History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 69,000 +0 0.00% 34,155
2025-10-13 2025-10-09 0.510 69,000 +0 0.00% 35,190
2025-10-10 2025-10-08 0.510 69,000 +0 0.00% 35,190
2025-10-09 2025-10-06 0.520 69,000 +0 0.00% 35,880
2025-10-08 2025-10-03 0.530 69,000 +0 0.00% 36,570
2025-10-06 2025-10-02 0.540 69,000 +0 0.00% 37,260
2025-10-03 2025-09-30 0.520 69,000 +0 0.00% 35,880
2025-10-02 2025-09-29 0.510 69,000 +0 0.00% 35,190
2025-09-30 2025-09-26 0.500 69,000 +0 0.00% 34,500
2025-09-29 2025-09-25 0.510 69,000 +0 0.00% 35,190
2025-09-26 2025-09-24 0.530 69,000 +0 0.00% 36,570
2025-09-25 2025-09-23 0.485 69,000 +0 0.00% 33,465
2025-09-24 2025-09-22 0.500 69,000 +0 0.00% 34,500
2025-09-23 2025-09-19 0.495 69,000 +0 0.00% 34,155
2025-09-22 2025-09-18 0.500 69,000 +0 0.00% 34,500
2025-09-19 2025-09-17 0.520 69,000 +0 0.00% 35,880
2025-09-18 2025-09-16 0.495 69,000 +0 0.00% 34,155
2025-09-17 2025-09-15 0.510 69,000 +0 0.00% 35,190
2025-09-16 2025-09-12 0.500 69,000 +0 0.00% 34,500
2025-09-15 2025-09-11 0.495 69,000 +0 0.00% 34,155
2025-09-12 2025-09-10 0.485 69,000 +0 0.00% 33,465
2025-09-11 2025-09-09 0.490 69,000 +0 0.00% 33,810
2025-09-10 2025-09-08 0.485 69,000 +0 0.00% 33,465
2025-09-09 2025-09-05 0.480 69,000 +0 0.00% 33,120
2025-09-08 2025-09-04 0.475 69,000 +0 0.00% 32,775
2025-09-05 2025-09-03 0.485 69,000 +0 0.00% 33,465
2025-09-04 2025-09-02 0.495 69,000 +0 0.00% 34,155
2025-09-03 2025-09-01 0.510 69,000 +0 0.00% 35,190
2025-09-02 2025-08-29 0.485 69,000 +0 0.00% 33,465
2025-09-01 2025-08-28 0.480 69,000 +0 0.00% 33,120
2025-08-29 2025-08-27 0.495 69,000 +0 0.00% 34,155
2025-08-28 2025-08-26 0.520 69,000 -100,000 0.00% 35,880
2025-08-26 2025-08-22 0.532 169,000 +3,770 0.00% 89,885
2025-06-20 2025-06-18 0.424 165,230 -5,866 0.00% 70,135
2025-06-19 2025-06-17 0.424 171,096 -489,824 0.00% 72,625
2025-05-14 2025-05-12 0.424 660,920 -978 0.01% 280,540
2025-05-12 2025-05-08 0.424 661,898 -977 0.01% 280,955
2024-12-12 2024-12-10 0.348 662,875 -127,100 0.01% 230,520
2024-12-09 2024-12-05 0.369 789,975 +34,804 0.01% 291,607
2024-10-03 2024-09-30 0.374 755,171 -934 0.01% 282,800
2024-08-26 2024-08-22 0.306 756,105 +14,857 0.01% 231,060
2024-08-15 2024-08-13 0.317 741,248 +916 0.01% 234,610
2024-05-31 2024-05-29 0.426 740,332 +916 0.01% 315,120
2024-03-05 2024-03-01 0.437 739,416 -916 0.01% 322,800
2023-12-05 2023-12-01 0.293 740,332 +22,355 0.01% 216,621
2023-10-13 2023-10-11 0.304 717,977 -16,883 0.01% 218,160
2023-09-28 2023-09-26 0.298 734,860 +1,777 0.01% 219,155
2023-08-21 2023-08-17 0.333 733,083 +13,633 0.01% 243,783
2023-06-26 2023-06-21 0.355 719,450 +87,206 0.01% 255,750
2022-12-07 2022-12-05 0.404 632,244 +21,998 0.01% 255,386
2022-04-11 2022-04-07 0.558 610,246 -4,208 0.01% 340,750
2021-09-10 2021-09-08 1.176 614,454 -42,086 0.01% 722,700
2021-09-09 2021-09-07 1.224 656,540 +42,086 0.01% 803,400
2021-08-23 2021-08-19 1.246 614,454 +118,954 0.01% 765,618
2021-08-17 2021-08-13 1.310 495,500 +14,157 0.01% 648,899
2021-08-13 2021-08-11 1.360 481,343 -15,730 0.01% 654,840
2021-08-09 2021-08-05 1.348 497,073 -23,596 0.01% 669,919
2021-08-06 2021-08-04 1.386 520,669 +39,326 0.01% 721,580
2021-08-04 2021-08-02 1.386 481,343 +39,325 0.01% 667,080
2021-07-29 2021-07-27 1.259 442,018 +22,809 0.01% 556,380
2021-07-28 2021-07-26 1.348 419,209 +39,325 0.01% 564,980
2021-07-27 2021-07-23 1.399 379,884 +39,326 0.01% 531,301
2021-07-26 2021-07-22 1.488 340,558 +39,325 0.01% 506,610
2021-07-21 2021-07-19 1.462 301,233 +117,977 0.01% 440,450
2021-07-15 2021-07-13 1.564 183,256 -8,652 0.00% 286,589
2021-07-14 2021-07-12 1.615 191,908 +2,359 0.00% 309,880
2021-07-13 2021-07-09 1.627 189,549 -23,595 0.00% 308,481
2021-07-12 2021-07-08 1.640 213,144 -10,224 0.00% 349,590
2021-07-09 2021-07-07 1.755 223,368 +24,381 0.00% 391,919
2021-07-08 2021-07-06 1.678 198,987 -786 0.00% 333,961
2021-07-07 2021-07-05 1.716 199,773 -38,539 0.00% 342,900
2021-07-06 2021-07-02 1.729 238,312 -787 0.01% 412,080
2021-07-05 2021-06-30 1.742 239,099 +4,719 0.01% 416,481
2021-07-02 2021-06-29 1.691 234,380 +11,798 0.01% 396,341
2021-06-30 2021-06-28 1.780 222,582 -39,325 0.00% 396,200
2021-06-25 2021-06-23 1.564 261,907 -39,326 0.01% 409,589
2021-06-18 2021-06-16 1.411 301,233 -78,651 0.01% 425,130
2021-06-17 2021-06-15 1.360 379,884 -7,865 0.01% 516,811
2021-06-11 2021-06-09 1.335 387,749 -7,865 0.01% 517,650
2021-06-09 2021-06-07 1.297 395,614 +11,798 0.01% 513,060
2021-06-08 2021-06-04 1.310 383,816 -74,718 0.01% 502,640
2021-06-07 2021-06-03 1.259 458,534 -23,596 0.01% 577,169
2021-06-04 2021-06-02 1.233 482,130 +23,596 0.01% 594,610
2021-05-14 2021-05-12 1.233 458,534 -11,798 0.01% 565,509
2021-05-13 2021-05-11 1.221 470,332 -3,933 0.01% 574,080
2021-05-12 2021-05-10 1.271 474,265 +3,933 0.01% 603,000
2021-05-11 2021-05-07 1.297 470,332 +8,651 0.01% 609,960
2021-05-10 2021-05-06 1.297 461,681 -12,584 0.01% 598,741
2021-05-07 2021-05-05 1.259 474,265 +15,731 0.01% 596,970
2021-05-06 2021-05-04 1.297 458,534 -11,798 0.01% 594,659
2021-05-05 2021-05-03 1.246 470,332 +7,865 0.01% 586,040
2021-04-30 2021-04-28 1.335 462,467 -15,730 0.01% 617,400
2021-04-29 2021-04-27 1.360 478,197 +5,505 0.01% 650,560
2021-04-28 2021-04-26 1.284 472,692 +6,292 0.01% 607,010
2021-04-26 2021-04-22 1.246 466,400 -7,865 0.01% 581,141
2021-04-23 2021-04-21 1.297 474,265 -786 0.01% 615,060
2021-04-22 2021-04-20 1.259 475,051 +11,797 0.01% 597,960
2021-04-20 2021-04-16 1.259 463,254 +4,720 0.01% 583,111
2021-04-19 2021-04-15 1.195 458,534 -10,225 0.01% 548,019
2021-04-16 2021-04-14 1.195 468,759 +2,359 0.01% 560,240
2021-04-15 2021-04-13 1.208 466,400 +7,866 0.01% 563,351
2021-03-26 2021-03-24 1.093 458,534 -7,866 0.01% 501,379
2021-03-25 2021-03-23 1.132 466,400 +3,933 0.01% 527,770
2021-03-24 2021-03-22 1.170 462,467 -11,798 0.01% 540,960
2021-03-23 2021-03-19 1.144 474,265 -7,865 0.01% 542,700
2021-03-22 2021-03-18 1.157 482,130 -23,595 0.01% 557,830
2021-03-19 2021-03-17 1.157 505,725 +7,865 0.01% 585,130
2021-03-18 2021-03-16 1.157 497,860 +31,460 0.01% 576,030
2021-03-17 2021-03-15 1.182 466,400 +3,146 0.01% 551,491
2021-03-15 2021-03-11 1.170 463,254 +4,720 0.01% 541,881
2021-03-11 2021-03-09 1.132 458,534 -15,731 0.01% 518,869
2021-03-10 2021-03-08 1.119 474,265 +15,731 0.01% 530,640
2021-02-10 2021-02-08 1.081 458,534 -78,651 0.01% 495,549
2021-01-25 2021-01-21 0.992 537,185 +78,651 0.01% 532,740
2020-12-16 2020-12-14 1.055 458,534 -3,933 0.01% 483,889
2020-12-09 2020-12-07 1.312 462,467 +3,933 0.01% 606,848
2020-12-08 2020-12-04 1.326 458,534 +32,013 0.01% 607,955
2020-12-03 2020-12-01 1.285 426,521 -43,896 0.01% 548,020
2020-11-27 2020-11-25 1.244 470,417 +43,896 0.01% 585,130
2020-11-18 2020-11-16 1.121 426,521 +36,580 0.01% 478,060
2020-11-13 2020-11-11 1.162 389,941 -21,948 0.01% 453,050
2020-11-10 2020-11-06 1.230 411,889 +14,632 0.01% 506,700
2020-11-09 2020-11-05 1.203 397,257 -14,632 0.01% 477,840
2020-11-06 2020-11-04 1.189 411,889 +36,580 0.01% 489,810
2020-10-23 2020-10-21 1.449 375,309 -10,243 0.01% 543,780
2020-10-22 2020-10-20 1.422 385,552 +10,243 0.01% 548,080
2020-10-19 2020-10-15 1.326 375,309 -14,632 0.01% 497,610
2020-09-15 2020-09-11 1.381 389,941 -14,632 0.01% 538,330
2020-09-14 2020-09-10 1.381 404,573 +10,974 0.01% 558,530
2020-09-08 2020-09-04 1.463 393,599 -14,632 0.01% 575,660
2020-09-07 2020-09-03 1.476 408,231 +3,658 0.01% 602,640
2020-09-04 2020-09-02 1.463 404,573 -10,974 0.01% 591,710
2020-09-03 2020-09-01 1.490 415,547 +24,143 0.01% 619,120
2020-08-31 2020-08-27 1.408 391,404 +1,463 0.01% 551,049
2020-08-28 2020-08-26 1.504 389,941 +29,264 0.01% 586,300
2020-08-21 2020-08-19 1.411 360,677 +11,229 0.01% 508,842
2020-08-20 2020-08-18 1.411 349,448 +35,441 0.01% 493,000
2020-08-19 2020-08-17 1.340 314,007 -9,924 0.01% 420,850
2020-08-12 2020-08-10 1.354 323,931 +24,100 0.01% 438,721
2020-08-11 2020-08-07 1.453 299,831 +35,441 0.01% 435,690
2020-08-10 2020-08-06 1.495 264,390 +32,606 0.01% 395,380
2020-07-30 2020-07-28 1.453 231,784 +9,215 0.01% 336,810
2020-07-27 2020-07-23 1.510 222,569 -36,859 0.01% 335,979
2020-07-24 2020-07-22 1.439 259,428 -35,441 0.01% 373,320
2020-07-23 2020-07-21 1.580 294,869 +51,035 0.01% 465,920
2020-07-16 2020-07-14 1.284 243,834 +10,632 0.01% 313,040
2020-07-14 2020-07-10 1.326 233,202 -10,632 0.01% 309,260
2020-07-10 2020-07-08 1.100 243,834 -14,176 0.01% 268,320
2020-07-09 2020-07-07 1.044 258,010 +14,176 0.01% 269,360
2020-06-19 2020-06-17 0.959 243,834 -14,176 0.01% 233,920
2020-06-18 2020-06-16 0.973 258,010 +14,176 0.01% 251,160
2020-06-16 2020-06-12 1.002 243,834 -14,176 0.01% 244,240
2020-06-15 2020-06-11 0.959 258,010 +14,176 0.01% 247,520
2020-06-12 2020-06-10 0.973 243,834 -6,379 0.01% 237,360
2020-06-05 2020-06-03 0.889 250,213 -28,353 0.01% 222,390
2020-06-03 2020-06-01 0.875 278,566 -709 0.01% 243,660
2020-04-14 2020-04-08 0.945 279,275 -14,885 0.01% 263,980
2020-04-08 2020-04-06 0.931 294,160 +21,264 0.01% 273,900
2020-03-16 2020-03-12 1.016 272,896 -21,264 0.01% 277,200
2020-02-26 2020-02-24 1.115 294,160 -2,835 0.01% 327,850
2020-02-24 2020-02-20 1.143 296,995 +2,835 0.01% 339,390
2020-02-06 2020-02-04 1.129 294,160 -14,177 0.01% 332,000
2020-02-05 2020-02-03 1.100 308,337 +14,177 0.01% 339,301
2020-02-04 2020-01-31 1.129 294,160 -14,177 0.01% 332,000
2020-02-03 2020-01-30 1.115 308,337 -50,326 0.01% 343,651
2020-01-31 2020-01-29 1.157 358,663 -56,705 0.01% 414,920
2020-01-30 2020-01-24 1.227 415,368 -42,529 0.01% 509,820
2020-01-23 2020-01-21 1.256 457,897 +14,176 0.01% 574,939
2020-01-22 2020-01-20 1.284 443,721 +177,205 0.01% 569,660
2020-01-16 2020-01-14 1.242 266,516 -56,706 0.01% 330,880
2019-12-09 2019-12-05 1.211 323,222 +6,893 0.01% 391,387
2019-12-03 2019-11-29 1.269 316,329 +55,496 0.01% 401,280
2019-11-29 2019-11-27 1.297 260,833 +7,631 0.01% 338,400
2019-11-18 2019-11-14 1.211 253,202 -13,874 0.01% 306,600
2019-11-14 2019-11-12 1.269 267,076 +34,685 0.01% 338,800
2019-11-13 2019-11-11 1.269 232,391 +13,874 0.01% 294,800
2019-10-02 2019-09-27 1.211 218,517 -6,937 0.01% 264,600
2019-09-30 2019-09-26 1.168 225,454 +6,937 0.01% 263,250
2019-09-12 2019-09-10 1.225 218,517 +694 0.01% 267,750
2019-08-12 2019-08-08 1.368 217,823 +6,678 0.01% 298,017
2019-05-20 2019-05-16 1.561 211,145 -84,727 0.01% 329,700
2018-09-13 2018-09-11 1.889 295,872 -672 0.01% 558,801
2018-08-28 2018-08-24 2.065 296,544 +12,579 0.01% 612,512
2018-06-21 2018-06-19 2.252 283,965 -9,659 0.01% 639,450
2018-06-20 2018-06-15 2.330 293,624 -12,878 0.01% 684,000
2018-06-19 2018-06-14 2.298 306,502 +32,195 0.01% 704,480
2018-06-15 2018-06-13 2.423 274,307 +3,220 0.01% 664,561
2018-05-14 2018-05-10 2.212 271,087 +10,372 0.01% 599,716
2018-04-06 2018-04-03 2.180 260,715 +18,578 0.01% 568,350
2018-03-26 2018-03-22 2.325 242,137 +61,928 0.01% 563,041
2018-03-23 2018-03-21 2.422 180,209 +619 0.01% 436,500
2018-01-31 2018-01-29 2.616 179,590 -12,385 0.01% 469,800
2018-01-30 2018-01-26 2.632 191,975 -24,771 0.01% 505,299
2018-01-23 2018-01-19 2.406 216,746 +24,771 0.01% 521,499
2018-01-19 2018-01-17 2.406 191,975 -19,817 0.01% 461,899
2018-01-18 2018-01-16 2.422 211,792 +19,817 0.01% 513,000
2018-01-17 2018-01-15 2.438 191,975 -15,482 0.01% 468,099
2018-01-16 2018-01-12 2.454 207,457 +15,482 0.01% 509,199
2018-01-15 2018-01-11 2.471 191,975 -6,193 0.01% 474,299
2018-01-12 2018-01-10 2.487 198,168 +6,193 0.01% 492,800
2017-10-18 2017-10-16 2.406 191,975 -18,579 0.01% 461,899
2017-10-13 2017-10-11 2.390 210,554 -12,385 0.01% 503,201
2017-10-12 2017-10-10 2.406 222,939 -12,386 0.01% 536,400
2017-10-10 2017-10-06 2.261 235,325 -6,812 0.01% 532,001
2017-10-09 2017-10-04 2.245 242,137 -5,573 0.01% 543,491
2017-10-06 2017-10-03 2.228 247,710 +4,954 0.01% 552,000
2017-08-31 2017-08-29 2.212 242,756 -9,289 0.01% 537,040
2017-08-30 2017-08-28 3.235 252,045 -6,193 0.01% 815,356
2017-08-29 2017-08-25 3.273 258,238 +49,469 0.01% 845,336
2017-08-28 2017-08-24 3.293 208,769 -1,039 0.01% 687,420
2017-08-25 2017-08-22 3.196 209,808 +6,232 0.01% 670,641
2017-08-24 2017-08-21 3.216 203,576 -15,579 0.01% 654,641
2017-08-22 2017-08-18 3.139 219,155 -12,984 0.01% 687,858
2017-08-21 2017-08-17 3.196 232,139 +20,773 0.01% 742,021
2017-08-18 2017-08-16 3.216 211,366 +28,563 0.01% 679,691
2017-05-17 2017-05-15 2.811 182,803 -20,773 0.01% 513,921
2017-05-15 2017-05-11 3.042 203,576 +5,942 0.01% 619,367
2017-03-24 2017-03-22 3.102 197,634 -50,289 0.01% 613,079
2017-03-23 2017-03-21 3.162 247,923 +35,202 0.01% 783,870
2017-03-22 2017-03-20 3.202 212,721 -17,601 0.01% 681,030
2017-03-21 2017-03-17 3.122 230,322 -27,659 0.01% 719,060
2017-03-20 2017-03-16 3.082 257,981 +20,116 0.01% 795,151
2017-03-16 2017-03-14 3.122 237,865 -325,368 0.01% 742,609
2017-03-14 2017-03-10 3.003 563,233 -10,057 0.02% 1,691,201
2017-03-13 2017-03-09 3.062 573,290 +251,443 0.02% 1,755,599
2017-03-10 2017-03-08 3.102 321,847 +124,213 0.01% 998,399
2017-02-24 2017-02-22 2.983 197,634 -422,425 0.01% 589,499
2017-02-23 2017-02-21 2.983 620,059 -422,424 0.02% 1,849,501
2017-02-20 2017-02-16 3.003 1,042,483 -422,425 0.04% 3,130,230
2017-02-17 2017-02-15 3.003 1,464,908 +473,719 0.05% 4,398,631
2017-02-15 2017-02-13 3.042 991,189 +476,736 0.04% 3,015,631
2017-02-14 2017-02-10 2.883 514,453 +316,819 0.02% 1,483,351
2016-11-03 2016-11-01 3.003 197,634 +503 0.01% 593,429
2016-08-30 2016-08-26 3.368 197,131 +17,098 0.01% 663,948
2016-08-25 2016-08-23 3.389 180,033 -4,839 0.01% 610,081
2016-08-23 2016-08-19 3.471 184,872 +4,839 0.01% 641,759
2016-08-22 2016-08-18 3.471 180,033 +24,198 0.01% 624,961
2016-08-18 2016-08-16 3.492 155,835 -19,358 0.01% 544,181
2016-08-12 2016-08-10 3.285 175,193 -31,458 0.01% 575,579
2016-08-11 2016-08-09 3.265 206,651 +2,420 0.01% 674,661
2016-08-10 2016-08-08 3.306 204,231 +27,586 0.01% 675,201
2016-07-22 2016-07-20 3.141 176,645 -9,679 0.01% 554,800
2016-07-21 2016-07-19 3.223 186,324 +7,259 0.01% 600,599
2016-07-19 2016-07-15 3.058 179,065 -2,420 0.01% 547,600
2016-07-18 2016-07-14 2.996 181,485 +4,840 0.01% 543,751
2016-07-12 2016-07-08 2.810 176,645 -26,618 0.01% 496,400
2016-07-11 2016-07-07 2.851 203,263 -19,842 0.01% 579,600
2016-07-08 2016-07-06 2.913 223,105 -1,936 0.01% 650,010
2016-07-06 2016-07-04 2.934 225,041 +9,679 0.01% 660,300
2016-07-05 2016-06-30 2.831 215,362 +38,717 0.01% 609,651
2016-05-20 2016-05-18 3.064 176,645 +7,486 0.01% 541,238
2016-04-25 2016-04-21 3.452 169,159 +9,269 0.01% 584,001
2015-12-01 2015-11-27 4.208 159,890 -9,269 0.01% 672,751
2015-11-25 2015-11-23 4.294 169,159 +9,269 0.01% 726,351
2015-11-04 2015-11-02 4.251 159,890 -9,269 0.01% 679,651
2015-10-09 2015-10-07 4.186 169,159 -463 0.01% 708,101
2015-09-15 2015-09-11 4.359 169,622 -464 0.01% 739,319
2015-09-01 2015-08-28 4.174 170,086 +3,921 0.01% 709,998
2015-06-26 2015-06-24 4.572 166,165 -45,276 0.01% 759,690
2015-06-22 2015-06-18 4.704 211,441 +45,276 0.01% 994,708
2015-06-02 2015-05-29 4.859 166,165 -22,638 0.01% 807,400
2015-06-01 2015-05-28 4.727 188,803 -95,081 0.01% 892,379
2015-05-27 2015-05-22 4.263 283,884 -18,111 0.01% 1,210,110
2015-05-22 2015-05-20 4.664 301,995 -33,387 0.01% 1,408,468
2015-05-21 2015-05-19 4.688 335,382 +180,363 0.01% 1,572,121
2015-04-30 2015-04-28 4.569 155,019 -2,112 0.01% 708,310
2015-04-24 2015-04-22 4.664 157,131 +2,112 0.01% 732,840
2015-04-21 2015-04-17 4.474 155,019 -12,672 0.01% 693,630
2015-04-20 2015-04-16 4.096 167,691 -4,224 0.01% 686,810
2015-04-17 2015-04-15 3.788 171,915 -422 0.01% 651,200
2015-04-15 2015-04-13 3.954 172,337 -24,499 0.01% 681,359
2015-04-14 2015-04-10 3.646 196,836 +11,827 0.01% 717,639
2015-04-13 2015-04-09 3.575 185,009 -12,672 0.01% 661,379
2015-03-31 2015-03-27 3.338 197,681 -8,448 0.01% 659,880
2015-03-27 2015-03-25 3.456 206,129 +8,448 0.01% 712,480
2015-03-26 2015-03-24 3.385 197,681 -422 0.01% 669,240
2015-03-11 2015-03-09 3.078 198,103 -16,896 0.01% 609,699
2015-01-13 2015-01-09 3.196 214,999 +16,896 0.01% 687,149
2014-12-12 2014-12-10 3.362 198,103 -42,240 0.01% 665,979
2014-12-01 2014-11-27 3.504 240,343 +12,672 0.01% 842,120
2014-11-26 2014-11-24 3.504 227,671 +12,672 0.01% 797,720
2014-10-06 2014-09-30 3.456 214,999 -63,360 0.01% 743,139
2014-10-03 2014-09-29 3.480 278,359 -42,239 0.01% 968,732
2014-09-24 2014-09-22 3.575 320,598 +4,224 0.01% 1,146,090
2014-09-18 2014-09-16 4.025 316,374 -16,896 0.01% 1,273,300
2014-09-17 2014-09-15 4.025 333,270 -8,448 0.01% 1,341,300
2014-09-16 2014-09-12 3.977 341,718 -8,448 0.01% 1,359,121
2014-09-12 2014-09-10 4.025 350,166 -8,448 0.01% 1,409,301
2014-09-08 2014-09-04 4.025 358,614 -8,448 0.02% 1,443,302
2014-09-05 2014-09-03 4.014 367,062 +8,026 0.02% 1,473,340
2014-09-04 2014-09-02 4.062 359,036 +3,270 0.02% 1,458,281
2014-09-03 2014-09-01 4.062 355,766 +41,855 0.02% 1,444,999
2014-08-26 2014-08-22 4.181 313,911 -20,928 0.01% 1,312,498
2014-08-25 2014-08-21 4.086 334,839 +125,565 0.01% 1,368,001
2014-08-22 2014-08-20 3.966 209,274 -6,697 0.01% 829,999
2014-08-08 2014-08-06 3.679 215,971 -8,371 0.01% 794,640
2014-08-07 2014-08-05 3.655 224,342 -8,371 0.01% 820,080
2014-08-06 2014-08-04 3.608 232,713 +8,371 0.01% 839,560
2014-07-31 2014-07-29 3.584 224,342 +12,556 0.01% 804,000
2014-07-24 2014-07-22 3.727 211,786 -8,371 0.01% 789,362
2014-07-22 2014-07-18 3.727 220,157 +8,371 0.01% 820,562
2014-07-21 2014-07-17 3.751 211,786 +6,697 0.01% 794,422
2014-07-10 2014-07-08 3.560 205,089 -418 0.01% 730,101
2014-06-20 2014-06-18 3.393 205,507 -36,833 0.01% 697,219
2014-06-19 2014-06-17 3.417 242,340 +36,833 0.01% 827,971
2014-06-18 2014-06-16 3.464 205,507 -49,808 0.01% 711,949
2014-06-17 2014-06-13 3.440 255,315 +7,953 0.01% 878,401
2014-06-16 2014-06-12 3.440 247,362 -8,371 0.01% 851,039
2014-06-13 2014-06-11 3.393 255,733 +41,855 0.01% 867,620
2014-06-12 2014-06-10 3.440 213,878 +6,278 0.01% 735,839
2014-06-11 2014-06-09 3.393 207,600 +2,093 0.01% 704,320
2014-05-19 2014-05-15 3.367 205,507 +2,790 0.01% 691,883
2014-03-31 2014-03-27 3.875 202,717 -24,772 0.01% 785,600
2014-03-28 2014-03-26 3.875 227,489 -43,764 0.01% 881,600
2014-03-27 2014-03-25 3.827 271,253 +2,477 0.01% 1,038,061
2014-03-26 2014-03-24 3.972 268,776 -99,087 0.01% 1,067,642
2014-03-25 2014-03-21 4.045 367,863 +82,573 0.02% 1,487,969
2014-03-24 2014-03-20 4.093 285,290 +82,160 0.01% 1,167,789
2014-03-19 2014-03-17 3.585 203,130 -82,573 0.01% 728,160
2014-03-18 2014-03-14 3.512 285,703 -33,029 0.01% 1,003,400
2014-03-13 2014-03-11 3.682 318,732 +28,900 0.01% 1,173,439
2014-03-12 2014-03-10 3.730 289,832 +12,386 0.01% 1,081,081
2014-03-10 2014-03-06 3.875 277,446 +41,287 0.01% 1,075,201
2014-03-06 2014-03-04 3.682 236,159 -41,287 0.01% 869,439
2014-03-05 2014-03-03 3.706 277,446 +41,287 0.01% 1,028,161
2014-02-28 2014-02-26 3.706 236,159 -20,643 0.01% 875,159
2014-02-27 2014-02-25 3.657 256,802 +8,257 0.01% 939,218
2014-02-24 2014-02-20 3.682 248,545 +45,415 0.01% 915,040
2014-02-21 2014-02-19 3.875 203,130 +16,515 0.01% 787,200
2014-02-19 2014-02-17 3.875 186,615 -12,386 0.01% 723,199
2014-02-14 2014-02-12 3.633 199,001 -826 0.01% 722,999
2014-02-13 2014-02-11 3.633 199,827 +8,257 0.01% 726,000
2014-02-07 2014-02-05 3.657 191,570 -79,683 0.01% 700,641
2014-02-06 2014-02-04 3.609 271,253 +17,753 0.01% 978,931
2014-02-05 2014-01-30 3.657 253,500 +70,188 0.01% 927,142
2014-01-29 2014-01-27 3.803 183,312 -41,287 0.01% 697,079
2014-01-28 2014-01-24 3.900 224,599 -61,930 0.01% 875,840
2014-01-24 2014-01-22 3.851 286,529 +20,644 0.01% 1,103,461
2014-01-23 2014-01-21 3.682 265,885 +18,991 0.01% 978,878
2014-01-22 2014-01-20 3.633 246,894 -18,991 0.01% 897,001
2014-01-20 2014-01-16 3.536 265,885 -41,287 0.01% 940,238
2014-01-17 2014-01-15 3.560 307,172 +4,129 0.01% 1,093,680
2014-01-16 2014-01-14 3.633 303,043 +24,772 0.01% 1,100,999
2014-01-13 2014-01-09 3.754 278,271 +2,477 0.01% 1,044,698
2014-01-10 2014-01-08 3.633 275,794 +71,838 0.01% 1,001,999
2014-01-09 2014-01-07 3.682 203,956 +24,772 0.01% 750,881
2014-01-07 2014-01-03 3.439 179,184 -41,286 0.01% 616,281
2013-12-20 2013-12-18 3.100 220,470 -28,488 0.01% 683,519
2013-12-18 2013-12-16 2.979 248,958 -8,257 0.01% 741,690
2013-11-27 2013-11-25 3.052 257,215 -123,860 0.01% 784,979
2013-11-04 2013-10-31 2.931 381,075 -602,784 0.02% 1,116,830
2013-11-01 2013-10-30 2.955 983,859 +24,772 0.04% 2,907,260
2013-10-24 2013-10-22 3.052 959,087 -619,298 0.04% 2,926,980
2013-10-23 2013-10-21 3.125 1,578,385 +1,345,942 0.07% 4,931,669
2013-10-21 2013-10-17 3.052 232,443 +12,386 0.01% 709,379
2013-10-16 2013-10-11 3.028 220,057 -41,287 0.01% 666,249
2013-10-10 2013-10-08 3.149 261,344 -24,772 0.01% 822,900
2013-10-03 2013-09-30 2.931 286,116 -12,386 0.01% 838,530
2013-09-30 2013-09-26 2.882 298,502 +24,772 0.01% 860,370
2013-09-16 2013-09-12 3.052 273,730 +12,386 0.01% 835,380
2013-09-13 2013-09-11 3.100 261,344 +41,287 0.01% 810,240
2013-09-11 2013-09-09 3.052 220,057 -12,386 0.01% 671,579
2013-09-10 2013-09-06 3.052 232,443 -16,515 0.01% 709,379
2013-09-09 2013-09-05 3.052 248,958 +16,515 0.01% 759,780
2013-09-05 2013-09-03 3.161 232,443 +2,649 0.01% 734,643
2013-08-29 2013-08-27 3.014 229,794 +8,163 0.01% 692,491
2013-08-28 2013-08-26 3.161 221,631 +12,245 0.01% 700,472
2013-08-20 2013-08-16 3.406 209,386 -6,938 0.01% 713,071
2013-08-19 2013-08-15 3.479 216,324 -19,184 0.01% 752,598
2013-08-16 2013-08-13 3.479 235,508 -675,504 0.01% 819,340
2013-08-13 2013-08-09 3.528 911,012 +16,327 0.04% 3,214,081
2013-08-12 2013-08-08 3.430 894,685 -17,143 0.04% 3,068,799
2013-08-09 2013-08-07 3.479 911,828 -3,673 0.04% 3,172,280
2013-08-08 2013-08-06 3.602 915,501 +257,140 0.04% 3,297,209
2013-08-07 2013-08-05 3.553 658,361 +457,138 0.03% 2,338,850
2013-07-31 2013-07-29 3.381 201,223 -12,244 0.01% 680,342
2013-07-30 2013-07-26 3.430 213,467 +40,816 0.01% 732,199
2013-07-29 2013-07-25 3.504 172,651 -40,816 0.01% 604,889
2013-07-25 2013-07-23 3.504 213,467 +20,408 0.01% 747,889
2013-07-12 2013-07-10 3.087 193,059 +8,163 0.01% 595,979
2013-06-07 2013-06-05 3.577 184,896 -138,366 0.01% 661,379
2013-06-03 2013-05-30 3.626 323,262 -48,979 0.01% 1,172,159
2013-05-31 2013-05-29 3.675 372,241 +24,489 0.02% 1,367,999
2013-05-30 2013-05-28 3.675 347,752 +16,327 0.02% 1,278,001
2013-05-29 2013-05-27 3.675 331,425 +8,163 0.01% 1,217,999
2013-05-27 2013-05-23 3.357 323,262 -8,163 0.01% 1,085,039
2013-05-21 2013-05-16 3.510 331,425 -8,164 0.01% 1,163,196
2013-05-20 2013-05-15 3.238 339,589 +2,966 0.02% 1,099,523
2013-05-07 2013-05-03 3.213 336,623 +40,459 0.02% 1,081,600
2013-05-06 2013-05-02 3.213 296,164 +16,184 0.01% 951,601
2013-04-29 2013-04-25 3.164 279,980 -12,138 0.01% 885,761
2013-04-08 2013-04-03 2.916 292,118 -1,213 0.01% 851,961
2013-04-05 2013-04-02 2.941 293,331 +809 0.01% 862,749
2013-04-03 2013-03-28 2.966 292,522 +404 0.01% 867,599
2013-03-28 2013-03-26 3.040 292,118 -72,827 0.01% 888,061
2013-03-27 2013-03-25 3.114 364,945 +24,276 0.02% 1,136,521
2013-03-26 2013-03-22 3.188 340,669 +60,689 0.02% 1,086,180
2013-03-07 2013-03-05 2.694 279,980 +137,158 0.01% 754,280
2013-02-19 2013-02-15 3.040 142,822 -405 0.01% 434,190
2013-02-08 2013-02-06 2.966 143,227 +16,184 0.01% 424,801
2013-01-15 2013-01-11 2.916 127,043 -8,092 0.01% 370,520
2013-01-14 2013-01-10 2.916 135,135 +8,092 0.01% 394,121
2012-12-18 2012-12-14 2.348 127,043 -8,092 0.01% 298,300
2012-12-17 2012-12-13 2.397 135,135 -12,138 0.01% 323,981
2012-12-13 2012-12-11 2.323 147,273 -101,148 0.01% 342,161
2012-12-10 2012-12-06 2.299 248,421 -15,780 0.01% 571,019
2012-12-05 2012-12-03 2.200 264,201 -8,496 0.01% 581,171
2012-12-04 2012-11-30 2.101 272,697 -31,963 0.01% 572,900
2012-12-03 2012-11-29 2.101 304,660 -20,230 0.01% 640,050
2012-11-29 2012-11-27 2.274 324,890 -20,230 0.01% 738,760
2012-11-28 2012-11-26 2.249 345,120 +15,780 0.02% 776,231
2012-11-27 2012-11-23 2.299 329,340 +5,664 0.01% 757,019
2012-11-26 2012-11-22 2.348 323,676 +31,154 0.01% 760,000
2012-11-23 2012-11-21 2.373 292,522 +80,514 0.01% 694,079
2012-11-22 2012-11-20 2.422 212,008 +28,322 0.01% 513,520
2012-11-21 2012-11-19 2.447 183,686 +16,184 0.01% 449,460
2012-11-20 2012-11-16 2.447 167,502 -24,276 0.01% 409,859
2012-11-16 2012-11-14 2.472 191,778 -48,551 0.01% 474,000
2012-11-15 2012-11-13 2.472 240,329 -113,287 0.01% 593,999
2012-11-14 2012-11-12 2.472 353,616 +121,378 0.02% 874,000
2012-11-13 2012-11-09 2.546 232,238 -40,459 0.01% 591,221
2012-11-12 2012-11-08 2.521 272,697 -16,184 0.01% 687,480
2012-11-09 2012-11-07 2.521 288,881 +113,287 0.01% 728,280
2012-11-08 2012-11-06 2.521 175,594 -32,368 0.01% 442,679
2012-11-07 2012-11-05 2.521 207,962 +36,414 0.01% 524,280
2012-11-06 2012-11-02 2.570 171,548 -16,184 0.01% 440,959
2012-11-05 2012-11-01 2.521 187,732 +60,689 0.01% 473,280
2012-11-02 2012-10-31 2.397 127,043 -5,260 0.01% 304,580
2012-11-01 2012-10-30 2.422 132,303 +2,833 0.01% 320,461
2012-10-31 2012-10-29 2.472 129,470 -13,757 0.01% 319,999
2012-10-30 2012-10-26 2.447 143,227 +8,092 0.01% 350,461
2012-10-29 2012-10-25 2.472 135,135 -36,413 0.01% 334,001
2012-10-26 2012-10-24 2.595 171,548 -433,322 0.01% 445,199
2012-10-25 2012-10-22 2.472 604,870 +8,092 0.03% 1,495,001
2012-10-24 2012-10-19 2.397 596,778 -222,527 0.03% 1,430,751
2012-10-22 2012-10-18 2.274 819,305 -220,504 0.04% 1,863,000
2012-10-19 2012-10-17 2.175 1,039,809 +20,229 0.05% 2,261,599
2012-10-17 2012-10-15 2.101 1,019,580 -12,138 0.05% 2,142,001
2012-10-16 2012-10-12 2.175 1,031,718 -109,240 0.05% 2,244,001
2012-10-15 2012-10-11 2.101 1,140,958 -57,048 0.05% 2,397,000
2012-10-12 2012-10-10 2.051 1,198,006 -59,071 0.05% 2,457,630
2012-10-11 2012-10-09 2.051 1,257,077 -45,719 0.06% 2,578,810
2012-10-10 2012-10-08 2.076 1,302,796 +165,884 0.06% 2,704,799
2012-10-09 2012-10-05 2.002 1,136,912 +60,689 0.05% 2,276,099
2012-10-08 2012-10-04 2.027 1,076,223 -16,184 0.05% 2,181,200
2012-10-05 2012-10-03 1.928 1,092,407 +76,873 0.05% 2,106,000
2012-10-04 2012-09-28 2.051 1,015,534 -111,263 0.05% 2,083,301
2012-10-03 2012-09-27 1.977 1,126,797 -13,352 0.05% 2,227,999
2012-09-28 2012-09-26 2.002 1,140,149 +28,726 0.05% 2,282,580
2012-09-27 2012-09-25 2.051 1,111,423 -4,046 0.05% 2,280,010
2012-09-26 2012-09-24 2.101 1,115,469 +408,641 0.05% 2,343,451
2012-09-25 2012-09-21 2.175 706,828 +126,234 0.03% 1,537,361
2012-09-21 2012-09-19 2.076 580,594 +40,460 0.03% 1,205,400
2012-09-19 2012-09-17 2.027 540,134 +129,470 0.02% 1,094,699
2012-09-14 2012-09-12 2.002 410,664 -24,276 0.02% 822,150
2012-09-13 2012-09-11 1.953 434,940 +24,276 0.02% 849,251
2012-09-11 2012-09-07 1.878 410,664 +113,287 0.02% 771,400
2012-09-07 2012-09-05 1.903 297,377 +161,838 0.01% 565,949
2012-09-05 2012-09-03 1.916 135,539 +2,693 0.01% 259,760
2012-08-30 2012-08-28 1.916 132,846 -217,710 0.01% 254,599
2012-08-29 2012-08-27 1.866 350,556 +137,605 0.02% 654,160
2012-08-28 2012-08-24 1.942 212,951 +72,570 0.01% 413,490
2012-08-27 2012-08-23 2.043 140,381 -277,589 0.01% 286,740
2012-08-24 2012-08-22 1.790 417,970 +43,621 0.02% 748,339
2012-08-23 2012-08-21 1.790 374,349 -31,725 0.02% 670,239
2012-08-22 2012-08-20 1.614 406,074 -55,518 0.02% 655,360
2012-08-16 2012-08-14 1.614 461,592 +27,759 0.02% 744,960
2012-08-09 2012-08-07 1.765 433,833 -111,036 0.02% 765,800
2012-08-08 2012-08-06 1.690 544,869 -103,104 0.02% 920,581
2012-08-06 2012-08-02 1.639 647,973 -11,897 0.03% 1,062,100
2012-07-24 2012-07-20 1.715 659,870 +198,278 0.03% 1,131,520
2012-07-23 2012-07-19 1.740 461,592 +7,931 0.02% 803,161
2012-07-18 2012-07-16 1.740 453,661 +23,794 0.02% 789,361
2012-07-17 2012-07-13 1.866 429,867 -25,776 0.02% 802,160
2012-07-16 2012-07-12 1.765 455,643 +101,122 0.02% 804,299
2012-07-13 2012-07-11 1.841 354,521 +214,933 0.02% 652,619
2012-07-12 2012-07-10 1.715 139,588 -793 0.01% 239,360
2012-07-11 2012-07-09 1.690 140,381 -5,552 0.01% 237,180
2012-07-10 2012-07-06 1.841 145,933 -9,517 0.01% 268,640
2012-07-09 2012-07-05 1.866 155,450 +15,862 0.01% 290,080
2012-06-26 2012-06-22 1.866 139,588 +3,173 0.01% 260,480
2012-06-22 2012-06-20 2.017 136,415 +11,896 0.01% 275,199
2012-05-29 2012-05-25 2.547 124,519 -15,862 0.01% 317,141
2012-05-28 2012-05-24 2.446 140,381 +15,466 0.01% 343,380
2012-05-25 2012-05-23 2.522 124,915 -5,552 0.01% 314,999
2012-05-24 2012-05-22 2.597 130,467 -9,914 0.01% 338,870
2012-05-23 2012-05-21 2.547 140,381 +3,569 0.01% 357,540
2012-05-15 2012-05-11 2.547 136,812 -2,379 0.01% 348,450
2012-05-14 2012-05-10 2.496 139,191 -3,966 0.01% 347,489
2012-05-11 2012-05-09 2.496 143,157 +6,345 0.01% 357,390
2012-05-09 2012-05-07 2.471 136,812 -54,725 0.01% 338,100
2012-05-08 2012-05-04 2.572 191,537 -24,586 0.01% 492,661
2012-05-07 2012-05-03 2.723 216,123 +39,655 0.01% 588,599
2012-05-04 2012-05-02 2.673 176,468 +23,794 0.01% 471,701
2012-05-03 2012-04-30 2.648 152,674 -91,605 0.01% 404,249
2012-05-02 2012-04-27 2.673 244,279 +107,467 0.01% 652,961
2012-04-30 2012-04-26 2.572 136,812 -7,931 0.01% 351,900
2012-04-27 2012-04-25 2.623 144,743 +7,931 0.01% 379,600
2012-03-22 2012-03-20 3.354 136,812 -19,431 0.01% 458,850
2012-03-21 2012-03-19 3.556 156,243 +19,431 0.01% 555,539
2012-03-20 2012-03-16 3.556 136,812 -39,656 0.01% 486,450
2012-03-19 2012-03-15 3.480 176,468 -144,743 0.01% 614,101
2012-03-16 2012-03-14 3.581 321,211 +25,380 0.01% 1,150,201
2012-03-15 2012-03-13 3.757 295,831 +95,173 0.01% 1,111,540
2012-03-14 2012-03-12 3.783 200,658 -396 0.01% 759,002
2012-03-13 2012-03-09 3.984 201,054 +75,742 0.01% 801,060
2012-03-09 2012-03-07 3.682 125,312 -11,897 0.01% 461,361
2012-03-07 2012-03-05 3.959 137,209 +3,966 0.01% 543,222
2012-03-06 2012-03-02 4.186 133,243 -3,966 0.01% 557,760
2012-03-05 2012-03-01 4.035 137,209 -51,552 0.01% 553,602
2012-03-02 2012-02-29 3.732 188,761 -7,931 0.01% 704,480
2012-03-01 2012-02-28 3.732 196,692 -59,483 0.01% 734,080
2012-02-29 2012-02-27 3.631 256,175 +23,793 0.01% 930,238
2012-02-28 2012-02-24 3.606 232,382 +39,656 0.01% 837,980
2012-02-27 2012-02-23 3.783 192,726 +67,414 0.01% 728,998
2012-02-23 2012-02-21 3.682 125,312 -8,724 0.01% 461,361
2012-02-22 2012-02-20 3.606 134,036 +7,931 0.01% 483,340
2012-02-21 2012-02-17 3.732 126,105 +793 0.01% 470,640
2012-02-14 2012-02-10 3.656 125,312 -3,172 0.01% 458,201
2012-02-13 2012-02-09 3.808 128,484 -3,966 0.01% 489,239
2012-02-07 2012-02-03 3.253 132,450 -7,931 0.01% 430,860
2012-02-06 2012-02-02 3.228 140,381 -7,931 0.01% 453,120
2012-02-03 2012-02-01 3.152 148,312 +23,000 0.01% 467,500
2012-02-02 2012-01-31 3.253 125,312 -15,862 0.01% 407,641
2012-02-01 2012-01-30 3.177 141,174 +15,862 0.01% 448,560
2012-01-19 2012-01-17 3.480 125,312 -3,965 0.01% 436,081
2011-12-02 2011-11-30 3.379 129,277 -3,173 0.01% 436,839
2011-12-01 2011-11-29 3.354 132,450 -15,862 0.01% 444,220
2011-11-23 2011-11-21 3.152 148,312 +15,862 0.01% 467,500
2011-11-14 2011-11-10 3.329 132,450 +3,173 0.01% 440,880
2011-11-09 2011-11-07 3.430 129,277 -17,845 0.01% 443,359
2011-11-08 2011-11-04 3.505 147,122 +17,845 0.01% 515,688
2011-11-01 2011-10-28 3.783 129,277 -17,052 0.01% 488,998
2011-10-31 2011-10-27 3.858 146,329 -62,260 0.01% 564,569
2011-10-28 2011-10-26 3.530 208,589 +79,312 0.01% 736,401
2011-10-13 2011-10-11 3.934 129,277 -19,828 0.01% 508,558
2011-10-12 2011-10-10 3.707 149,105 +19,828 0.01% 552,719
2011-09-19 2011-09-15 4.085 129,277 -7,932 0.01% 528,118
2011-09-16 2011-09-14 4.110 137,209 -23,793 0.01% 563,982
2011-09-15 2011-09-12 4.236 161,002 +7,931 0.01% 682,080
2011-09-14 2011-09-09 4.388 153,071 +5,552 0.01% 671,641
2011-09-12 2011-09-08 4.413 147,519 -42,432 0.01% 651,000
2011-09-09 2011-09-07 4.413 189,951 +52,742 0.01% 838,252
2011-09-06 2011-09-02 4.630 137,209 +2,689 0.01% 635,250
2011-08-18 2011-08-16 4.707 134,520 -2,333 0.01% 633,181
2011-08-11 2011-08-09 3.858 136,853 -5,443 0.01% 528,002
2011-08-05 2011-08-03 4.475 142,296 -19,439 0.01% 636,842
2011-07-22 2011-07-20 4.373 161,735 -4,665 0.01% 707,201
2011-07-21 2011-07-19 4.475 166,400 +4,665 0.01% 744,719
2011-07-15 2011-07-13 4.733 161,735 -93,308 0.01% 765,441
2011-07-14 2011-07-12 4.758 255,043 +89,809 0.01% 1,213,598
2011-07-13 2011-07-11 4.501 165,234 -13,607 0.01% 743,750
2011-07-12 2011-07-08 5.350 178,841 +3,887 0.01% 956,798
2011-07-11 2011-07-07 5.659 174,954 +9,720 0.01% 990,002
2011-06-22 2011-06-20 5.993 165,234 -19,439 0.01% 990,250
2011-06-02 2011-05-31 6.430 184,673 -48,210 0.01% 1,187,498
2011-05-17 2011-05-13 6.919 232,883 -139,963 0.01% 1,611,312
2011-05-16 2011-05-12 6.996 372,846 +27,604 0.02% 2,608,483
2011-05-13 2011-05-11 7.022 345,242 +40,823 0.02% 2,424,242
2011-05-12 2011-05-09 6.893 304,419 +36,546 0.01% 2,098,438
2011-05-09 2011-05-05 6.739 267,873 -19,440 0.01% 1,805,177
2011-05-06 2011-05-04 6.687 287,313 -3,888 0.01% 1,921,402
2011-05-05 2011-05-03 7.282 291,201 +50,543 0.01% 2,120,563
2011-05-04 2011-04-29 7.282 240,658 +10,301 0.01% 1,752,502
2011-05-03 2011-04-28 7.121 230,357 -4,838 0.01% 1,640,349
2011-04-29 2011-04-27 6.987 235,195 -9,676 0.01% 1,643,200
2011-04-28 2011-04-26 6.987 244,871 -372 0.01% 1,710,802
2011-04-20 2011-04-18 6.879 245,243 -44,657 0.01% 1,687,041
2011-04-19 2011-04-15 6.906 289,900 +10,048 0.01% 2,002,029
2011-04-18 2011-04-14 7.013 279,852 -33,493 0.01% 1,962,718
2011-04-15 2011-04-13 7.040 313,345 +40,936 0.01% 2,206,038
2011-04-14 2011-04-12 7.013 272,409 -1,861 0.01% 1,910,517
2011-04-13 2011-04-11 7.094 274,270 -7,815 0.01% 1,945,679
2011-04-12 2011-04-08 7.121 282,085 +20,840 0.01% 2,008,699
2011-04-11 2011-04-07 6.745 261,245 +6,698 0.01% 1,762,019
2011-04-08 2011-04-06 6.691 254,547 +44,286 0.01% 1,703,163
2011-04-07 2011-04-04 6.422 210,261 +372 0.01% 1,350,348
2011-04-01 2011-03-30 6.637 209,889 +1,860 0.01% 1,393,078
2011-03-29 2011-03-25 6.772 208,029 +3,722 0.01% 1,408,683
2011-03-28 2011-03-24 6.745 204,307 -2,233 0.01% 1,377,990
2011-03-25 2011-03-23 6.745 206,540 +9,676 0.01% 1,393,050
2011-03-23 2011-03-21 7.497 196,864 +372 0.01% 1,475,909
2011-02-21 2011-02-17 7.766 196,492 -8,931 0.01% 1,525,920
2011-02-17 2011-02-15 8.196 205,423 -3,722 0.01% 1,683,596
2011-02-16 2011-02-14 8.303 209,145 +3,722 0.01% 1,736,581
2011-02-09 2011-02-07 9.163 205,423 +7,442 0.01% 1,882,315
2011-02-08 2011-02-02 9.163 197,981 -23,073 0.01% 1,814,123
2011-02-07 2011-01-31 9.136 221,054 -4,837 0.01% 2,019,604
2011-02-01 2011-01-28 9.297 225,891 -9,304 0.01% 2,100,216
2011-01-31 2011-01-27 9.297 235,195 +91,175 0.01% 2,186,720
2011-01-10 2011-01-06 9.405 144,020 +5,582 0.01% 1,354,502
2011-01-04 2010-12-31 9.029 138,438 -1,860 0.01% 1,249,924
2010-12-30 2010-12-28 9.083 140,298 -3,722 0.01% 1,274,257
2010-12-29 2010-12-24 9.029 144,020 -4,465 0.01% 1,300,322
2010-12-09 2010-12-07 9.271 148,485 +5,582 0.01% 1,376,546
2010-12-06 2010-12-02 9.486 142,903 +7,443 0.01% 1,355,517
2010-12-01 2010-11-29 9.405 135,460 -3,722 0.01% 1,273,996
2010-11-29 2010-11-25 9.378 139,182 +3,722 0.01% 1,305,261
2010-11-26 2010-11-24 9.674 135,460 +26,050 0.01% 1,310,396
2010-11-24 2010-11-22 11.232 109,410 -3,722 0.01% 1,228,916
2010-11-22 2010-11-18 10.910 113,132 -3,721 0.01% 1,234,242
2010-11-19 2010-11-17 10.587 116,853 +3,721 0.01% 1,237,158
2010-11-12 2010-11-10 11.877 113,132 +3,722 0.01% 1,343,683
2010-11-10 2010-11-08 12.173 109,410 -372 0.01% 1,331,816
2010-11-05 2010-11-03 12.253 109,782 +37,214 0.01% 1,345,194
2010-10-29 2010-10-27 11.743 72,568 -3,722 0.00% 852,149
2010-10-22 2010-10-20 12.011 76,290 +3,722 0.00% 916,356
2010-10-21 2010-10-19 12.280 72,568 -7,815 0.00% 891,149
2010-10-20 2010-10-18 11.877 80,383 +1,861 0.00% 954,719
2010-10-19 2010-10-15 12.226 78,522 -7,815 0.00% 960,045
2010-10-18 2010-10-14 12.844 86,337 +372 0.00% 1,108,955
2010-10-14 2010-10-12 12.683 85,965 +372 0.00% 1,090,317
2010-10-11 2010-10-07 12.871 85,593 +3,721 0.00% 1,101,698
2010-10-07 2010-10-05 12.764 81,872 +3,722 0.00% 1,045,004
2010-10-06 2010-10-04 12.764 78,150 -372 0.00% 997,497
2010-09-29 2010-09-27 12.603 78,522 +3,721 0.00% 989,585
2010-09-28 2010-09-24 12.495 74,801 -3,721 0.00% 934,651
2010-09-27 2010-09-22 11.958 78,522 -10,048 0.00% 938,945
2010-09-24 2010-09-21 11.393 88,570 -372 0.00% 1,009,117
2010-09-22 2010-09-20 11.125 88,942 -745 0.00% 989,455
2010-09-15 2010-09-13 11.232 89,687 -372 0.00% 1,007,383
2010-09-14 2010-09-10 11.259 90,059 -372 0.00% 1,013,982
2010-09-10 2010-09-08 11.286 90,431 -372 0.00% 1,020,600
2010-09-07 2010-09-03 11.622 90,803 +1,996 0.00% 1,055,321
2010-09-06 2010-09-02 11.402 88,807 +3,640 0.00% 1,012,603
2010-09-03 2010-09-01 11.347 85,167 +3,640 0.00% 966,419
2010-09-01 2010-08-30 11.265 81,527 -3,640 0.00% 918,394
2010-08-31 2010-08-27 10.935 85,167 -364 0.00% 931,319
2010-08-30 2010-08-26 11.182 85,531 -3,640 0.00% 956,449
2010-08-27 2010-08-25 11.430 89,171 +3,640 0.00% 1,019,204
2010-08-26 2010-08-24 11.897 85,531 -364 0.00% 1,017,549
2010-08-23 2010-08-19 12.584 85,895 -3,640 0.00% 1,080,880
2010-08-18 2010-08-16 12.199 89,535 -8,007 0.00% 1,092,244
2010-08-17 2010-08-13 12.227 97,542 +3,640 0.00% 1,192,602
2010-08-16 2010-08-12 12.034 93,902 -1,820 0.00% 1,130,038
2010-08-12 2010-08-10 12.144 95,722 +4,368 0.00% 1,162,460
2010-08-06 2010-08-04 12.062 91,354 +727 0.00% 1,101,884
2010-08-04 2010-08-02 12.419 90,627 -3,639 0.00% 1,125,486
2010-08-03 2010-07-30 12.089 94,266 +6,551 0.00% 1,139,598
2010-08-02 2010-07-29 12.034 87,715 +2,548 0.00% 1,055,582
2010-07-30 2010-07-28 12.062 85,167 -10,919 0.00% 1,027,259
2010-07-29 2010-07-27 11.732 96,086 +16,378 0.00% 1,127,280
2010-07-28 2010-07-26 12.227 79,708 +728 0.00% 974,554
2010-07-27 2010-07-23 12.913 78,980 +7,279 0.00% 1,019,903
2010-07-20 2010-07-16 13.188 71,701 +1,820 0.00% 945,606
2010-07-19 2010-07-15 13.353 69,881 +3,640 0.00% 933,124
2010-07-13 2010-07-09 13.848 66,241 -3,640 0.00% 917,279
2010-07-08 2010-07-06 13.628 69,881 +3,640 0.00% 952,324
2010-06-24 2010-06-22 15.331 66,241 +5,823 0.00% 1,015,559
2010-06-23 2010-06-21 15.606 60,418 -5,823 0.00% 942,885
2010-06-22 2010-06-18 15.057 66,241 -7,279 0.00% 997,359
2010-06-21 2010-06-17 14.727 73,520 -3,640 0.00% 1,082,715
2010-06-10 2010-06-08 13.820 77,160 +3,640 0.00% 1,066,361
2010-05-26 2010-05-24 12.941 73,520 -3,640 0.00% 951,416
2010-05-17 2010-05-13 13.573 77,160 +3,640 0.00% 1,047,281
2010-05-07 2010-05-05 14.232 73,520 +1,819 0.00% 1,046,355
2010-05-05 2010-05-03 15.218 71,701 +1,928 0.00% 1,091,167
2010-05-04 2010-04-30 15.049 69,773 -9,209 0.00% 1,050,006
2010-04-23 2010-04-21 14.512 78,982 +3,542 0.00% 1,146,222
2010-04-20 2010-04-16 14.569 75,440 -3,542 0.00% 1,099,079
2010-04-16 2010-04-14 14.879 78,982 -354 0.00% 1,175,212
2010-04-14 2010-04-12 15.218 79,336 +12,750 0.00% 1,207,359
2010-04-01 2010-03-30 16.150 66,586 -7,083 0.00% 1,075,366
2010-03-31 2010-03-29 15.472 73,669 -3,542 0.00% 1,139,837
2010-03-26 2010-03-24 15.642 77,211 +7,084 0.00% 1,207,720
2010-03-12 2010-03-10 15.388 70,127 -21,251 0.00% 1,079,094
2010-03-11 2010-03-09 15.275 91,378 -7,084 0.00% 1,395,778
2010-03-10 2010-03-08 15.472 98,462 -354 0.00% 1,523,444
2010-02-25 2010-02-23 14.287 98,816 -4,604 0.00% 1,411,741
2010-02-17 2010-02-11 13.552 103,420 +3,896 0.01% 1,401,597
2010-02-11 2010-02-09 13.101 99,524 +4,250 0.00% 1,303,837
2010-02-04 2010-02-02 14.484 95,274 -3,542 0.00% 1,379,968
2010-01-25 2010-01-21 15.218 98,816 +35,418 0.00% 1,503,811
2010-01-21 2010-01-19 16.489 63,398 -21,959 0.00% 1,045,360
2010-01-20 2010-01-18 15.472 85,357 +708 0.00% 1,320,678
2010-01-19 2010-01-15 15.303 84,649 +17,709 0.00% 1,295,384
2010-01-18 2010-01-14 15.275 66,940 +6,730 0.00% 1,022,493
2010-01-15 2010-01-13 16.207 60,210 +1,770 0.00% 975,793
2010-01-12 2010-01-08 16.941 58,440 -11,687 0.00% 990,008
2010-01-11 2010-01-07 16.489 70,127 -3,188 0.00% 1,156,313
2010-01-08 2010-01-06 16.235 73,315 +3,542 0.00% 1,190,250
2010-01-05 2009-12-31 16.941 69,773 +1,062 0.00% 1,181,996
2010-01-04 2009-12-29 16.912 68,711 -8,146 0.00% 1,162,065
2009-12-30 2009-12-28 16.856 76,857 +3,542 0.00% 1,295,493
2009-12-29 2009-12-24 16.715 73,315 -10,271 0.00% 1,225,440
2009-12-17 2009-12-15 16.009 83,586 +6,021 0.00% 1,338,117
2009-12-16 2009-12-14 16.150 77,565 -18,063 0.00% 1,252,677
2009-12-15 2009-12-11 16.235 95,628 -3,542 0.00% 1,552,495
2009-12-14 2009-12-10 16.065 99,170 +15,584 0.00% 1,593,199
2009-12-09 2009-12-07 16.461 83,586 -354 0.00% 1,375,876
2009-12-01 2009-11-27 15.218 83,940 +1,771 0.00% 1,277,424
2009-11-30 2009-11-26 15.952 82,169 -1,771 0.00% 1,310,792
2009-11-26 2009-11-24 15.190 83,940 +354 0.00% 1,275,054
2009-11-20 2009-11-18 15.303 83,586 +3,542 0.00% 1,279,117
2009-11-19 2009-11-17 15.839 80,044 -21,251 0.00% 1,267,853
2009-11-18 2009-11-16 14.767 101,295 +17,355 0.01% 1,495,778
2009-11-12 2009-11-10 13.496 83,940 -1,417 0.00% 1,132,855
2009-11-09 2009-11-05 13.101 85,357 +1,417 0.00% 1,118,239
2009-11-06 2009-11-04 13.129 83,940 +1,771 0.00% 1,102,045
2009-11-05 2009-11-03 13.185 82,169 +2,125 0.00% 1,083,433
2009-11-04 2009-11-02 13.468 80,044 -3,542 0.00% 1,078,014
2009-11-03 2009-10-30 13.581 83,586 -7,084 0.00% 1,135,157
2009-10-28 2009-10-23 13.383 90,670 -3,542 0.00% 1,213,443
2009-10-27 2009-10-22 12.423 94,212 +4,959 0.00% 1,170,405
2009-10-22 2009-10-20 13.242 89,253 +3,542 0.00% 1,181,879
2009-10-21 2009-10-19 13.694 85,711 +3,187 0.00% 1,173,696
2009-10-20 2009-10-16 13.355 82,524 -3,541 0.00% 1,102,094
2009-10-19 2009-10-15 13.552 86,065 +8,500 0.00% 1,166,394
2009-10-08 2009-10-06 15.134 77,565 -354 0.00% 1,173,837
2009-09-28 2009-09-24 14.621 77,919 -35,418 0.00% 1,139,234
2009-09-25 2009-09-23 14.592 113,337 +1,277 0.01% 1,653,835
2009-09-14 2009-09-10 15.335 112,060 +3,502 0.01% 1,718,400
2009-09-09 2009-09-07 14.849 108,558 +35,019 0.01% 1,611,998
2009-09-07 2009-09-03 13.478 73,539 -4,203 0.00% 991,195
2009-09-03 2009-09-01 13.621 77,742 +4,203 0.00% 1,058,945
2009-09-02 2009-08-31 13.678 73,539 -4,203 0.00% 1,005,895
2009-08-31 2009-08-27 13.536 77,742 -4,202 0.00% 1,052,285
2009-08-28 2009-08-26 13.964 81,944 +4,903 0.00% 1,144,262
2009-08-27 2009-08-25 14.564 77,041 -3,502 0.00% 1,121,997
2009-08-25 2009-08-21 14.764 80,543 +3,502 0.00% 1,189,098
2009-08-19 2009-08-17 14.906 77,041 +6,653 0.00% 1,148,396
2009-08-17 2009-08-13 16.077 70,388 -3,502 0.00% 1,131,635
2009-08-13 2009-08-11 16.020 73,890 -7,003 0.00% 1,183,717
2009-08-12 2009-08-10 15.620 80,893 +1,751 0.00% 1,263,565
2009-08-11 2009-08-07 15.135 79,142 +8,754 0.00% 1,197,795
2009-08-10 2009-08-06 15.620 70,388 -3,502 0.00% 1,099,475
2009-08-07 2009-08-05 15.734 73,890 -1,750 0.00% 1,162,617
2009-08-06 2009-08-04 16.591 75,640 -5,253 0.00% 1,254,952
2009-08-05 2009-08-03 16.991 80,893 +3,502 0.00% 1,374,445
2009-08-04 2009-07-31 16.820 77,391 -2,802 0.00% 1,301,683
2009-08-03 2009-07-30 16.277 80,193 +3,502 0.00% 1,305,301
2009-07-31 2009-07-29 15.991 76,691 +1,051 0.00% 1,226,399
2009-07-30 2009-07-28 16.248 75,640 +6,653 0.00% 1,229,032
2009-07-28 2009-07-24 15.135 68,987 -17,859 0.00% 1,044,101
2009-07-27 2009-07-23 15.163 86,846 -7,354 0.00% 1,316,873
2009-07-24 2009-07-22 15.078 94,200 +7,003 0.00% 1,420,314
2009-07-23 2009-07-21 15.163 87,197 -1,751 0.00% 1,322,195
2009-07-22 2009-07-20 15.420 88,948 -350 0.00% 1,371,606
2009-07-16 2009-07-14 14.935 89,298 +2,101 0.00% 1,333,653
2009-07-14 2009-07-10 14.935 87,197 -2,801 0.00% 1,302,275
2009-07-08 2009-07-06 14.421 89,998 -701 0.00% 1,297,848
2009-06-30 2009-06-26 15.106 90,699 -350 0.00% 1,370,117
2009-06-17 2009-06-15 14.449 91,049 -10,505 0.00% 1,315,604
2009-06-15 2009-06-11 14.250 101,554 -7,004 0.01% 1,447,095
2009-06-12 2009-06-10 13.507 108,558 +3,502 0.01% 1,466,299
2009-06-05 2009-06-03 13.136 105,056 -701 0.01% 1,379,997
2009-06-03 2009-06-01 12.593 105,757 -2,451 0.01% 1,331,825
2009-06-01 2009-05-27 12.565 108,208 +1,751 0.01% 1,359,601
2009-05-20 2009-05-18 12.536 106,457 -1,751 0.01% 1,334,560
2009-05-15 2009-05-13 11.794 108,208 -5,603 0.01% 1,276,171
2009-05-11 2009-05-07 11.994 113,811 -1,751 0.01% 1,365,001
2009-05-07 2009-05-05 11.931 115,562 +2,650 0.01% 1,378,782
2009-04-29 2009-04-27 10.465 112,912 -1,024 0.01% 1,181,665
2009-04-24 2009-04-22 10.407 113,936 -48,099 0.01% 1,185,702
2009-04-22 2009-04-20 10.436 162,035 -63,790 0.01% 1,691,005
2009-04-21 2009-04-17 9.879 225,825 +23,879 0.01% 2,230,941
2009-04-20 2009-04-16 8.912 201,946 +4,776 0.01% 1,799,679
2009-04-17 2009-04-15 8.413 197,170 +8,869 0.01% 1,658,857
2009-04-16 2009-04-14 8.619 188,301 -2,047 0.01% 1,622,879
2009-04-08 2009-04-06 9.088 190,348 +40,935 0.01% 1,729,801
2009-04-06 2009-04-02 8.794 149,413 -21,491 0.01% 1,314,001
2009-04-02 2009-03-31 8.355 170,904 -4,093 0.01% 1,427,852
2009-03-31 2009-03-27 8.325 174,997 +10,916 0.01% 1,456,918
2009-03-30 2009-03-26 8.765 164,081 +3,411 0.01% 1,438,188
2009-02-11 2009-02-09 6.977 160,670 -27,290 0.01% 1,120,980
2009-02-10 2009-02-06 7.182 187,960 +27,290 0.01% 1,349,950
2009-01-23 2009-01-21 6.215 160,670 -6,823 0.01% 998,520
2009-01-22 2009-01-20 6.185 167,493 -4,093 0.01% 1,036,013
2009-01-20 2009-01-16 6.156 171,586 -6,823 0.01% 1,056,300
2009-01-15 2009-01-13 5.922 178,409 -68,225 0.01% 1,056,463
2009-01-14 2009-01-12 5.951 246,634 +10,234 0.01% 1,467,693
2009-01-09 2009-01-07 5.922 236,400 -68,225 0.01% 1,399,861
2009-01-08 2009-01-06 6.156 304,625 -9,210 0.02% 1,875,301
2009-01-05 2008-12-31 5.511 313,835 +77,435 0.02% 1,729,599
2008-12-30 2008-12-24 5.599 236,400 -13,645 0.01% 1,323,631
2008-12-29 2008-12-22 5.980 250,045 +13,645 0.01% 1,495,321
2008-12-23 2008-12-19 6.068 236,400 -37,524 0.01% 1,434,511
2008-12-22 2008-12-18 6.273 273,924 +3,412 0.01% 1,718,423
2008-12-19 2008-12-17 6.156 270,512 +29,678 0.01% 1,665,298
2008-12-18 2008-12-16 6.420 240,834 -9,211 0.01% 1,546,137
2008-12-17 2008-12-15 6.625 250,045 +10,234 0.01% 1,656,581
2008-12-16 2008-12-12 6.068 239,811 +67,884 0.01% 1,455,210
2008-12-15 2008-12-11 6.215 171,927 +6,822 0.01% 1,068,479
2008-12-12 2008-12-10 5.834 165,105 -6,822 0.01% 963,162
2008-12-11 2008-12-09 5.570 171,927 -10,234 0.01% 957,599
2008-12-10 2008-12-08 5.951 182,161 +13,645 0.01% 1,084,021
2008-12-08 2008-12-04 6.068 168,516 -6,822 0.01% 1,022,581
2008-12-05 2008-12-03 6.273 175,338 +6,822 0.01% 1,099,958
2008-12-04 2008-12-02 6.215 168,516 -3,411 0.01% 1,047,281
2008-12-03 2008-12-01 6.508 171,927 +3,411 0.01% 1,118,879
2008-12-02 2008-11-28 6.420 168,516 -341 0.01% 1,081,861
2008-11-27 2008-11-25 7.036 168,857 -13,645 0.01% 1,188,000
2008-11-26 2008-11-24 7.329 182,502 +13,645 0.01% 1,337,500
2008-11-24 2008-11-20 6.537 168,857 -3,070 0.01% 1,103,850
2008-11-19 2008-11-17 6.742 171,927 -3,411 0.01% 1,159,199
2008-11-06 2008-11-04 7.329 175,338 -17,057 0.01% 1,284,997
2008-11-05 2008-11-03 7.241 192,395 -17,056 0.01% 1,393,083
2008-11-04 2008-10-31 6.508 209,451 -3,411 0.01% 1,363,081
2008-10-31 2008-10-29 5.628 212,862 -3,753 0.01% 1,198,079
2008-10-13 2008-10-09 6.479 216,615 -341 0.01% 1,403,353
2008-09-29 2008-09-25 7.219 216,956 +3,760 0.01% 1,566,267
2008-09-22 2008-09-18 7.309 213,196 -2,346 0.01% 1,558,202
2008-09-17 2008-09-12 8.353 215,542 -6,704 0.01% 1,800,398
2008-09-10 2008-09-08 8.502 222,246 +6,704 0.01% 1,889,546
2008-09-01 2008-08-28 9.337 215,542 -5,028 0.01% 2,012,588
2008-08-20 2008-08-18 8.472 220,570 +335 0.01% 1,868,716
2008-08-08 2008-08-05 8.532 220,235 -3,352 0.01% 1,879,018
2008-08-04 2008-07-31 8.979 223,587 +5,028 0.01% 2,007,667
2008-08-01 2008-07-30 9.188 218,559 -3,352 0.01% 2,008,159
2008-07-28 2008-07-24 9.158 221,911 -2,347 0.01% 2,032,338
2008-07-21 2008-07-17 8.711 224,258 -6,704 0.01% 1,953,482
2008-07-18 2008-07-16 8.741 230,962 +6,704 0.01% 2,018,770
2008-07-15 2008-07-11 9.725 224,258 -4,022 0.01% 2,180,942
2008-07-14 2008-07-10 9.546 228,280 -4,358 0.01% 2,179,197
2008-07-11 2008-07-09 8.920 232,638 +3,352 0.01% 2,075,059
2008-07-08 2008-07-04 8.592 229,286 -335 0.01% 1,969,920
2008-07-07 2008-07-03 9.039 229,621 +5,028 0.01% 2,075,548
2008-07-04 2008-07-02 9.337 224,593 -33,521 0.01% 2,097,100
2008-07-02 2008-06-27 9.248 258,114 -2,347 0.01% 2,386,997
2008-06-16 2008-06-12 9.069 260,461 -3,352 0.01% 2,362,082
2008-06-06 2008-06-04 10.441 263,813 +13,409 0.01% 2,754,501
2008-06-05 2008-06-03 10.590 250,404 +335 0.01% 2,651,846
2008-06-04 2008-06-02 10.829 250,069 +23,465 0.01% 2,707,978
2008-06-03 2008-05-30 10.710 226,604 +51,623 0.01% 2,426,837
2008-05-28 2008-05-26 11.336 174,981 -36,203 0.01% 1,983,596
2008-05-27 2008-05-23 11.187 211,184 -20,784 0.01% 2,362,495
2008-05-26 2008-05-22 10.948 231,968 +46,260 0.01% 2,539,644
2008-05-23 2008-05-21 11.455 185,708 +4,022 0.01% 2,127,357
2008-05-22 2008-05-20 11.366 181,686 +4,693 0.01% 2,065,024
2008-05-21 2008-05-19 11.634 176,993 +6,369 0.01% 2,059,204
2008-05-19 2008-05-15 11.396 170,624 +336 0.01% 1,944,384
2008-05-09 2008-05-07 10.650 170,288 -33,522 0.01% 1,813,556
2008-05-08 2008-05-06 11.455 203,810 -6,704 0.01% 2,334,723
2008-05-07 2008-05-05 11.223 210,514 +10,056 0.01% 2,362,655
2008-05-06 2008-05-02 10.655 200,458 +37,070 0.01% 2,135,804
2008-05-05 2008-04-30 10.206 163,388 -20,716 0.01% 1,667,487
2008-05-02 2008-04-29 9.966 184,104 +19,713 0.01% 1,834,829
2008-04-30 2008-04-28 9.757 164,391 +3,342 0.01% 1,603,924
2008-04-29 2008-04-25 10.116 161,049 -13,365 0.01% 1,629,156
2008-04-28 2008-04-24 10.445 174,414 +8,019 0.01% 1,821,775
2008-04-24 2008-04-22 9.847 166,395 -3,342 0.01% 1,638,416
2008-04-21 2008-04-17 10.146 169,737 -1,336 0.01% 1,722,123
2008-04-18 2008-04-16 10.266 171,073 +3,341 0.01% 1,756,158
2008-04-14 2008-04-10 10.295 167,732 +6,683 0.01% 1,726,881
2008-04-11 2008-04-09 10.774 161,049 +11,026 0.01% 1,735,196
2008-04-10 2008-04-08 11.074 150,023 +4,009 0.01% 1,661,298
2008-04-09 2008-04-07 11.702 146,014 -6,682 0.01% 1,708,674
2008-04-07 2008-04-02 12.420 152,696 -334 0.01% 1,896,548
2008-04-02 2008-03-31 12.450 153,030 -334 0.01% 1,905,276
2008-04-01 2008-03-28 12.091 153,364 -1,337 0.01% 1,854,355
2008-03-31 2008-03-27 11.223 154,701 -30,406 0.01% 1,736,251
2008-03-28 2008-03-26 11.044 185,107 +27,733 0.01% 2,044,265
2008-03-25 2008-03-19 9.876 157,374 +3,341 0.01% 1,554,300
2008-03-20 2008-03-18 9.368 154,033 -23,389 0.01% 1,442,933
2008-03-19 2008-03-17 9.368 177,422 +23,055 0.01% 1,662,034
2008-03-17 2008-03-13 11.582 154,367 -3,007 0.01% 1,787,942
2008-03-13 2008-03-11 12.390 157,374 +3,341 0.01% 1,949,940
2008-03-12 2008-03-10 12.959 154,033 -36,754 0.01% 1,996,134
2008-03-11 2008-03-07 12.869 190,787 +1,337 0.01% 2,455,304
2008-03-06 2008-03-04 13.258 189,450 +3,341 0.01% 2,511,808
2008-03-05 2008-03-03 13.438 186,109 -3,341 0.01% 2,500,931
2008-03-04 2008-02-29 13.468 189,450 -334 0.01% 2,551,498
2008-03-03 2008-02-28 13.228 189,784 +3,341 0.01% 2,510,556
2008-02-29 2008-02-27 12.839 186,443 -3,341 0.01% 2,393,820
2008-02-28 2008-02-26 13.288 189,784 -4,678 0.01% 2,521,916
2008-02-25 2008-02-21 14.276 194,462 -30,072 0.01% 2,776,139
2008-02-22 2008-02-20 14.485 224,534 -3,341 0.01% 3,252,487
2008-02-21 2008-02-19 14.456 227,875 -3,341 0.01% 3,294,063
2008-02-20 2008-02-18 14.156 231,216 +3,341 0.01% 3,273,159
2008-02-19 2008-02-15 14.785 227,875 +1,003 0.01% 3,369,083
2008-02-15 2008-02-13 14.456 226,872 -5,681 0.01% 3,279,564
2008-02-12 2008-02-06 15.054 232,553 -3,341 0.01% 3,500,886
2008-02-11 2008-02-04 15.443 235,894 -1,671 0.01% 3,642,962
2008-02-05 2008-02-01 15.264 237,565 +6,683 0.01% 3,626,107
2008-02-01 2008-01-30 13.947 230,882 -4,344 0.01% 3,220,060
2008-01-31 2008-01-29 14.605 235,226 +5,012 0.01% 3,435,526
2008-01-29 2008-01-25 14.904 230,214 +2,673 0.01% 3,431,224
2008-01-25 2008-01-23 14.545 227,541 -1,002 0.01% 3,309,664
2008-01-24 2008-01-22 13.827 228,543 -334 0.01% 3,160,079
2008-01-22 2008-01-18 16.521 228,877 +3,007 0.01% 3,781,197
2008-01-21 2008-01-17 17.059 225,870 -5,346 0.01% 3,853,199
2008-01-18 2008-01-16 16.551 231,216 -9,022 0.01% 3,826,758
2008-01-17 2008-01-15 17.598 240,238 -17,708 0.01% 4,227,728
2008-01-16 2008-01-14 18.167 257,946 -5,012 0.01% 4,686,035
2008-01-15 2008-01-11 18.286 262,958 -34,415 0.01% 4,808,567
2008-01-14 2008-01-10 18.526 297,373 -14,368 0.02% 5,509,094
2008-01-11 2008-01-09 17.778 311,741 +3,007 0.02% 5,542,024
2008-01-10 2008-01-08 18.556 308,734 -42,434 0.02% 5,728,807
2008-01-09 2008-01-07 18.705 351,168 +18,711 0.02% 6,568,754
2008-01-08 2008-01-04 19.095 332,457 -1,002 0.02% 6,348,106
2008-01-07 2008-01-03 17.867 333,459 -36,086 0.02% 5,958,059
2008-01-04 2008-01-02 18.257 369,545 +28,067 0.02% 6,746,604
2008-01-03 2007-12-31 17.359 341,478 +33,413 0.02% 5,927,598
2008-01-02 2007-12-27 16.790 308,065 +31,073 0.02% 5,172,414
2007-12-28 2007-12-24 15.683 276,992 -16,038 0.01% 4,343,967
2007-12-27 2007-12-20 15.353 293,030 -334 0.02% 4,499,015
2007-12-21 2007-12-19 15.593 293,364 -334 0.02% 4,574,384
2007-12-20 2007-12-18 15.473 293,698 -16,706 0.02% 4,544,432
2007-12-19 2007-12-17 15.294 310,404 -45,107 0.02% 4,747,186
2007-12-18 2007-12-14 15.683 355,511 -21,719 0.02% 5,575,353
2007-12-17 2007-12-13 16.102 377,230 +43,437 0.02% 6,074,024
2007-12-14 2007-12-12 15.683 333,793 +4,009 0.02% 5,234,757
2007-12-13 2007-12-11 15.653 329,784 -668 0.02% 5,162,015
2007-12-12 2007-12-10 15.533 330,452 -6,682 0.02% 5,132,911
2007-12-11 2007-12-07 16.012 337,134 -24,058 0.02% 5,398,143
2007-12-10 2007-12-06 16.162 361,192 +2,673 0.02% 5,837,406
2007-12-07 2007-12-05 15.503 358,519 +10,358 0.02% 5,558,146
2007-12-06 2007-12-04 15.533 348,161 -3,341 0.02% 5,407,985
2007-12-05 2007-12-03 15.024 351,502 +10,358 0.02% 5,281,041
2007-12-04 2007-11-30 14.605 341,144 +11,026 0.02% 4,982,480
2007-12-03 2007-11-29 13.917 330,118 -3,341 0.02% 4,594,203
2007-11-30 2007-11-28 13.498 333,459 -19,045 0.02% 4,500,979
2007-11-29 2007-11-27 14.126 352,504 -3,007 0.02% 4,979,596
2007-11-28 2007-11-26 14.815 355,511 -7,017 0.02% 5,266,793
2007-11-27 2007-11-23 14.366 362,528 +14,033 0.02% 5,207,998
2007-11-26 2007-11-22 14.994 348,495 -66,491 0.02% 5,225,433
2007-11-23 2007-11-21 15.832 414,986 +2,339 0.02% 6,570,178
2007-11-22 2007-11-20 16.461 412,647 -334 0.02% 6,792,496
2007-11-21 2007-11-19 16.132 412,981 -17,375 0.02% 6,662,034
2007-11-20 2007-11-16 16.251 430,356 +5,680 0.02% 6,993,841
2007-11-19 2007-11-15 16.730 424,676 +31,074 0.02% 7,104,893
2007-11-16 2007-11-14 17.000 393,602 +28,067 0.02% 6,691,041
2007-11-15 2007-11-13 16.730 365,535 -64,153 0.02% 6,115,455
2007-11-14 2007-11-12 16.431 429,688 -41,766 0.02% 7,060,145
2007-11-13 2007-11-09 18.286 471,454 +51,456 0.02% 8,621,217
2007-11-12 2007-11-08 17.389 419,998 -25,060 0.02% 7,303,170
2007-11-09 2007-11-07 17.658 445,058 -59,474 0.02% 7,858,808
2007-11-08 2007-11-06 17.658 504,532 +45,775 0.03% 8,908,996
2007-11-07 2007-11-05 16.191 458,757 -56,133 0.02% 7,427,933
2007-11-06 2007-11-02 17.119 514,890 -14,034 0.03% 8,814,517
2007-11-05 2007-11-01 17.658 528,924 +30,072 0.03% 9,339,708
2007-11-02 2007-10-31 17.748 498,852 +83,866 0.03% 8,853,489
2007-11-01 2007-10-30 16.790 414,986 +10,692 0.02% 6,967,618
2007-10-31 2007-10-29 16.191 404,294 +14,702 0.02% 6,546,099
2007-10-30 2007-10-26 15.772 389,592 -15,036 0.02% 6,144,813
2007-10-29 2007-10-25 15.593 404,628 +16,038 0.02% 6,309,307
2007-10-26 2007-10-24 15.802 388,590 -3,675 0.02% 6,140,639
2007-10-25 2007-10-23 16.162 392,265 -1,337 0.02% 6,339,593
2007-10-24 2007-10-22 16.072 393,602 -73,842 0.02% 6,325,861
2007-10-23 2007-10-18 16.341 467,444 -6,683 0.03% 7,638,538
2007-10-22 2007-10-17 16.132 474,127 -64,820 0.03% 7,648,416
2007-10-18 2007-10-16 15.503 538,947 -107,923 0.03% 8,355,335
2007-10-17 2007-10-15 16.760 646,870 -26,062 0.04% 10,841,592
2007-10-16 2007-10-12 17.508 672,932 +155,369 0.04% 11,781,893
2007-10-15 2007-10-11 16.730 517,563 -54,797 0.03% 8,658,907
2007-10-12 2007-10-10 16.251 572,360 0.03% 9,301,589

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top