1,489 0.01% 2,539,111
2011-01-11 2011-01-07 9.244 277,247 +372 0.01% 2,562,797
2011-01-10 2011-01-06 9.405 276,875 +3,721 0.01% 2,603,999
2011-01-07 2011-01-05 9.512 273,154 -13,025 0.01% 2,598,363
2011-01-06 2011-01-04 9.297 286,179 +8,187 0.01% 2,660,742
2011-01-05 2011-01-03 9.163 277,992 -9,303 0.01% 2,547,274
2011-01-04 2010-12-31 9.029 287,295 +9,303 0.01% 2,593,918
2011-01-03 2010-12-29 9.109 277,992 -7,442 0.01% 2,532,334
2010-12-30 2010-12-28 9.083 285,434 +3,721 0.01% 2,592,456
2010-12-29 2010-12-24 9.029 281,713 +2,977 0.01% 2,543,520
2010-12-23 2010-12-21 8.921 278,736 +3,722 0.01% 2,486,681
2010-12-22 2010-12-20 8.975 275,014 +3,721 0.01% 2,468,256
2010-12-21 2010-12-17 9.244 271,293 +3,721 0.01% 2,507,760
2010-12-20 2010-12-16 9.056 267,572 -7,070 0.01% 2,423,034
2010-12-17 2010-12-15 9.109 274,642 +7,443 0.01% 2,501,817
2010-12-14 2010-12-10 9.109 267,199 +3,721 0.01% 2,434,016
2010-12-13 2010-12-09 9.190 263,478 -3,721 0.01% 2,421,360
2010-12-09 2010-12-07 9.271 267,199 +7,442 0.01% 2,477,096
2010-12-07 2010-12-03 9.512 259,757 -1,860 0.01% 2,470,925
2010-12-03 2010-12-01 9.324 261,617 +1,860 0.01% 2,439,408
2010-12-02 2010-11-30 9.324 259,757 -7,442 0.01% 2,422,064
2010-12-01 2010-11-29 9.405 267,199 -1,861 0.01% 2,512,996
2010-11-30 2010-11-26 9.432 269,060 -20,468 0.01% 2,537,729
2010-11-29 2010-11-25 9.378 289,528 +23,445 0.01% 2,715,220
2010-11-26 2010-11-24 9.674 266,083 +13,025 0.01% 2,574,000
2010-11-16 2010-11-12 11.582 253,058 +372 0.01% 2,930,801
2010-11-15 2010-11-11 11.797 252,686 +3,722 0.01% 2,980,812
2010-11-10 2010-11-08 12.173 248,964 +1,860 0.01% 3,030,566
2010-11-05 2010-11-03 12.253 247,104 -11,164 0.01% 3,027,845
2010-11-03 2010-11-01 12.146 258,268 +3,721 0.01% 3,136,881
2010-11-02 2010-10-29 11.662 254,547 -7,442 0.01% 2,968,566
2010-10-29 2010-10-27 11.743 261,989 +3,721 0.01% 3,076,475
2010-10-27 2010-10-25 12.119 258,268 -3,721 0.01% 3,129,941
2010-10-26 2010-10-22 11.904 261,989 +3,721 0.01% 3,118,715
2010-10-25 2010-10-21 12.011 258,268 +3,721 0.01% 3,102,181
2010-10-22 2010-10-20 12.011 254,547 +1,861 0.01% 3,057,486
2010-10-19 2010-10-15 12.226 252,686 -372 0.01% 3,089,453
2010-10-15 2010-10-13 13.006 253,058 -57,310 0.01% 3,291,201
2010-10-13 2010-10-11 12.898 310,368 -744 0.01% 4,003,199
2010-10-07 2010-10-05 12.764 311,112 -1,861 0.01% 3,970,995
2010-10-05 2010-09-30 11.985 312,973 +3,721 0.01% 3,750,859
2010-10-04 2010-09-29 12.388 309,252 -2,977 0.01% 3,830,914
2010-09-30 2010-09-28 12.307 312,229 -1,488 0.01% 3,842,622
2010-09-29 2010-09-27 12.603 313,717 -12,653 0.01% 3,953,665
2010-09-28 2010-09-24 12.495 326,370 -11,165 0.02% 4,078,046
2010-09-27 2010-09-22 11.958 337,535 +11,165 0.02% 4,036,154
2010-09-17 2010-09-15 11.259 326,370 +3,721 0.02% 3,674,627
2010-09-16 2010-09-14 11.259 322,649 -5,210 0.02% 3,632,732
2010-09-15 2010-09-13 11.232 327,859 -2,605 0.02% 3,682,581
2010-09-14 2010-09-10 11.259 330,464 +3,722 0.02% 3,720,721
2010-09-10 2010-09-08 11.286 326,742 -4,094 0.02% 3,687,595
2010-09-09 2010-09-07 11.286 330,836 +744 0.02% 3,733,800
2010-09-08 2010-09-06 11.897 330,092 +372 0.02% 3,927,054
2010-09-07 2010-09-03 11.622 329,720 +3,610 0.02% 3,832,036
2010-09-06 2010-09-02 11.402 326,110 +3,640 0.02% 3,718,400
2010-08-31 2010-08-27 10.935 322,470 -364 0.02% 3,526,276
2010-08-30 2010-08-26 11.182 322,834 +9,099 0.02% 3,610,087
2010-08-27 2010-08-25 11.430 313,735 +1,456 0.02% 3,585,917
2010-08-26 2010-08-24 11.897 312,279 +1,091 0.02% 3,715,135
2010-08-23 2010-08-19 12.584 311,188 -13,102 0.02% 3,915,906
2010-08-20 2010-08-18 12.391 324,290 -5,824 0.02% 4,018,408
2010-08-19 2010-08-17 12.144 330,114 +3,640 0.02% 4,008,946
2010-08-18 2010-08-16 12.199 326,474 -10,919 0.02% 3,982,681
2010-08-16 2010-08-12 12.034 337,393 +5,824 0.02% 4,060,263
2010-08-12 2010-08-10 12.144 331,569 -7,280 0.02% 4,026,615
2010-08-11 2010-08-09 12.336 338,849 -10,918 0.02% 4,180,195
2010-08-10 2010-08-06 12.144 349,767 -3,640 0.02% 4,247,614
2010-08-09 2010-08-05 12.254 353,407 +3,640 0.02% 4,330,659
2010-08-06 2010-08-04 12.062 349,767 +1,455 0.02% 4,218,784
2010-08-05 2010-08-03 12.336 348,312 -33,120 0.02% 4,296,934
2010-08-04 2010-08-02 12.419 381,432 -22,930 0.02% 4,736,958
2010-08-03 2010-07-30 12.089 404,362 +9,463 0.02% 4,888,403
2010-08-02 2010-07-29 12.034 394,899 -4,003 0.02% 4,752,303
2010-07-30 2010-07-28 12.062 398,902 +86,623 0.02% 4,811,436
2010-07-29 2010-07-27 11.732 312,279 +18,562 0.02% 3,663,655
2010-07-28 2010-07-26 12.227 293,717 +17,106 0.01% 3,591,146
2010-07-27 2010-07-23 12.913 276,611 +728 0.01% 3,571,998
2010-07-21 2010-07-19 13.106 275,883 +2,911 0.01% 3,615,657
2010-07-20 2010-07-16 13.188 272,972 +20,018 0.01% 3,600,007
2010-07-09 2010-07-07 13.628 252,954 -3,639 0.01% 3,447,206
2010-07-08 2010-07-06 13.628 256,593 +3,639 0.01% 3,496,797
2010-07-02 2010-06-29 14.480 252,954 +4,732 0.01% 3,662,656
2010-06-24 2010-06-22 15.331 248,222 -728 0.01% 3,805,559
2010-06-23 2010-06-21 15.606 248,950 -9,463 0.01% 3,885,120
2010-06-22 2010-06-18 15.057 258,413 -2,548 0.01% 3,890,800
2010-06-21 2010-06-17 14.727 260,961 -6,551 0.01% 3,843,124
2010-06-18 2010-06-15 14.480 267,512 -1,092 0.01% 3,873,449
2010-06-14 2010-06-10 14.067 268,604 -3,640 0.01% 3,778,561
2010-06-10 2010-06-08 13.820 272,244 +3,640 0.01% 3,762,446
2010-06-08 2010-06-04 14.232 268,604 -9,827 0.01% 3,822,841
2010-06-07 2010-06-03 14.425 278,431 -54,594 0.01% 4,016,251
2010-05-28 2010-05-26 13.078 333,025 -2,184 0.02% 4,355,397
2010-05-26 2010-05-24 12.941 335,209 -1,456 0.02% 4,337,910
2010-05-25 2010-05-20 12.474 336,665 -21,838 0.02% 4,199,502
2010-05-24 2010-05-19 12.776 358,503 +20,382 0.02% 4,580,255
2010-05-20 2010-05-18 13.188 338,121 -6,551 0.02% 4,459,204
2010-05-19 2010-05-17 13.051 344,672 +5,823 0.02% 4,498,250
2010-05-17 2010-05-13 13.573 338,849 -6,915 0.02% 4,599,145
2010-05-14 2010-05-12 13.793 345,764 -1,820 0.02% 4,769,001
2010-05-13 2010-05-11 13.958 347,584 -18,198 0.02% 4,851,404
2010-05-12 2010-05-10 14.040 365,782 +18,198 0.02% 5,135,553
2010-05-11 2010-05-07 13.793 347,584 -1,820 0.02% 4,794,104
2010-05-10 2010-05-06 13.985 349,404 +1,456 0.02% 4,886,407
2010-05-07 2010-05-05 14.232 347,948 -728 0.02% 4,952,085
2010-05-06 2010-05-04 15.472 348,676 -728 0.02% 5,394,857
2010-05-05 2010-05-03 15.218 349,404 -14,692 0.02% 5,317,335
2010-05-04 2010-04-30 15.049 364,096 -708 0.02% 5,479,242
2010-05-03 2010-04-29 14.682 364,804 -38,960 0.02% 5,355,997
2010-04-28 2010-04-26 14.851 403,764 +18,417 0.02% 5,996,401
2010-04-27 2010-04-23 14.484 385,347 -3,541 0.02% 5,581,446
2010-04-26 2010-04-22 14.371 388,888 -1,063 0.02% 5,588,814
2010-04-23 2010-04-21 14.512 389,951 +6,729 0.02% 5,659,141
2010-04-22 2010-04-20 14.597 383,222 +7,084 0.02% 5,593,947
2010-04-21 2010-04-19 14.145 376,138 +46,043 0.02% 5,320,621
2010-04-20 2010-04-16 14.569 330,095 +17,355 0.02% 4,809,124
2010-04-19 2010-04-15 14.908 312,740 +3,542 0.02% 4,662,241
2010-04-16 2010-04-14 14.879 309,198 +1,062 0.02% 4,600,708
2010-04-15 2010-04-13 14.823 308,136 +10,626 0.02% 4,567,506
2010-04-14 2010-04-12 15.218 297,510 +11,333 0.01% 4,527,596
2010-04-13 2010-04-09 15.868 286,177 -708 0.01% 4,540,968
2010-04-12 2010-04-08 16.009 286,885 +13,813 0.01% 4,592,702
2010-03-25 2010-03-23 15.981 273,072 +354 0.01% 4,363,861
2010-03-24 2010-03-22 15.952 272,718 -3,896 0.01% 4,350,504
2010-03-23 2010-03-19 15.952 276,614 -1,771 0.01% 4,412,655
2010-03-18 2010-03-16 15.331 278,385 +709 0.01% 4,267,986
2010-03-02 2010-02-26 14.682 277,676 -2,125 0.01% 4,076,797
2010-03-01 2010-02-25 14.287 279,801 -4,959 0.01% 3,997,396
2010-02-23 2010-02-19 13.581 284,760 +354 0.01% 3,867,243
2010-02-22 2010-02-18 13.891 284,406 -7,792 0.01% 3,950,765
2010-02-17 2010-02-11 13.552 292,198 +2,126 0.01% 3,960,006
2010-02-10 2010-02-08 13.157 290,072 +3,541 0.01% 3,816,534
2010-02-09 2010-02-05 13.411 286,531 +1,771 0.01% 3,842,754
2010-02-08 2010-02-04 14.089 284,760 +2,125 0.01% 4,011,963
2010-02-03 2010-02-01 14.230 282,635 -2,125 0.01% 4,021,924
2010-02-02 2010-01-29 14.230 284,760 +2,125 0.01% 4,052,163
2010-02-01 2010-01-28 14.569 282,635 -3,542 0.01% 4,117,684
2010-01-29 2010-01-27 13.948 286,177 +3,542 0.01% 3,991,527
2010-01-26 2010-01-22 14.682 282,635 -3,542 0.01% 4,149,604
2010-01-22 2010-01-20 16.263 286,177 -4,604 0.01% 4,654,088
2010-01-21 2010-01-19 16.489 290,781 +1,063 0.01% 4,794,642
2010-01-20 2010-01-18 15.472 289,718 -7,084 0.01% 4,482,635
2010-01-19 2010-01-15 15.303 296,802 -2,479 0.01% 4,541,962
2010-01-18 2010-01-14 15.275 299,281 +19,834 0.01% 4,571,448
2010-01-15 2010-01-13 16.207 279,447 +7,083 0.01% 4,528,858
2010-01-14 2010-01-12 17.110 272,364 -4,250 0.01% 4,660,148
2010-01-13 2010-01-11 16.630 276,614 -7,083 0.01% 4,600,095
2010-01-11 2010-01-07 16.489 283,697 -3,542 0.01% 4,677,835
2010-01-08 2010-01-06 16.235 287,239 +5,313 0.01% 4,663,249
2010-01-07 2010-01-05 16.997 281,926 -709 0.01% 4,791,914
2010-01-05 2009-12-31 16.941 282,635 +354 0.01% 4,788,004
2010-01-04 2009-12-29 16.912 282,281 -4,250 0.01% 4,774,037
2009-12-23 2009-12-21 14.964 286,531 -1,416 0.01% 4,287,704
2009-12-22 2009-12-18 14.908 287,947 -355 0.01% 4,292,634
2009-12-11 2009-12-09 16.432 288,302 -354 0.01% 4,737,487
2009-12-10 2009-12-08 16.771 288,656 -708 0.01% 4,841,104
2009-12-09 2009-12-07 16.461 289,364 -708 0.01% 4,763,108
2009-12-08 2009-12-04 16.461 290,072 -1,417 0.01% 4,774,762
2009-12-07 2009-12-03 15.924 291,489 -17,709 0.01% 4,641,717
2009-12-04 2009-12-02 16.150 309,198 +17,709 0.02% 4,993,558
2009-12-03 2009-12-01 16.348 291,489 +3,896 0.01% 4,765,167
2009-12-02 2009-11-30 15.981 287,593 -3,188 0.01% 4,595,916
2009-12-01 2009-11-27 15.218 290,781 +3,542 0.01% 4,425,192
2009-11-30 2009-11-26 15.952 287,239 -4,959 0.01% 4,582,149
2009-11-26 2009-11-24 15.190 292,198 -1,770 0.01% 4,438,507
2009-11-23 2009-11-19 15.670 293,968 +354 0.01% 4,606,493
2009-11-19 2009-11-17 15.839 293,614 -1,417 0.01% 4,650,686
2009-11-18 2009-11-16 14.767 295,031 -354 0.01% 4,356,590
2009-11-17 2009-11-13 14.315 295,385 -354 0.01% 4,228,377
2009-11-16 2009-11-12 14.569 295,739 -3,542 0.01% 4,308,595
2009-11-13 2009-11-11 14.230 299,281 -36,126 0.01% 4,258,798
2009-11-12 2009-11-10 13.496 335,407 -8,855 0.02% 4,526,655
2009-11-11 2009-11-09 13.129 344,262 +14,167 0.02% 4,519,802
2009-11-10 2009-11-06 13.129 330,095 -1,771 0.02% 4,333,804
2009-11-09 2009-11-05 13.101 331,866 +3,542 0.02% 4,347,685
2009-11-05 2009-11-03 13.185 328,324 -3,542 0.02% 4,329,092
2009-11-04 2009-11-02 13.468 331,866 -3,541 0.02% 4,469,495
2009-11-03 2009-10-30 13.581 335,407 -24,793 0.02% 4,555,065
2009-11-02 2009-10-29 13.016 360,200 -1,771 0.02% 4,688,371
2009-10-29 2009-10-27 13.411 361,971 -3,542 0.02% 4,854,503
2009-10-28 2009-10-23 13.383 365,513 -36,126 0.02% 4,891,685
2009-10-27 2009-10-22 12.423 401,639 +1,063 0.02% 4,989,602
2009-10-23 2009-10-21 12.818 400,576 +22,667 0.02% 5,134,736
2009-10-22 2009-10-20 13.242 377,909 +24,438 0.02% 5,004,232
2009-10-21 2009-10-19 13.694 353,471 +42,502 0.02% 4,840,307
2009-10-20 2009-10-16 13.355 310,969 +3,188 0.02% 4,152,939
2009-10-19 2009-10-15 13.552 307,781 +26,917 0.02% 4,171,194
2009-10-14 2009-10-12 14.908 280,864 +709 0.01% 4,187,042
2009-10-13 2009-10-09 15.049 280,155 -709 0.01% 4,216,023
2009-10-12 2009-10-08 15.331 280,864 +709 0.01% 4,305,992
2009-10-06 2009-10-02 14.710 280,155 -7,084 0.01% 4,121,103
2009-10-02 2009-09-29 14.795 287,239 -1,063 0.01% 4,249,639
2009-09-29 2009-09-25 14.738 288,302 -12,750 0.01% 4,249,086
2009-09-25 2009-09-23 14.592 301,052 +3,393 0.02% 4,393,007
2009-09-24 2009-09-22 15.078 297,659 +350 0.02% 4,487,995
2009-09-23 2009-09-21 15.163 297,309 -1,051 0.01% 4,508,188
2009-09-18 2009-09-16 14.963 298,360 -350 0.02% 4,464,485
2009-09-16 2009-09-14 15.021 298,710 +3,502 0.02% 4,486,782
2009-09-15 2009-09-11 15.449 295,208 -1,051 0.01% 4,560,630
2009-09-14 2009-09-10 15.335 296,259 +6,654 0.01% 4,543,027
2009-09-11 2009-09-09 15.420 289,605 +3,502 0.01% 4,465,800
2009-09-10 2009-09-08 14.878 286,103 -14,008 0.01% 4,256,568
2009-09-08 2009-09-04 14.421 300,111 -350 0.02% 4,327,855
2009-09-04 2009-09-02 13.107 300,461 +3,502 0.02% 3,938,222
2009-09-02 2009-08-31 13.678 296,959 +7,004 0.01% 4,061,921
2009-09-01 2009-08-28 12.993 289,955 +1,751 0.01% 3,767,397
2009-08-31 2009-08-27 13.536 288,204 +3,502 0.01% 3,901,016
2009-08-28 2009-08-26 13.964 284,702 +3,501 0.01% 3,975,565
2009-08-27 2009-08-25 14.564 281,201 -350 0.01% 4,095,307
2009-08-20 2009-08-18 14.878 281,551 -35,369 0.01% 4,188,844
2009-08-12 2009-08-10 15.620 316,920 -350 0.02% 4,950,356
2009-08-10 2009-08-06 15.620 317,270 +3,152 0.02% 4,955,823
2009-08-07 2009-08-05 15.734 314,118 +7,004 0.02% 4,942,468
2009-08-04 2009-07-31 16.820 307,114 -4,203 0.02% 5,165,524
2009-07-31 2009-07-29 15.991 311,317 -1,050 0.02% 4,978,406
2009-07-29 2009-07-27 14.963 312,367 +3,502 0.02% 4,674,077
2009-07-27 2009-07-23 15.163 308,865 -3,502 0.02% 4,683,415
2009-07-24 2009-07-22 15.078 312,367 +26,264 0.02% 4,709,757
2009-07-23 2009-07-21 15.163 286,103 +350 0.01% 4,338,268
2009-07-22 2009-07-20 15.420 285,753 -6,303 0.01% 4,406,401
2009-07-20 2009-07-16 14.735 292,056 -701 0.01% 4,303,435
2009-07-15 2009-07-13 14.792 292,757 -6,653 0.01% 4,330,484
2009-07-14 2009-07-10 14.935 299,410 -1,051 0.02% 4,471,646
2009-07-13 2009-07-09 13.993 300,461 -2,101 0.02% 4,204,202
2009-07-06 2009-07-02 15.278 302,562 -350 0.02% 4,622,401
2009-07-03 2009-06-30 14.878 302,912 -2,451 0.02% 4,506,648
2009-07-02 2009-06-29 14.963 305,363 +700 0.02% 4,569,273
2009-06-30 2009-06-26 15.106 304,663 +700 0.02% 4,602,299
2009-06-29 2009-06-25 14.449 303,963 -3,852 0.02% 4,392,084
2009-06-24 2009-06-22 13.907 307,815 -350 0.02% 4,280,733
2009-06-18 2009-06-16 13.678 308,165 -3,502 0.02% 4,215,201
2009-06-15 2009-06-11 14.250 311,667 -15,758 0.02% 4,441,103
2009-06-11 2009-06-09 13.393 327,425 -5,953 0.02% 4,385,147
2009-06-10 2009-06-08 13.393 333,378 -3,502 0.02% 4,464,874
2009-06-09 2009-06-05 13.993 336,880 -4,903 0.02% 4,713,796
2009-06-08 2009-06-04 13.364 341,783 -7,354 0.02% 4,567,681
2009-06-05 2009-06-03 13.136 349,137 +17,159 0.02% 4,586,202
2009-06-04 2009-06-02 12.993 331,978 -1,400 0.02% 4,313,404
2009-06-03 2009-06-01 12.593 333,378 -351 0.02% 4,198,314
2009-06-02 2009-05-29 12.422 333,729 -8,404 0.02% 4,145,555
2009-06-01 2009-05-27 12.565 342,133 +10,856 0.02% 4,298,798
2009-05-29 2009-05-26 12.136 331,277 +3,502 0.02% 4,020,496
2009-05-26 2009-05-22 11.936 327,775 -351 0.02% 3,912,475
2009-05-22 2009-05-20 12.251 328,126 -2,451 0.02% 4,019,735
2009-05-21 2009-05-19 12.479 330,577 -3,502 0.02% 4,125,281
2009-05-20 2009-05-18 12.536 334,079 +3,152 0.02% 4,188,062
2009-05-19 2009-05-15 12.422 330,927 -1,751 0.02% 4,110,748
2009-05-18 2009-05-14 11.879 332,678 -1,401 0.02% 3,951,999
2009-05-15 2009-05-13 11.794 334,079 -1,050 0.02% 3,940,022
2009-05-13 2009-05-11 11.422 335,129 -3,502 0.02% 3,827,996
2009-05-12 2009-05-08 12.165 338,631 +1,400 0.02% 4,119,417
2009-05-11 2009-05-07 11.994 337,231 -5,252 0.02% 4,044,606
2009-05-08 2009-05-06 12.019 342,483 -2,452 0.02% 4,116,319
2009-05-07 2009-05-05 11.931 344,935 +8,244 0.02% 4,115,454
2009-05-06 2009-05-04 12.019 336,691 -1,023 0.02% 4,046,704
2009-04-30 2009-04-28 10.143 337,714 -3,411 0.02% 3,425,400
2009-04-29 2009-04-27 10.465 341,125 -3,412 0.02% 3,569,997
2009-04-28 2009-04-24 10.846 344,537 -10,233 0.02% 3,737,005
2009-04-27 2009-04-23 10.876 354,770 +12,962 0.02% 3,858,397
2009-04-24 2009-04-22 10.407 341,808 -9,892 0.02% 3,557,105
2009-04-23 2009-04-21 10.055 351,700 +3,752 0.02% 3,536,328
2009-04-22 2009-04-20 10.436 347,948 -6,481 0.02% 3,631,202
2009-04-21 2009-04-17 9.879 354,429 -23,538 0.02% 3,501,428
2009-04-20 2009-04-16 8.912 377,967 -682 0.02% 3,368,322
2009-04-17 2009-04-15 8.413 378,649 +8,528 0.02% 3,185,700
2009-04-16 2009-04-14 8.619 370,121 +2,388 0.02% 3,189,901
2009-04-15 2009-04-09 8.765 367,733 -3,411 0.02% 3,223,220
2009-04-14 2009-04-08 8.589 371,144 -3,412 0.02% 3,187,837
2009-04-09 2009-04-07 8.619 374,556 +3,412 0.02% 3,228,124
2009-04-07 2009-04-03 8.648 371,144 +20,467 0.02% 3,209,597
2009-04-06 2009-04-02 8.794 350,677 +17,056 0.02% 3,084,002
2009-04-03 2009-04-01 8.619 333,621 -10,233 0.02% 2,875,324
2009-04-02 2009-03-31 8.355 343,854 -11,940 0.02% 2,872,798
2009-04-01 2009-03-30 8.091 355,794 +20,468 0.02% 2,878,683
2009-03-31 2009-03-27 8.325 335,326 +11,939 0.02% 2,791,719
2009-03-30 2009-03-26 8.765 323,387 +1,365 0.02% 2,834,522
2009-03-27 2009-03-25 9.469 322,022 -8,528 0.02% 3,049,118
2009-03-24 2009-03-20 8.794 330,550 -23,879 0.02% 2,906,997
2009-03-23 2009-03-19 8.677 354,429 -10,234 0.02% 3,075,439
2009-03-20 2009-03-18 8.531 364,663 -7,505 0.02% 3,110,791
2009-03-19 2009-03-17 8.237 372,168 +3,412 0.02% 3,065,713
2009-03-18 2009-03-16 8.325 368,756 +12,280 0.02% 3,070,037
2009-03-13 2009-03-11 7.886 356,476 +682 0.02% 2,811,051
2009-03-11 2009-03-09 7.505 355,794 +13,645 0.02% 2,670,083
2009-03-10 2009-03-06 7.563 342,149 -5,117 0.02% 2,587,743
2009-03-09 2009-03-05 7.651 347,266 +11,940 0.02% 2,656,984
2009-03-05 2009-03-03 7.329 335,326 -13,645 0.02% 2,457,499
2009-03-04 2009-03-02 7.241 348,971 +3,070 0.02% 2,526,809
2009-03-03 2009-02-27 7.622 345,901 +341 0.02% 2,636,400
2009-03-02 2009-02-26 7.622 345,560 -3,411 0.02% 2,633,801
2009-02-27 2009-02-25 7.241 348,971 -6,823 0.02% 2,526,809
2009-02-25 2009-02-23 6.977 355,794 +3,412 0.02% 2,482,342
2009-02-19 2009-02-17 7.270 352,382 -6,823 0.02% 2,561,837
2009-02-10 2009-02-06 7.182 359,205 -3,411 0.02% 2,579,851
2009-02-09 2009-02-05 6.625 362,616 -3,411 0.02% 2,402,379
2009-02-06 2009-02-04 6.742 366,027 -7,846 0.02% 2,467,897
2009-02-05 2009-02-03 6.742 373,873 -3,412 0.02% 2,520,798
2009-01-29 2009-01-22 6.097 377,285 -3,411 0.02% 2,300,483
2009-01-23 2009-01-21 6.215 380,696 -6,822 0.02% 2,365,921
2009-01-21 2009-01-19 6.215 387,518 -6,823 0.02% 2,408,318
2009-01-20 2009-01-16 6.156 394,341 -3,411 0.02% 2,427,601
2009-01-15 2009-01-13 5.922 397,752 -13,645 0.02% 2,355,320
2009-01-14 2009-01-12 5.951 411,397 -7,505 0.02% 2,448,180
2009-01-13 2009-01-09 5.804 418,902 -2,729 0.02% 2,431,441
2009-01-12 2009-01-08 5.746 421,631 -3,411 0.02% 2,422,561
2009-01-09 2009-01-07 5.922 425,042 -10,575 0.02% 2,516,919
2009-01-08 2009-01-06 6.156 435,617 +10,234 0.02% 2,681,700
2009-01-06 2009-01-02 5.687 425,383 -13,645 0.02% 2,419,179
2009-01-05 2008-12-31 5.511 439,028 +6,822 0.02% 2,419,559
2009-01-02 2008-12-29 5.658 432,206 +6,823 0.02% 2,445,312
2008-12-30 2008-12-24 5.599 425,383 -341 0.02% 2,381,769
2008-12-29 2008-12-22 5.980 425,724 +6,822 0.02% 2,545,918
2008-12-23 2008-12-19 6.068 418,902 -1,705 0.02% 2,541,961
2008-12-22 2008-12-18 6.273 420,607 +10,916 0.02% 2,638,617
2008-12-18 2008-12-16 6.420 409,691 +30,701 0.02% 2,630,187
2008-12-17 2008-12-15 6.625 378,990 -10,234 0.02% 2,510,859
2008-12-16 2008-12-12 6.068 389,224 -6,822 0.02% 2,361,870
2008-12-15 2008-12-11 6.215 396,046 -1,024 0.02% 2,461,317
2008-12-12 2008-12-10 5.834 397,070 +14,669 0.02% 2,316,361
2008-12-11 2008-12-09 5.570 382,401 +10,233 0.02% 2,129,898
2008-12-10 2008-12-08 5.951 372,168 +10,234 0.02% 2,214,732
2008-12-08 2008-12-04 6.068 361,934 -6,822 0.02% 2,196,271
2008-12-05 2008-12-03 6.273 368,756 +6,822 0.02% 2,313,337
2008-12-04 2008-12-02 6.215 361,934 -3,411 0.02% 2,249,321
2008-12-03 2008-12-01 6.508 365,345 +3,411 0.02% 2,377,619
2008-12-01 2008-11-27 6.332 361,934 -3,411 0.02% 2,291,761
2008-11-28 2008-11-26 7.036 365,345 -5,799 0.02% 2,570,399
2008-11-27 2008-11-25 7.036 371,144 +6,822 0.02% 2,611,198
2008-11-26 2008-11-24 7.329 364,322 -341 0.02% 2,670,002
2008-11-25 2008-11-21 6.889 364,663 +341 0.02% 2,512,151
2008-11-20 2008-11-18 6.303 364,322 +1,024 0.02% 2,296,201
2008-11-18 2008-11-14 7.006 363,298 +6,822 0.02% 2,545,347
2008-11-17 2008-11-13 6.742 356,476 +10,234 0.02% 2,403,501
2008-11-12 2008-11-10 7.123 346,242 +341 0.02% 2,466,449
2008-11-03 2008-10-30 6.156 345,901 -3,752 0.02% 2,129,400
2008-10-31 2008-10-29 5.628 349,653 -683 0.02% 1,967,998
2008-10-29 2008-10-27 4.984 350,336 +3,412 0.02% 1,745,902
2008-10-28 2008-10-24 5.482 346,924 -3,412 0.02% 1,901,788
2008-10-21 2008-10-17 5.716 350,336 -6,822 0.02% 2,002,652
2008-10-16 2008-10-14 6.772 357,158 -6,823 0.02% 2,418,569
2008-10-13 2008-10-09 6.479 363,981 -5,458 0.02% 2,358,072
2008-10-03 2008-09-30 6.449 369,439 -1,023 0.02% 2,382,602
2008-09-29 2008-09-25 7.219 370,462 +6,420 0.02% 2,674,470
2008-09-23 2008-09-19 8.055 364,042 -335 0.02% 2,932,202
2008-09-22 2008-09-18 7.309 364,377 -335 0.02% 2,663,150
2008-09-18 2008-09-16 7.995 364,712 -335 0.02% 2,915,839
2008-09-17 2008-09-12 8.353 365,047 -2,682 0.02% 3,049,197
2008-09-08 2008-09-04 8.979 367,729 -335 0.02% 3,301,969
2008-09-03 2008-09-01 9.486 368,064 +335 0.02% 3,491,637
2008-09-02 2008-08-29 9.397 367,729 -335 0.02% 3,455,549
2008-09-01 2008-08-28 9.337 368,064 -7,710 0.02% 3,436,737
2008-08-20 2008-08-18 8.472 375,774 -335 0.02% 3,183,638
2008-08-14 2008-08-12 8.204 376,109 -4,023 0.02% 3,085,496
2008-08-13 2008-08-11 8.442 380,132 -6,704 0.02% 3,209,220
2008-08-12 2008-08-08 8.502 386,836 -16,761 0.02% 3,288,898
2008-08-11 2008-08-07 8.084 403,597 -3,352 0.02% 3,262,841
2008-07-29 2008-07-25 9.069 406,949 -10,056 0.02% 3,690,559
2008-07-23 2008-07-21 8.771 417,005 +16,760 0.02% 3,657,356
2008-07-17 2008-07-15 9.009 400,245 +10,057 0.02% 3,605,882
2008-07-16 2008-07-14 9.546 390,188 +1,340 0.02% 3,724,796
2008-07-14 2008-07-10 9.546 388,848 -46,929 0.02% 3,712,004
2008-07-09 2008-07-07 8.741 435,777 +13,073 0.02% 3,808,996
2008-07-08 2008-07-04 8.592 422,704 +20,113 0.02% 3,631,679
2008-06-18 2008-06-16 9.725 402,591 -6,705 0.02% 3,915,257
2008-06-17 2008-06-13 9.516 409,296 -6,033 0.02% 3,894,994
2008-06-16 2008-06-12 9.069 415,329 +13,408 0.02% 3,766,556
2008-06-13 2008-06-11 9.218 401,921 +11,733 0.02% 3,704,911
2008-06-12 2008-06-10 9.486 390,188 +3,352 0.02% 3,701,516
2008-06-11 2008-06-06 10.173 386,836 +335 0.02% 3,935,137
2008-06-10 2008-06-05 10.202 386,501 +3,352 0.02% 3,943,260
2008-06-06 2008-06-04 10.441 383,149 -30,169 0.02% 4,000,501
2008-06-05 2008-06-03 10.590 413,318 +10,056 0.02% 4,377,149
2008-06-04 2008-06-02 10.829 403,262 +6,705 0.02% 4,366,893
2008-06-03 2008-05-30 10.710 396,557 +47,600 0.02% 4,246,965
2008-06-02 2008-05-29 11.187 348,957 -3,352 0.02% 3,903,748
2008-05-30 2008-05-28 11.605 352,309 -6,705 0.02% 4,088,387
2008-05-29 2008-05-27 11.545 359,014 +12,739 0.02% 4,144,775
2008-05-27 2008-05-23 11.187 346,275 -3,017 0.02% 3,873,745
2008-05-26 2008-05-22 10.948 349,292 +6,033 0.02% 3,824,136
2008-05-23 2008-05-21 11.455 343,259 +9,722 0.02% 3,932,166
2008-05-22 2008-05-20 11.366 333,537 -2,347 0.02% 3,790,946
2008-05-21 2008-05-19 11.634 335,884 -4,693 0.02% 3,907,802
2008-05-19 2008-05-15 11.396 340,577 -1,676 0.02% 3,881,122
2008-05-16 2008-05-14 10.918 342,253 -3,017 0.02% 3,736,861
2008-05-15 2008-05-13 10.978 345,270 -3,017 0.02% 3,790,402
2008-05-14 2008-05-09 10.173 348,287 -5,698 0.02% 3,542,993
2008-05-13 2008-05-08 10.441 353,985 -35,533 0.02% 3,695,996
2008-05-09 2008-05-07 10.650 389,518 +24,471 0.02% 4,148,340
2008-05-08 2008-05-06 11.455 365,047 +1,005 0.02% 4,181,756
2008-05-07 2008-05-05 11.223 364,042 +22,124 0.02% 4,085,741
2008-05-06 2008-05-02 10.655 341,918 -29,632 0.02% 3,643,007
2008-05-05 2008-04-30 10.206 371,550 -668 0.02% 3,791,924
2008-05-02 2008-04-29 9.966 372,218 +29,403 0.02% 3,709,622
2008-04-30 2008-04-28 9.757 342,815 +16,707 0.02% 3,344,764
2008-04-29 2008-04-25 10.116 326,108 +1,670 0.02% 3,298,877
2008-04-28 2008-04-24 10.445 324,438 +5,346 0.02% 3,388,794
2008-04-24 2008-04-22 9.847 319,092 +4,344 0.02% 3,141,954
2008-04-21 2008-04-17 10.146 314,748 -16,706 0.02% 3,193,381
2008-04-18 2008-04-16 10.266 331,454 +8,019 0.02% 3,402,557
2008-04-17 2008-04-15 10.026 323,435 -4,010 0.02% 3,242,798
2008-04-16 2008-04-14 9.398 327,445 +6,683 0.02% 3,077,202
2008-04-15 2008-04-11 10.176 320,762 +3,675 0.02% 3,263,998
2008-04-14 2008-04-10 10.295 317,087 -334 0.02% 3,264,562
2008-04-11 2008-04-09 10.774 317,421 +6,348 0.02% 3,420,001
2008-04-10 2008-04-08 11.074 311,073 +4,010 0.02% 3,444,705
2008-04-09 2008-04-07 11.702 307,063 +3,007 0.02% 3,593,290
2008-04-07 2008-04-02 12.420 304,056 -58,472 0.02% 3,776,502
2008-04-03 2008-04-01 12.211 362,528 -1,003 0.02% 4,426,798
2008-04-02 2008-03-31 12.450 363,531 -5,011 0.02% 4,526,086
2008-04-01 2008-03-28 12.091 368,542 -3,676 0.02% 4,456,115
2008-03-31 2008-03-27 11.223 372,218 -334 0.02% 4,177,502
2008-03-28 2008-03-26 11.044 372,552 -668 0.02% 4,114,351
2008-03-27 2008-03-25 9.817 373,220 -3,341 0.02% 3,663,758
2008-03-26 2008-03-20 9.068 376,561 +1,336 0.02% 3,414,806
2008-03-25 2008-03-19 9.876 375,225 -1,002 0.02% 3,705,900
2008-03-20 2008-03-18 9.368 376,227 -6,349 0.02% 3,524,377
2008-03-19 2008-03-17 9.368 382,576 +3,007 0.02% 3,583,852
2008-03-18 2008-03-14 10.984 379,569 -334 0.02% 4,169,124
2008-03-17 2008-03-13 11.582 379,903 +3,342 0.02% 4,400,193
2008-03-14 2008-03-12 12.061 376,561 -669 0.02% 4,541,804
2008-03-13 2008-03-11 12.390 377,230 -1,336 0.02% 4,674,063
2008-03-12 2008-03-10 12.959 378,566 -1,671 0.02% 4,905,887
2008-03-11 2008-03-07 12.869 380,237 -3,341 0.02% 4,893,402
2008-03-10 2008-03-06 13.318 383,578 -5,012 0.02% 5,108,598
2008-03-07 2008-03-05 13.318 388,590 -10,024 0.02% 5,175,349
2008-03-06 2008-03-04 13.258 398,614 -21,718 0.02% 5,284,992
2008-03-05 2008-03-03 13.438 420,332 -7,685 0.02% 5,648,418
2008-03-04 2008-02-29 13.468 428,017 +17,040 0.02% 5,764,499
2008-03-03 2008-02-28 13.228 410,977 -4,343 0.02% 5,436,605
2008-02-29 2008-02-27 12.839 415,320 +1,670 0.02% 5,332,467
2008-02-26 2008-02-22 13.917 413,650 +3,342 0.02% 5,756,706
2008-02-25 2008-02-21 14.276 410,308 -334 0.02% 5,857,555
2008-02-18 2008-02-14 14.755 410,642 -35,418 0.02% 6,058,963
2008-02-15 2008-02-13 14.456 446,060 +1,337 0.02% 6,448,051
2008-02-14 2008-02-12 14.396 444,723 -335 0.02% 6,402,104
2008-02-12 2008-02-06 15.054 445,058 -4,677 0.02% 6,699,966
2008-02-11 2008-02-04 15.443 449,735 +3,341 0.02% 6,945,355
2008-02-05 2008-02-01 15.264 446,394 +4,678 0.02% 6,813,599
2008-02-04 2008-01-31 14.156 441,716 -14,034 0.02% 6,253,056
2008-01-31 2008-01-29 14.605 455,750 -3,675 0.02% 6,656,325
2008-01-30 2008-01-28 14.725 459,425 +334 0.02% 6,764,999
2008-01-29 2008-01-25 14.904 459,091 +3,675 0.02% 6,842,521
2008-01-28 2008-01-24 14.755 455,416 +1,671 0.02% 6,719,597
2008-01-25 2008-01-23 14.545 453,745 -3,007 0.02% 6,599,882
2008-01-24 2008-01-22 13.827 456,752 -4,344 0.02% 6,315,540
2008-01-23 2008-01-21 15.204 461,096 +3,007 0.02% 7,010,405
2008-01-22 2008-01-18 16.521 458,089 -334 0.02% 7,567,928
2008-01-21 2008-01-17 17.059 458,423 -3,675 0.02% 7,820,406
2008-01-18 2008-01-16 16.551 462,098 -21,718 0.02% 7,647,989
2008-01-17 2008-01-15 17.598 483,816 -3,342 0.03% 8,514,234
2008-01-16 2008-01-14 18.167 487,158 +1,337 0.03% 8,850,067
2008-01-15 2008-01-11 18.286 485,821 +1,336 0.03% 8,883,938
2008-01-14 2008-01-10 18.526 484,485 -7,016 0.03% 8,975,508
2008-01-11 2008-01-09 17.778 491,501 +19,379 0.03% 8,737,735
2008-01-10 2008-01-08 18.556 472,122 -2,673 0.02% 8,760,602
2008-01-09 2008-01-07 18.705 474,795 -334 0.03% 8,881,252
2008-01-08 2008-01-04 19.095 475,129 -9,021 0.03% 9,072,359
2008-01-07 2008-01-03 17.867 484,150 +2,338 0.03% 8,650,522
2008-01-04 2008-01-02 18.257 481,812 -17,708 0.03% 8,796,208
2008-01-03 2007-12-31 17.359 499,520 +10,692 0.03% 8,670,994
2008-01-02 2007-12-27 16.790 488,828 +13,365 0.03% 8,207,426
2007-12-28 2007-12-24 15.683 475,463 +4,344 0.03% 7,456,518
2007-12-27 2007-12-20 15.353 471,119 +6,682 0.02% 7,233,292
2007-12-21 2007-12-19 15.593 464,437 +334 0.02% 7,241,901
2007-12-20 2007-12-18 15.473 464,103 -5,012 0.02% 7,181,133
2007-12-19 2007-12-17 15.294 469,115 -334 0.02% 7,174,444
2007-12-18 2007-12-14 15.683 469,449 +3,007 0.02% 7,362,202
2007-12-17 2007-12-13 16.102 466,442 +2,005 0.02% 7,510,485
2007-12-14 2007-12-12 15.683 464,437 -334 0.02% 7,283,601
2007-12-13 2007-12-11 15.653 464,771 -2,005 0.02% 7,274,929
2007-12-12 2007-12-10 15.533 466,776 +1,337 0.02% 7,250,432
2007-12-11 2007-12-07 16.012 465,439 -2,005 0.02% 7,452,545
2007-12-10 2007-12-06 16.162 467,444 -3,007 0.02% 7,554,598
2007-12-07 2007-12-05 15.503 470,451 +5,012 0.02% 7,293,436
2007-12-06 2007-12-04 15.533 465,439 -3,676 0.02% 7,229,665
2007-12-05 2007-12-03 15.024 469,115 +1,671 0.02% 7,048,084
2007-12-04 2007-11-30 14.605 467,444 -3,007 0.02% 6,827,119
2007-12-03 2007-11-29 13.917 470,451 -4,678 0.02% 6,547,197
2007-11-30 2007-11-28 13.498 475,129 +4,010 0.03% 6,413,220
2007-11-29 2007-11-27 14.126 471,119 +3,341 0.02% 6,655,193
2007-11-28 2007-11-26 14.815 467,778 -1,003 0.02% 6,929,997
2007-11-27 2007-11-23 14.366 468,781 -9,021 0.02% 6,734,406
2007-11-26 2007-11-22 14.994 477,802 -6,683 0.03% 7,164,299
2007-11-23 2007-11-21 15.832 484,485 -4,009 0.03% 7,670,506
2007-11-22 2007-11-20 16.461 488,494 -1,337 0.03% 8,040,998
2007-11-21 2007-11-19 16.132 489,831 +2,339 0.03% 7,901,746
2007-11-20 2007-11-16 16.251 487,492 -2,673 0.03% 7,922,374
2007-11-19 2007-11-15 16.730 490,165 -13,699 0.03% 8,200,534
2007-11-16 2007-11-14 17.000 503,864 -6,014 0.03% 8,565,440
2007-11-15 2007-11-13 16.730 509,878 +28,401 0.03% 8,530,336
2007-11-14 2007-11-12 16.431 481,477 +14,367 0.03% 7,911,083
2007-11-13 2007-11-09 18.286 467,110 -21,050 0.02% 8,541,781
2007-11-12 2007-11-08 17.389 488,160 -2,673 0.03% 8,488,410
2007-11-09 2007-11-07 17.658 490,833 +44,773 0.03% 8,667,100
2007-11-08 2007-11-06 17.658 446,060 -4,009 0.02% 7,876,501
2007-11-07 2007-11-05 16.191 450,069 -4,344 0.02% 7,287,262
2007-11-06 2007-11-02 17.119 454,413 +19,045 0.02% 7,779,198
2007-11-05 2007-11-01 17.658 435,368 +57,136 0.02% 7,687,702
2007-11-02 2007-10-31 17.748 378,232 -10,358 0.02% 6,712,758
2007-11-01 2007-10-30 16.790 388,590 -17,041 0.02% 6,524,429
2007-10-31 2007-10-29 16.191 405,631 -11,026 0.02% 6,567,747
2007-10-30 2007-10-26 15.772 416,657 -7,016 0.02% 6,571,694
2007-10-29 2007-10-25 15.593 423,673 -9,022 0.02% 6,606,273
2007-10-26 2007-10-24 15.802 432,695 -15,036 0.02% 6,837,602
2007-10-25 2007-10-23 16.162 447,731 -2,004 0.02% 7,236,007
2007-10-24 2007-10-22 16.072 449,735 -17,041 0.02% 7,228,014
2007-10-23 2007-10-18 16.341 466,776 -19,713 0.03% 7,627,623
2007-10-22 2007-10-17 16.132 486,489 -47,781 0.03% 7,847,834
2007-10-18 2007-10-16 15.503 534,270 -2,338 0.03% 8,282,827
2007-10-17 2007-10-15 16.760 536,608 -31,408 0.03% 8,993,592
2007-10-16 2007-10-12 17.508 568,016 -66,826 0.03% 9,944,993
2007-10-15 2007-10-11 16.730 634,842 -58,806 0.03% 10,621,002
2007-10-12 2007-10-10 16.251 693,648 0.04% 11,272,675

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top