History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 -4,581
2024-05-08 2024-05-06 0.420 4,581 -9,163 0.00% 1,925
2023-12-05 2023-12-01 0.293 13,744 +415 0.00% 4,021
2023-08-21 2023-08-17 0.333 13,329 +248 0.00% 4,432
2023-05-29 2023-05-24 0.355 13,081 -872 0.00% 4,650
2023-02-16 2023-02-14 0.401 13,953 -872 0.00% 5,600
2022-12-07 2022-12-05 0.404 14,825 +516 0.00% 5,988
2021-09-17 2021-09-15 1.105 14,309 -673,375 0.00% 15,810
2021-09-14 2021-09-10 1.164 687,684 -361,938 0.01% 800,660
2021-09-10 2021-09-08 1.176 1,049,622 +193,595 0.02% 1,234,530
2021-09-09 2021-09-07 1.224 856,027 +841,718 0.02% 1,047,510
2021-08-23 2021-08-19 1.246 14,309 +938 0.00% 17,829
2021-07-13 2021-07-09 1.627 13,371 -786 0.00% 21,761
2021-07-05 2021-06-30 1.742 14,157 -353,142 0.00% 24,660
2021-07-02 2021-06-29 1.691 367,299 -432,580 0.01% 621,109
2021-06-30 2021-06-28 1.780 799,879 +786,508 0.02% 1,423,800
2021-06-25 2021-06-23 1.564 13,371 -393,254 0.00% 20,911
2021-06-24 2021-06-22 1.513 406,625 +235,953 0.01% 615,230
2021-06-23 2021-06-21 1.602 170,672 +157,301 0.00% 273,419
2020-12-08 2020-12-04 1.326 13,371 +934 0.00% 17,728
2020-10-22 2020-10-20 1.422 12,437 -27,069 0.00% 17,680
2020-09-24 2020-09-22 1.312 39,506 -292,639 0.00% 51,840
2020-09-23 2020-09-21 1.326 332,145 +292,639 0.01% 440,380
2020-09-15 2020-09-11 1.381 39,506 -146,320 0.00% 54,540
2020-09-14 2020-09-10 1.381 185,826 +146,320 0.00% 256,540
2020-09-11 2020-09-09 1.340 39,506 -146,320 0.00% 52,920
2020-09-10 2020-09-08 1.326 185,826 +146,320 0.00% 246,380
2020-09-03 2020-09-01 1.490 39,506 -146,320 0.00% 58,860
2020-09-02 2020-08-31 1.381 185,826 +146,320 0.00% 256,540
2020-08-21 2020-08-19 1.411 39,506 +1,230 0.00% 55,735
2020-07-29 2020-07-27 1.397 38,276 -141,764 0.00% 53,460
2020-07-28 2020-07-24 1.453 180,040 +26,226 0.00% 261,620
2020-07-27 2020-07-23 1.510 153,814 +141,764 0.00% 232,190
2020-07-24 2020-07-22 1.439 12,050 -212,646 0.00% 17,340
2020-07-23 2020-07-21 1.580 224,696 +212,646 0.01% 355,040
2019-12-09 2019-12-05 1.211 12,050 +257 0.00% 14,591
2019-08-12 2019-08-08 1.368 11,793 +362 0.00% 16,135
2018-08-28 2018-08-24 2.065 11,431 +484 0.00% 23,611
2018-05-14 2018-05-10 2.212 10,947 +419 0.00% 24,218
2018-02-08 2018-02-06 2.438 10,528 -18,578 0.00% 25,671
2018-01-09 2018-01-05 2.374 29,106 -1,238 0.00% 69,090
2017-12-13 2017-12-11 2.325 30,344 -620 0.00% 70,559
2017-10-13 2017-10-11 2.390 30,964 +18,578 0.00% 74,001
2017-08-29 2017-08-25 3.273 12,386 +1,999 0.00% 40,545
2017-05-15 2017-05-11 3.042 10,387 +329 0.00% 31,602
2017-05-05 2017-05-02 2.983 10,058 -503 0.00% 30,001
2016-11-14 2016-11-10 3.042 10,561 -502 0.00% 32,131
2016-11-07 2016-11-03 3.003 11,063 +502 0.00% 33,219
2016-08-30 2016-08-26 3.368 10,561 +398 0.00% 35,570
2016-08-23 2016-08-19 3.471 10,163 -484 0.00% 35,280
2016-05-20 2016-05-18 3.064 10,647 +451 0.00% 32,622
2015-10-15 2015-10-13 4.035 10,196 -927 0.00% 41,141
2015-10-05 2015-09-30 4.035 11,123 -13,903 0.00% 44,881
2015-09-01 2015-08-28 4.174 25,026 +577 0.00% 104,467
2015-08-25 2015-08-21 4.285 24,449 +4,527 0.00% 104,759
2015-06-12 2015-06-10 4.704 19,922 -4,527 0.00% 93,722
2015-06-04 2015-06-02 5.080 24,449 -9,056 0.00% 124,198
2015-06-02 2015-05-29 4.859 33,505 +4,528 0.00% 162,802
2015-06-01 2015-05-28 4.727 28,977 +9,055 0.00% 136,960
2015-05-27 2015-05-22 4.263 19,922 -76,970 0.00% 84,921
2015-05-22 2015-05-20 4.664 96,892 +6,499 0.00% 451,892
2015-01-19 2015-01-15 3.149 90,393 +19,008 0.00% 284,621
2015-01-06 2015-01-02 3.267 71,385 +19,008 0.00% 233,221
2014-11-03 2014-10-30 3.338 52,377 -8,448 0.00% 174,840
2014-10-24 2014-10-22 3.267 60,825 +8,448 0.00% 198,720
2014-09-24 2014-09-22 3.575 52,377 +29,568 0.00% 187,240
2014-09-15 2014-09-11 4.025 22,809 -8,448 0.00% 91,799
2014-09-11 2014-09-08 4.048 31,257 +8,448 0.00% 126,539
2014-09-04 2014-09-02 4.062 22,809 +207 0.00% 92,642
2014-05-19 2014-05-15 3.367 22,602 +307 0.00% 76,094
2014-02-19 2014-02-17 3.875 22,295 -24,772 0.00% 86,401
2014-02-13 2014-02-11 3.633 47,067 +24,772 0.00% 171,001
2014-01-15 2014-01-13 3.633 22,295 -4,128 0.00% 81,001
2014-01-07 2014-01-03 3.439 26,423 +4,128 0.00% 90,879
2013-09-11 2013-09-09 3.052 22,295 -8,257 0.00% 68,041
2013-09-05 2013-09-03 3.161 30,552 +348 0.00% 96,561
2013-08-08 2013-08-06 3.602 30,204 +8,163 0.00% 108,781
2013-08-02 2013-07-31 3.381 22,041 -38,367 0.00% 74,521
2013-08-01 2013-07-30 3.381 60,408 +38,367 0.00% 204,241
2013-07-30 2013-07-26 3.430 22,041 -35,101 0.00% 75,601
2013-07-29 2013-07-25 3.504 57,142 -85,714 0.00% 200,199
2013-07-26 2013-07-24 3.504 142,856 +6,531 0.01% 500,501
2013-07-25 2013-07-23 3.504 136,325 +114,284 0.01% 477,619
2013-05-20 2013-05-15 3.238 22,041 +193 0.00% 71,364
2013-05-13 2013-05-09 3.188 21,848 -20,230 0.00% 69,660
2013-05-10 2013-05-08 3.213 42,078 +20,230 0.00% 135,200
2013-04-11 2013-04-09 2.966 21,848 -20,230 0.00% 64,800
2013-02-22 2013-02-20 2.768 42,078 +20,230 0.00% 116,480
2012-09-05 2012-09-03 1.916 21,848 +434 0.00% 41,872
2012-05-09 2012-05-07 2.471 21,414 -234,761 0.00% 52,920
2012-05-08 2012-05-04 2.572 256,175 +234,761 0.01% 658,919
2012-05-04 2012-05-02 2.673 21,414 -586,904 0.00% 57,240
2012-05-03 2012-04-30 2.648 608,318 -59,880 0.03% 1,610,701
2012-05-02 2012-04-27 2.673 668,198 -245,468 0.03% 1,786,101
2012-04-30 2012-04-26 2.572 913,666 -19,828 0.04% 2,350,080
2012-04-27 2012-04-25 2.623 933,494 +273,228 0.04% 2,448,160
2012-04-26 2012-04-24 2.547 660,266 -590,473 0.03% 1,681,649
2012-04-25 2012-04-23 2.446 1,250,739 -277,590 0.06% 3,059,380
2012-04-24 2012-04-20 2.547 1,528,329 -118,966 0.07% 3,892,541
2012-04-23 2012-04-19 2.522 1,647,295 +1,625,881 0.07% 4,153,999
2012-03-07 2012-03-05 3.959 21,414 -397 0.00% 84,780
2012-03-05 2012-03-01 4.035 21,811 -3,569 0.00% 88,002
2012-02-21 2012-02-17 3.732 25,380 -7,931 0.00% 94,721
2012-02-14 2012-02-10 3.656 33,311 +7,931 0.00% 121,801
2012-02-13 2012-02-09 3.808 25,380 -7,931 0.00% 96,641
2012-02-10 2012-02-08 3.581 33,311 +7,931 0.00% 119,281
2011-09-06 2011-09-02 4.630 25,380 +498 0.00% 117,504
2011-08-09 2011-08-05 4.090 24,882 +1,166 0.00% 101,759
2011-08-02 2011-07-29 4.578 23,716 -389 0.00% 108,580
2011-07-29 2011-07-27 4.630 24,105 +389 0.00% 111,601
2011-05-19 2011-05-17 6.893 23,716 -19,439 0.00% 163,480
2011-05-04 2011-04-29 7.282 43,155 +1,847 0.00% 314,260
2011-04-15 2011-04-13 7.040 41,308 +18,607 0.00% 290,820
2011-03-30 2011-03-28 6.503 22,701 +3,722 0.00% 147,621
2011-03-28 2011-03-24 6.745 18,979 -535,888 0.00% 128,008
2011-03-25 2011-03-23 6.745 554,867 +535,888 0.03% 3,742,412
2011-01-12 2011-01-10 9.109 18,979 -372 0.00% 172,887
2011-01-10 2011-01-06 9.405 19,351 +372 0.00% 181,995
2010-12-23 2010-12-21 8.921 18,979 -3,722 0.00% 169,317
2010-11-30 2010-11-26 9.432 22,701 +3,722 0.00% 214,112
2010-10-29 2010-10-27 11.743 18,979 +11,164 0.00% 222,866
2010-10-26 2010-10-22 11.904 7,815 -74,429 0.00% 93,030
2010-10-22 2010-10-20 12.011 82,244 +74,429 0.00% 987,872
2010-10-18 2010-10-14 12.844 7,815 -1,116 0.00% 100,380
2010-10-14 2010-10-12 12.683 8,931 +1,116 0.00% 113,274
2010-10-08 2010-10-06 12.898 7,815 -372 0.00% 100,800
2010-10-06 2010-10-04 12.764 8,187 +372 0.00% 104,498
2010-09-27 2010-09-22 11.958 7,815 -3,721 0.00% 93,450
2010-09-24 2010-09-21 11.393 11,536 -3,722 0.00% 131,435
2010-09-07 2010-09-03 11.622 15,258 +336 0.00% 177,330
2010-08-27 2010-08-25 11.430 14,922 +3,639 0.00% 170,555
2010-08-20 2010-08-18 12.391 11,283 -3,639 0.00% 139,812
2010-08-10 2010-08-06 12.144 14,922 +3,639 0.00% 181,215
2010-08-05 2010-08-03 12.336 11,283 -5,459 0.00% 139,192
2010-07-29 2010-07-27 11.732 16,742 +3,639 0.00% 196,417
2010-07-28 2010-07-26 12.227 13,103 +5,460 0.00% 160,204
2010-07-02 2010-06-29 14.480 7,643 +3,639 0.00% 110,667
2010-06-23 2010-06-21 15.606 4,004 -4,731 0.00% 62,487
2010-06-15 2010-06-11 14.397 8,735 -364 0.00% 125,759
2010-05-31 2010-05-27 13.765 9,099 -1,092 0.00% 125,249
2010-05-28 2010-05-26 13.078 10,191 +364 0.00% 133,281
2010-05-06 2010-05-04 15.472 9,827 +3,640 0.00% 152,047
2010-05-05 2010-05-03 15.218 6,187 +166 0.00% 94,156
2010-05-04 2010-04-30 15.049 6,021 -3,542 0.00% 90,609
2010-04-28 2010-04-26 14.851 9,563 -7,083 0.00% 142,023
2010-04-26 2010-04-22 14.371 16,646 +7,083 0.00% 239,224
2010-04-23 2010-04-21 14.512 9,563 +3,542 0.00% 138,782
2010-04-16 2010-04-14 14.879 6,021 +708 0.00% 89,589
2010-03-26 2010-03-24 15.642 5,313 +354 0.00% 83,105
2010-03-23 2010-03-19 15.952 4,959 -194,798 0.00% 79,108
2010-03-22 2010-03-18 15.331 199,757 +17,709 0.01% 3,062,522
2010-03-19 2010-03-17 15.472 182,048 +176,735 0.01% 2,816,721
2010-02-01 2010-01-28 14.569 5,313 -708 0.00% 77,405
2010-01-29 2010-01-27 13.948 6,021 +708 0.00% 83,979
2010-01-28 2010-01-26 14.145 5,313 +1,063 0.00% 75,154
2009-12-30 2009-12-28 16.856 4,250 -1,063 0.00% 71,638
2009-12-17 2009-12-15 16.009 5,313 -354 0.00% 85,055
2009-12-16 2009-12-14 16.150 5,667 +354 0.00% 91,522
2009-12-10 2009-12-08 16.771 5,313 -354 0.00% 89,105
2009-12-09 2009-12-07 16.461 5,667 +354 0.00% 93,282
2009-11-13 2009-11-11 14.230 5,313 -3,541 0.00% 75,605
2009-10-27 2009-10-22 12.423 8,854 -3,542 0.00% 109,994
2009-10-23 2009-10-21 12.818 12,396 +7,083 0.00% 158,897
2009-09-25 2009-09-23 14.592 5,313 +60 0.00% 77,528
2009-09-24 2009-09-22 15.078 5,253 -350 0.00% 79,203
2009-09-21 2009-09-17 15.363 5,603 -350 0.00% 86,080
2009-09-01 2009-08-28 12.993 5,953 -350 0.00% 77,348
2009-08-31 2009-08-27 13.536 6,303 +350 0.00% 85,315
2009-08-12 2009-08-10 15.620 5,953 -350 0.00% 92,987
2009-07-28 2009-07-24 15.135 6,303 -70,038 0.00% 95,394
2009-07-27 2009-07-23 15.163 76,341 -35,019 0.00% 1,157,582
2009-07-24 2009-07-22 15.078 111,360 -350 0.01% 1,679,046
2009-07-23 2009-07-21 15.163 111,710 +105,056 0.01% 1,693,893
2009-07-02 2009-06-29 14.963 6,654 -350 0.00% 99,567
2009-06-30 2009-06-26 15.106 7,004 -7,354 0.00% 105,804
2009-06-29 2009-06-25 14.449 14,358 +7,004 0.00% 207,465
2009-06-16 2009-06-12 14.021 7,354 -6,303 0.00% 103,111
2009-06-15 2009-06-11 14.250 13,657 -701 0.00% 194,606
2009-06-12 2009-06-10 13.507 14,358 +351 0.00% 193,934
2009-06-10 2009-06-08 13.393 14,007 +7,003 0.00% 187,593
2009-06-09 2009-06-05 13.993 7,004 -350 0.00% 98,004
2009-06-08 2009-06-04 13.364 7,354 +350 0.00% 98,281
2009-06-05 2009-06-03 13.136 7,004 -350 0.00% 92,003
2009-06-03 2009-06-01 12.593 7,354 +350 0.00% 92,611
2009-05-20 2009-05-18 12.536 7,004 -14,007 0.00% 87,803
2009-05-13 2009-05-11 11.422 21,011 -350 0.00% 239,997
2009-05-12 2009-05-08 12.165 21,361 +350 0.00% 259,855
2009-05-11 2009-05-07 11.994 21,011 -350 0.00% 251,997
2009-05-07 2009-05-05 11.931 21,361 +552 0.00% 254,860
2009-05-06 2009-05-04 12.019 20,809 -341 0.00% 250,104
2009-05-05 2009-04-30 11.110 21,150 -37,524 0.00% 234,983
2009-04-24 2009-04-22 10.407 58,674 +3,412 0.00% 610,605
2009-04-22 2009-04-20 10.436 55,262 -3,753 0.00% 576,717
2009-04-21 2009-04-17 9.879 59,015 -6,822 0.00% 583,013
2009-04-20 2009-04-16 8.912 65,837 -3,411 0.00% 586,718
2009-04-16 2009-04-14 8.619 69,248 +3,411 0.00% 596,816
2009-04-15 2009-04-09 8.765 65,837 +3,411 0.00% 577,068
2009-04-08 2009-04-06 9.088 62,426 -46,393 0.00% 567,301
2009-04-06 2009-04-02 8.794 108,819 -10,234 0.01% 957,000
2009-04-02 2009-03-31 8.355 119,053 -17,056 0.01% 994,652
2009-04-01 2009-03-30 8.091 136,109 -177,385 0.01% 1,101,240
2009-03-31 2009-03-27 8.325 313,494 +98,926 0.02% 2,609,959
2009-03-30 2009-03-26 8.765 214,568 +138,497 0.01% 1,880,712
2009-03-27 2009-03-25 9.469 76,071 -27,290 0.00% 720,291
2009-03-26 2009-03-24 8.824 103,361 +40,935 0.01% 912,030
2009-03-24 2009-03-20 8.794 62,426 -6,822 0.00% 549,001
2009-03-23 2009-03-19 8.677 69,248 +6,822 0.00% 600,876
2009-03-20 2009-03-18 8.531 62,426 +3,411 0.00% 532,531
2009-01-12 2009-01-08 5.746 59,015 -6,822 0.00% 339,082
2009-01-05 2008-12-31 5.511 65,837 -109,160 0.00% 362,839
2009-01-02 2008-12-29 5.658 174,997 +109,160 0.01% 990,089
2008-12-18 2008-12-16 6.420 65,837 -1,706 0.00% 422,669
2008-12-16 2008-12-12 6.068 67,543 -6,822 0.00% 409,861
2008-12-15 2008-12-11 6.215 74,365 +3,411 0.00% 462,158
2008-12-12 2008-12-10 5.834 70,954 +1,706 0.00% 413,920
2008-12-08 2008-12-04 6.068 69,248 +10,233 0.00% 420,207
2008-10-16 2008-10-14 6.772 59,015 -3,411 0.00% 399,632
2008-09-29 2008-09-25 7.219 62,426 +1,082 0.00% 450,671
2008-07-07 2008-07-03 9.039 61,344 -3,352 0.00% 554,490
2008-05-29 2008-05-27 11.545 64,696 -1,006 0.00% 746,908
2008-05-15 2008-05-13 10.978 65,702 -3,352 0.00% 721,282
2008-05-08 2008-05-06 11.455 69,054 +3,352 0.00% 791,040
2008-05-06 2008-05-02 10.655 65,702 +213 0.00% 700,030
2008-05-05 2008-04-30 10.206 65,489 +6,683 0.00% 668,360
2008-04-11 2008-04-09 10.774 58,806 +3,341 0.00% 633,596
2008-03-05 2008-03-03 13.438 55,465 -2,005 0.00% 745,338
2008-02-29 2008-02-27 12.839 57,470 +8,353 0.00% 737,881
2008-02-18 2008-02-14 14.755 49,117 -1,670 0.00% 724,714
2008-02-15 2008-02-13 14.456 50,787 +1,670 0.00% 734,155
2008-02-04 2008-01-31 14.156 49,117 +669 0.00% 695,314
2008-02-01 2008-01-30 13.947 48,448 -335 0.00% 675,694
2008-01-31 2008-01-29 14.605 48,783 -19,713 0.00% 712,486
2008-01-29 2008-01-25 14.904 68,496 +19,379 0.00% 1,020,899
2008-01-28 2008-01-24 14.755 49,117 +669 0.00% 724,714
2008-01-15 2008-01-11 18.286 48,448 -335 0.00% 885,942
2008-01-14 2008-01-10 18.526 48,783 -334 0.00% 903,748
2008-01-10 2008-01-08 18.556 49,117 -668 0.00% 911,405
2008-01-09 2008-01-07 18.705 49,785 +668 0.00% 931,251
2008-01-08 2008-01-04 19.095 49,117 -4,343 0.00% 937,865
2008-01-07 2008-01-03 17.867 53,460 -13,365 0.00% 955,193
2008-01-04 2008-01-02 18.257 66,825 +13,365 0.00% 1,219,992
2008-01-02 2007-12-27 16.790 53,460 -334 0.00% 897,594
2007-12-28 2007-12-24 15.683 53,794 -10,358 0.00% 843,632
2007-12-20 2007-12-18 15.473 64,152 -1,337 0.00% 992,633
2007-12-17 2007-12-13 16.102 65,489 -668 0.00% 1,054,481
2007-12-13 2007-12-11 15.653 66,157 -334 0.00% 1,035,537
2007-12-12 2007-12-10 15.533 66,491 -3,676 0.00% 1,032,805
2007-12-11 2007-12-07 16.012 70,167 -6,348 0.00% 1,123,504
2007-12-05 2007-12-03 15.024 76,515 -6,683 0.00% 1,149,578
2007-12-04 2007-11-30 14.605 83,198 -668 0.00% 1,215,124
2007-12-03 2007-11-29 13.917 83,866 -1,336 0.00% 1,167,151
2007-11-30 2007-11-28 13.498 85,202 +3,341 0.00% 1,150,044
2007-11-29 2007-11-27 14.126 81,861 +3,341 0.00% 1,156,397
2007-11-28 2007-11-26 14.815 78,520 +3,341 0.00% 1,163,251
2007-11-19 2007-11-15 16.730 75,179 +334 0.00% 1,257,756
2007-11-16 2007-11-14 17.000 74,845 +33,413 0.00% 1,272,328
2007-11-14 2007-11-12 16.431 41,432 -30,071 0.00% 680,764
2007-11-13 2007-11-09 18.286 71,503 +25,728 0.00% 1,307,536
2007-11-09 2007-11-07 17.658 45,775 -669 0.00% 808,292
2007-11-08 2007-11-06 17.658 46,444 -1,336 0.00% 820,105
2007-11-07 2007-11-05 16.191 47,780 +7,351 0.00% 773,627
2007-11-06 2007-11-02 17.119 40,429 -335 0.00% 692,113
2007-11-05 2007-11-01 17.658 40,764 +7,685 0.00% 719,808
2007-11-02 2007-10-31 17.748 33,079 +13,365 0.00% 587,077
2007-11-01 2007-10-30 16.790 19,714 -13,699 0.00% 330,998
2007-10-31 2007-10-29 16.191 33,413 +669 0.00% 541,004
2007-10-30 2007-10-26 15.772 32,744 -1,671 0.00% 516,452
2007-10-29 2007-10-25 15.593 34,415 +334 0.00% 536,628
2007-10-26 2007-10-24 15.802 34,081 +334 0.00% 538,560
2007-10-24 2007-10-22 16.072 33,747 -334 0.00% 542,372
2007-10-23 2007-10-18 16.341 34,081 +6,014 0.00% 556,920
2007-10-22 2007-10-17 16.132 28,067 +6,349 0.00% 452,765
2007-10-18 2007-10-16 15.503 21,718 -5,346 0.00% 336,696
2007-10-17 2007-10-15 16.760 27,064 +2,673 0.00% 453,595
2007-10-16 2007-10-12 17.508 24,391 -3,676 0.00% 427,045
2007-10-15 2007-10-11 16.730 28,067 -5,012 0.00% 469,565
2007-10-12 2007-10-10 16.251 33,079 0.00% 537,576

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top