History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.304 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.304 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.304 0 +0
2023-09-04 2023-08-30 0.304 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.309 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.309 0 +0
2023-08-25 2023-08-23 0.309 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.327 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.327 0 +0
2023-08-17 2023-08-15 0.333 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.344 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.344 0 +0
2023-08-10 2023-08-08 0.344 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.367 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.378 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.338 0 +0
2023-07-25 2023-07-21 0.338 0 +0
2023-07-24 2023-07-20 0.344 0 +0
2023-07-21 2023-07-19 0.344 0 +0
2023-07-20 2023-07-18 0.344 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.344 0 +0
2023-07-13 2023-07-11 0.344 0 +0
2023-07-12 2023-07-10 0.338 0 +0
2023-07-11 2023-07-07 0.338 0 +0
2023-07-10 2023-07-06 0.327 0 -872
2023-07-06 2023-07-04 0.338 872 -17,441 0.00% 295
2023-06-12 2023-06-08 0.350 18,313 -11,337 0.00% 6,405
2022-12-07 2022-12-05 0.404 29,650 +1,032 0.00% 11,977
2021-11-29 2021-11-25 0.879 28,618 -16,835 0.00% 25,160
2021-09-08 2021-09-06 1.152 45,453 -8,417 0.00% 52,380
2021-09-03 2021-09-01 1.105 53,870 +8,417 0.00% 59,520
2021-08-23 2021-08-19 1.246 45,453 +2,982 0.00% 56,635
2021-07-20 2021-07-16 1.564 42,471 -787 0.00% 66,419
2021-07-12 2021-07-08 1.640 43,258 +15,730 0.00% 70,950
2021-07-09 2021-07-07 1.755 27,528 +15,730 0.00% 48,300
2021-07-05 2021-06-30 1.742 11,798 +787 0.00% 20,551
2021-06-23 2021-06-21 1.602 11,011 -2,360 0.00% 17,640
2020-12-08 2020-12-04 1.326 13,371 +934 0.00% 17,728
2020-11-11 2020-11-09 1.230 12,437 -146,320 0.00% 15,300
2020-11-03 2020-10-30 1.312 158,757 -146,319 0.00% 208,321
2020-11-02 2020-10-29 1.340 305,076 +146,319 0.01% 408,660
2020-10-29 2020-10-27 1.408 158,757 +76,818 0.00% 223,511
2020-10-28 2020-10-23 1.408 81,939 -76,818 0.00% 115,360
2020-09-10 2020-09-08 1.326 158,757 +146,320 0.00% 210,491
2020-08-21 2020-08-19 1.411 12,437 +387 0.00% 17,546
2020-08-20 2020-08-18 1.411 12,050 -14,176 0.00% 17,000
2020-08-18 2020-08-14 1.298 26,226 -212,646 0.00% 34,040
2020-08-14 2020-08-12 1.284 238,872 +212,646 0.01% 306,670
2020-08-13 2020-08-11 1.354 26,226 +14,176 0.00% 35,520
2020-08-10 2020-08-06 1.495 12,050 -141,764 0.00% 18,020
2020-07-28 2020-07-24 1.453 153,814 +2,127 0.00% 223,510
2020-07-27 2020-07-23 1.510 151,687 +139,637 0.00% 228,979
2020-07-23 2020-07-21 1.580 12,050 +2,127 0.00% 19,040
2020-07-08 2020-07-06 1.044 9,923 -14,177 0.00% 10,360
2020-06-23 2020-06-19 0.973 24,100 +14,177 0.00% 23,460
2020-01-17 2020-01-15 1.256 9,923 -709 0.00% 12,459
2020-01-16 2020-01-14 1.242 10,632 +709 0.00% 13,200
2019-12-11 2019-12-09 1.171 9,923 -14,177 0.00% 11,619
2019-12-09 2019-12-05 1.211 24,100 +514 0.00% 29,182
2019-12-05 2019-12-03 1.254 23,586 +13,874 0.00% 29,580
2019-08-12 2019-08-08 1.368 9,712 +298 0.00% 13,288
2018-08-28 2018-08-24 2.065 9,414 +399 0.00% 19,445
2018-05-14 2018-05-10 2.212 9,015 +345 0.00% 19,944
2018-01-17 2018-01-15 2.438 8,670 -6,193 0.00% 21,140
2017-12-18 2017-12-14 2.358 14,863 -619 0.00% 35,041
2017-11-06 2017-11-02 2.374 15,482 -619 0.00% 36,750
2017-11-03 2017-11-01 2.374 16,101 +619 0.00% 38,220
2017-08-29 2017-08-25 3.273 15,482 +2,499 0.00% 50,680
2017-07-28 2017-07-26 2.734 12,983 -519 0.00% 35,500
2017-07-26 2017-07-24 2.734 13,502 +519 0.00% 36,919
2017-05-15 2017-05-11 3.042 12,983 +411 0.00% 39,500
2017-03-09 2017-03-07 2.923 12,572 -503 0.00% 36,750
2017-03-07 2017-03-03 2.923 13,075 +503 0.00% 38,220
2016-10-31 2016-10-27 3.082 12,572 -5,029 0.00% 38,750
2016-10-05 2016-10-03 3.082 17,601 -5,029 0.00% 54,250
2016-10-04 2016-09-30 3.042 22,630 +5,029 0.00% 68,850
2016-10-03 2016-09-29 3.082 17,601 -5,029 0.00% 54,250
2016-09-28 2016-09-26 3.042 22,630 +10,058 0.00% 68,850
2016-09-26 2016-09-22 3.122 12,572 -5,029 0.00% 39,250
2016-09-22 2016-09-20 3.042 17,601 +5,029 0.00% 53,550
2016-08-30 2016-08-26 3.368 12,572 +473 0.00% 42,343
2016-05-20 2016-05-18 3.064 12,099 +513 0.00% 37,071
2015-09-01 2015-08-28 4.174 11,586 +267 0.00% 48,364
2015-07-17 2015-07-15 4.152 11,319 -6,792 0.00% 46,999
2015-06-01 2015-05-28 4.727 18,111 +6,792 0.00% 85,602
2015-05-27 2015-05-22 4.263 11,319 -4,528 0.00% 48,249
2015-05-26 2015-05-21 4.617 15,847 -4,527 0.00% 73,158
2015-05-22 2015-05-20 4.664 20,374 +1,366 0.00% 95,022
2015-05-04 2015-04-29 4.522 19,008 +4,224 0.00% 85,951
2015-04-23 2015-04-21 4.569 14,784 -8,448 0.00% 67,551
2015-04-10 2015-04-08 3.433 23,232 +4,224 0.00% 79,751
2015-03-27 2015-03-25 3.456 19,008 +4,224 0.00% 65,701
2014-09-19 2014-09-17 4.072 14,784 +4,224 0.00% 60,201
2014-09-04 2014-09-02 4.062 10,560 +96 0.00% 42,891
2014-05-19 2014-05-15 3.367 10,464 +142 0.00% 35,229
2014-04-10 2014-04-08 3.536 10,322 -4,128 0.00% 36,501
2014-03-26 2014-03-24 3.972 14,450 +4,128 0.00% 57,399
2014-01-24 2014-01-22 3.851 10,322 -8,257 0.00% 39,751
2013-09-05 2013-09-03 3.161 18,579 +212 0.00% 58,719
2013-05-27 2013-05-23 3.357 18,367 +4,081 0.00% 61,649
2013-05-20 2013-05-15 3.238 14,286 +125 0.00% 46,255
2013-01-23 2013-01-21 3.361 14,161 -4,046 0.00% 47,601
2013-01-22 2013-01-18 3.361 18,207 +4,046 0.00% 61,201
2012-10-26 2012-10-24 2.595 14,161 -8,092 0.00% 36,750
2012-10-25 2012-10-22 2.472 22,253 +8,092 0.00% 55,001
2012-10-22 2012-10-18 2.274 14,161 -16,184 0.00% 32,200
2012-10-19 2012-10-17 2.175 30,345 +16,184 0.00% 66,001
2012-09-26 2012-09-24 2.101 14,161 -20,230 0.00% 29,750
2012-09-25 2012-09-21 2.175 34,391 +20,230 0.00% 74,801
2012-09-14 2012-09-12 2.002 14,161 -12,138 0.00% 28,350
2012-09-13 2012-09-11 1.953 26,299 +12,138 0.00% 51,351
2012-09-07 2012-09-05 1.903 14,161 -40,459 0.00% 26,950
2012-09-05 2012-09-03 1.916 54,620 +1,085 0.00% 104,679
2012-07-06 2012-07-04 1.765 53,535 +39,656 0.00% 94,500
2012-03-22 2012-03-20 3.354 13,879 -51,949 0.00% 46,548
2012-03-21 2012-03-19 3.556 65,828 -225,641 0.00% 234,059
2012-03-20 2012-03-16 3.556 291,469 -3,966 0.01% 1,036,350
2012-03-19 2012-03-15 3.480 295,435 +3,966 0.01% 1,028,102
2012-03-06 2012-03-02 4.186 291,469 -3,966 0.01% 1,220,100
2011-12-01 2011-11-29 3.354 295,435 -7,931 0.01% 990,852
2011-11-30 2011-11-28 3.203 303,366 +7,931 0.01% 971,551
2011-10-28 2011-10-26 3.530 295,435 +277,590 0.01% 1,043,002
2011-09-06 2011-09-02 4.630 17,845 +350 0.00% 82,619
2011-07-14 2011-07-12 4.758 17,495 -7,776 0.00% 83,248
2011-07-13 2011-07-11 4.501 25,271 +7,776 0.00% 113,750
2011-05-04 2011-04-29 7.282 17,495 +749 0.00% 127,401
2011-04-13 2011-04-11 7.094 16,746 -3,722 0.00% 118,797
2011-03-29 2011-03-25 6.772 20,468 +3,722 0.00% 138,601
2011-02-21 2011-02-17 7.766 16,746 +4,837 0.00% 130,046
2011-02-18 2011-02-16 8.061 11,909 +7,443 0.00% 96,003
2010-12-08 2010-12-06 9.351 4,466 -3,721 0.00% 41,763
2010-12-03 2010-12-01 9.324 8,187 +3,721 0.00% 76,338
2010-11-24 2010-11-22 11.232 4,466 -3,721 0.00% 50,163
2010-11-22 2010-11-18 10.910 8,187 +3,721 0.00% 89,318
2010-11-09 2010-11-05 12.119 4,466 -3,721 0.00% 54,123
2010-10-29 2010-10-27 11.743 8,187 +3,721 0.00% 96,138
2010-10-18 2010-10-14 12.844 4,466 -744 0.00% 57,363
2010-10-15 2010-10-13 13.006 5,210 +744 0.00% 67,760
2010-10-08 2010-10-06 12.898 4,466 +3,722 0.00% 57,604
2010-09-07 2010-09-03 11.622 744 +16 0.00% 8,647
2010-07-13 2010-07-09 13.848 728 -3,640 0.00% 10,081
2010-07-12 2010-07-08 13.738 4,368 +3,640 0.00% 60,006
2010-05-05 2010-05-03 15.218 728 +20 0.00% 11,079
2010-01-04 2009-12-29 16.912 708 -1,771 0.00% 11,974
2009-12-29 2009-12-24 16.715 2,479 -1,771 0.00% 41,436
2009-12-10 2009-12-08 16.771 4,250 -3,542 0.00% 71,278
2009-12-08 2009-12-04 16.461 7,792 -3,542 0.00% 128,261
2009-11-20 2009-11-18 15.303 11,334 +10,626 0.00% 173,444
2009-11-19 2009-11-17 15.839 708 -7,084 0.00% 11,214
2009-11-10 2009-11-06 13.129 7,792 +3,542 0.00% 102,301
2009-10-28 2009-10-23 13.383 4,250 -3,542 0.00% 56,878
2009-10-27 2009-10-22 12.423 7,792 -1,771 0.00% 96,801
2009-10-23 2009-10-21 12.818 9,563 +8,855 0.00% 122,582
2009-10-02 2009-09-29 14.795 708 -2,125 0.00% 10,475
2009-09-25 2009-09-23 14.592 2,833 +32 0.00% 41,340
2009-09-14 2009-09-10 15.335 2,801 +2,101 0.00% 42,952
2009-08-31 2009-08-27 13.536 700 -1,051 0.00% 9,475
2009-08-28 2009-08-26 13.964 1,751 +1,051 0.00% 24,451
2009-08-04 2009-07-31 16.820 700 -701 0.00% 11,774
2009-07-23 2009-07-21 15.163 1,401 -700 0.00% 21,244
2009-07-22 2009-07-20 15.420 2,101 +700 0.00% 32,398
2009-05-07 2009-05-05 11.931 1,401 +36 0.00% 16,715
2009-04-27 2009-04-23 10.876 1,365 -1,023 0.00% 14,845
2009-04-16 2009-04-14 8.619 2,388 -2,388 0.00% 20,581
2009-04-15 2009-04-09 8.765 4,776 +2,388 0.00% 41,862
2009-04-02 2009-03-31 8.355 2,388 -3,411 0.00% 19,951
2009-04-01 2009-03-30 8.091 5,799 +3,411 0.00% 46,919
2009-03-31 2009-03-27 8.325 2,388 -3,411 0.00% 19,881
2009-03-30 2009-03-26 8.765 5,799 +3,411 0.00% 50,829
2009-03-06 2009-03-04 7.710 2,388 -1,023 0.00% 18,411
2009-03-04 2009-03-02 7.241 3,411 -3,412 0.00% 24,698
2009-03-03 2009-02-27 7.622 6,823 +3,412 0.00% 52,004
2009-02-03 2009-01-30 6.654 3,411 -3,412 0.00% 22,698
2009-01-14 2009-01-12 5.951 6,823 -3,411 0.00% 40,603
2009-01-08 2009-01-06 6.156 10,234 +3,411 0.00% 63,001
2008-12-19 2008-12-17 6.156 6,823 -3,411 0.00% 42,003
2008-12-18 2008-12-16 6.420 10,234 +3,411 0.00% 65,702
2008-12-09 2008-12-05 5.980 6,823 +3,412 0.00% 40,803
2008-12-05 2008-12-03 6.273 3,411 -3,412 0.00% 21,398
2008-12-04 2008-12-02 6.215 6,823 +3,412 0.00% 42,403
2008-12-02 2008-11-28 6.420 3,411 -6,823 0.00% 21,898
2008-12-01 2008-11-27 6.332 10,234 +6,823 0.00% 64,802
2008-11-21 2008-11-19 6.684 3,411 -3,412 0.00% 22,798
2008-11-20 2008-11-18 6.303 6,823 +3,412 0.00% 43,003
2008-11-13 2008-11-11 6.801 3,411 -3,412 0.00% 23,198
2008-11-12 2008-11-10 7.123 6,823 +1,706 0.00% 48,604
2008-11-11 2008-11-07 6.860 5,117 +341 0.00% 35,101
2008-10-31 2008-10-29 5.628 4,776 -6,822 0.00% 26,881
2008-10-23 2008-10-21 5.863 11,598 -683 0.00% 67,998
2008-10-22 2008-10-20 5.863 12,281 +683 0.00% 72,003
2008-10-20 2008-10-16 5.746 11,598 -3,412 0.00% 66,639
2008-10-17 2008-10-15 6.273 15,010 +3,412 0.00% 94,163
2008-10-16 2008-10-14 6.772 11,598 +1,364 0.00% 78,538
2008-10-09 2008-10-06 7.182 10,234 -3,411 0.00% 73,502
2008-09-30 2008-09-26 7.040 13,645 +3,411 0.00% 96,065
2008-09-29 2008-09-25 7.219 10,234 +178 0.00% 73,882
2008-09-25 2008-09-23 7.786 10,056 -1,006 0.00% 78,297
2008-07-31 2008-07-29 9.039 11,062 +1,006 0.00% 99,990
2008-07-30 2008-07-28 9.337 10,056 -1,006 0.00% 93,896
2008-05-23 2008-05-21 11.455 11,062 +1,006 0.00% 126,720
2008-05-20 2008-05-16 11.276 10,056 -1,676 0.00% 113,395
2008-05-06 2008-05-02 10.655 11,732 +38 0.00% 125,000
2008-05-05 2008-04-30 10.206 11,694 -3,342 0.00% 119,345
2008-05-02 2008-04-29 9.966 15,036 +3,342 0.00% 149,853
2008-04-22 2008-04-18 9.817 11,694 +1,670 0.00% 114,796
2008-04-10 2008-04-08 11.074 10,024 +1,003 0.00% 111,002
2008-04-08 2008-04-03 12.121 9,021 -3,342 0.00% 109,345
2008-04-07 2008-04-02 12.420 12,363 +3,342 0.00% 153,554
2008-02-28 2008-02-26 13.288 9,021 +6,682 0.00% 119,874
2008-01-23 2008-01-21 15.204 2,339 +1,002 0.00% 35,562
2008-01-21 2008-01-17 17.059 1,337 -334 0.00% 22,808
2008-01-08 2008-01-04 19.095 1,671 -1,670 0.00% 31,907
2008-01-07 2008-01-03 17.867 3,341 +334 0.00% 59,695
2008-01-04 2008-01-02 18.257 3,007 -334 0.00% 54,897
2007-12-12 2007-12-10 15.533 3,341 -3,342 0.00% 51,896
2007-12-11 2007-12-07 16.012 6,683 +3,342 0.00% 107,007
2007-11-27 2007-11-23 14.366 3,341 -2,005 0.00% 47,996
2007-11-26 2007-11-22 14.994 5,346 +1,002 0.00% 80,159
2007-11-19 2007-11-15 16.730 4,344 -334 0.00% 72,676
2007-11-16 2007-11-14 17.000 4,678 -3,007 0.00% 79,524
2007-11-15 2007-11-13 16.730 7,685 +3,007 0.00% 128,571
2007-11-14 2007-11-12 16.431 4,678 +334 0.00% 76,864
2007-11-13 2007-11-09 18.286 4,344 +334 0.00% 79,436
2007-11-09 2007-11-07 17.658 4,010 -1,670 0.00% 70,808
2007-11-07 2007-11-05 16.191 5,680 +1,670 0.00% 91,967
2007-11-05 2007-11-01 17.658 4,010 -3,007 0.00% 70,808
2007-11-02 2007-10-31 17.748 7,017 -668 0.00% 124,536
2007-11-01 2007-10-30 16.790 7,685 -334 0.00% 129,031
2007-10-31 2007-10-29 16.191 8,019 -334 0.00% 129,839
2007-10-30 2007-10-26 15.772 8,353 +334 0.00% 131,747
2007-10-29 2007-10-25 15.593 8,019 -3,007 0.00% 125,039
2007-10-26 2007-10-24 15.802 11,026 +3,007 0.00% 174,237
2007-10-25 2007-10-23 16.162 8,019 -6,348 0.00% 129,599
2007-10-24 2007-10-22 16.072 14,367 +3,341 0.00% 230,902
2007-10-23 2007-10-18 16.341 11,026 +4,343 0.00% 180,177
2007-10-17 2007-10-15 16.760 6,683 +335 0.00% 112,008
2007-10-16 2007-10-12 17.508 6,348 -4,010 0.00% 111,143
2007-10-15 2007-10-11 16.730 10,358 -5,346 0.00% 173,291
2007-10-12 2007-10-10 16.251 15,704 0.00% 255,210

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top